The exchange rate as of today for PGK/ZAR is PGK per ZAR, which means that with 100 Papua New Guinean kina you can buy South African rands.

Below you will find information about historical currency exchange rates for PGK/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PGK or ZAR currencies.

PGK to ZAR exchange rate history

Date	Exchange Rate	Variation
Wed, 02 May 2018 18:59:44 +0000	3,8784000000	+0,0967
Sat, 28 Apr 2018 23:37:05 +0000	3,7817000000	+0,155
Thu, 22 Mar 2018 12:22:21 +0000	3,6267000000	-0,0851
Thu, 01 Mar 2018 21:46:29 +0000	3,7118000000	-0,6392
Mon, 30 Oct 2017 04:37:23 +0000	4,3510000000	+0,0139
Sun, 29 Oct 2017 01:22:13 +0000	4,3371000000	+0,0154
Thu, 26 Oct 2017 01:33:24 +0000	4,3217000000	+0,0306
Wed, 25 Oct 2017 07:33:45 +0000	4,2911000000	+0,0009
Tue, 24 Oct 2017 07:36:33 +0000	4,2902000000	+0,1227
Sat, 21 Oct 2017 15:11:14 +0000	4,1675000000	-0,0271
Wed, 18 Oct 2017 06:26:33 +0000	4,1946000000	-0,0226
Tue, 17 Oct 2017 09:18:58 +0000	4,2172000000	+0,0759
Mon, 16 Oct 2017 22:55:35 +0000	4,1413000000	-0,0152
Mon, 16 Oct 2017 17:52:49 +0000	4,1565000000	-0,0029
Mon, 16 Oct 2017 14:11:50 +0000	4,1594000000	-0,1287
Wed, 11 Oct 2017 07:35:38 +0000	4,2881000000	+0,0125
Sun, 08 Oct 2017 15:39:00 +0000	4,2756000000	0
Sat, 07 Oct 2017 20:38:55 +0000	4,2756000000	+0,0726
Thu, 05 Oct 2017 02:06:59 +0000	4,2030000000	-0,0281
Fri, 29 Sep 2017 23:12:04 +0000	4,2311000000	-0,0045
Fri, 29 Sep 2017 10:27:06 +0000	4,2356000000	-0,0028
Thu, 28 Sep 2017 13:04:43 +0000	4,2384000000	-0,0214
Thu, 28 Sep 2017 03:57:55 +0000	4,2598000000	+0,0977
Mon, 25 Sep 2017 21:32:04 +0000	4,1621000000	+0,0186
Sat, 23 Sep 2017 13:24:40 +0000	4,1435000000	0
Sat, 23 Sep 2017 06:07:15 +0000	4,1435000000	-0,0019
Thu, 21 Sep 2017 17:01:35 +0000	4,1454000000	+0,0165
Sat, 16 Sep 2017 22:24:29 +0000	4,1289000000	+0,0782
Sat, 09 Sep 2017 03:54:20 +0000	4,0507000000	+0,0414
Thu, 07 Sep 2017 18:12:51 +0000	4,0093000000	+0,0004
Wed, 06 Sep 2017 18:42:50 +0000	4,0089000000	-0,0737
Tue, 29 Aug 2017 14:23:22 +0000	4,0826000000	-0,0724
Fri, 25 Aug 2017 01:17:23 +0000	4,1550000000	+0,0112
Thu, 24 Aug 2017 19:37:17 +0000	4,1438000000	-0,0202
Thu, 24 Aug 2017 12:15:01 +0000	4,1640000000	+0,0183
Mon, 21 Aug 2017 01:32:21 +0000	4,1457000000	-0,0022
Sun, 20 Aug 2017 01:06:28 +0000	4,1479000000	-0,0516
Tue, 15 Aug 2017 16:49:28 +0000	4,1995000000	-0,0043
Mon, 14 Aug 2017 19:20:56 +0000	4,2038000000	-0,0017
Mon, 14 Aug 2017 09:40:24 +0000	4,2055000000	-0,0344
Sat, 12 Aug 2017 13:42:05 +0000	4,2399000000	+0,0339
Thu, 10 Aug 2017 10:34:54 +0000	4,2060000000	-0,0512
Wed, 09 Aug 2017 14:30:06 +0000	4,2572000000	+0,0336
Fri, 04 Aug 2017 20:17:55 +0000	4,2236000000	+0,0509
Thu, 03 Aug 2017 05:06:33 +0000	4,1727000000	+0,029
Wed, 02 Aug 2017 18:01:31 +0000	4,1437000000	-0,0113
Tue, 01 Aug 2017 08:58:56 +0000	4,1550000000	+0,0108
Mon, 31 Jul 2017 20:32:48 +0000	4,1442000000	+0,0383
Sun, 30 Jul 2017 06:12:32 +0000	4,1059000000	0
Sun, 30 Jul 2017 01:30:59 +0000	4,1059000000	0
Sat, 29 Jul 2017 02:34:51 +0000	4,1059000000	-0,0043
Thu, 27 Jul 2017 17:23:33 +0000	4,1102000000	+0,005
Wed, 26 Jul 2017 17:53:42 +0000	4,1052000000	-0,0191
Tue, 25 Jul 2017 22:52:37 +0000	4,1243000000	+0,0139
Tue, 25 Jul 2017 18:07:33 +0000	4,1104000000	+0,0446
Tue, 18 Jul 2017 07:33:44 +0000	4,0658000000	-0,0348
Sun, 16 Jul 2017 01:02:29 +0000	4,1006000000	0
Sat, 15 Jul 2017 21:51:41 +0000	4,1006000000	-0,0607
Thu, 13 Jul 2017 04:23:12 +0000	4,1613000000	-0,0243
Wed, 12 Jul 2017 20:28:12 +0000	4,1856000000	-0,0716
Wed, 12 Jul 2017 12:54:43 +0000	4,2572000000	+0,0512
Thu, 06 Jul 2017 05:47:58 +0000	4,2060000000	+0,1296
Thu, 29 Jun 2017 08:57:55 +0000	4,0764000000	+0,0082
Wed, 28 Jun 2017 23:18:56 +0000	4,0682000000	+0,0075
Sun, 25 Jun 2017 11:22:41 +0000	4,0607000000	0
Sat, 24 Jun 2017 10:06:04 +0000	4,0607000000	-0,0567
Tue, 20 Jun 2017 17:01:22 +0000	4,1174000000	+0,12
Thu, 15 Jun 2017 02:17:45 +0000	3,9974000000	-0,0755
Sat, 10 Jun 2017 14:14:41 +0000	4,0729000000	+0,0233
Wed, 07 Jun 2017 06:00:31 +0000	4,0496000000	+0,0496
Mon, 05 Jun 2017 21:33:09 +0000	4,0000000000	-0,0266
Sat, 03 Jun 2017 20:37:08 +0000	4,0266000000	-0,0134
Fri, 02 Jun 2017 14:08:37 +0000	4,0400000000	-0,0337
Thu, 01 Jun 2017 15:10:07 +0000	4,0737000000	+0,0256
Fri, 26 May 2017 13:46:07 +0000	4,0481000000	-0,0105
Wed, 24 May 2017 18:31:13 +0000	4,0586000000	-0,1036
Sat, 20 May 2017 13:20:38 +0000	4,1622000000	-0,0138
Fri, 19 May 2017 12:03:48 +0000	4,1760000000	+0,0678
Tue, 16 May 2017 22:27:47 +0000	4,1082000000	-0,0294
Tue, 16 May 2017 09:49:58 +0000	4,1376000000	-0,1154
Wed, 10 May 2017 10:20:54 +0000	4,2530000000	+0,0134
Mon, 08 May 2017 08:56:22 +0000	4,2396000000	-0,0586
Thu, 04 May 2017 18:13:07 +0000	4,2982000000	+0,0696
Thu, 04 May 2017 02:56:40 +0000	4,2286000000	+0,0149
Wed, 03 May 2017 10:29:44 +0000	4,2137000000	-0,0016
Mon, 01 May 2017 20:23:32 +0000	4,2153000000	+0,0009
Sat, 29 Apr 2017 02:19:44 +0000	4,2144000000	+0,0264
Fri, 28 Apr 2017 13:53:43 +0000	4,1880000000	-0,0075
Fri, 28 Apr 2017 08:20:57 +0000	4,1955000000	+0,0584
Sat, 22 Apr 2017 05:58:56 +0000	4,1371000000	-0,0451
Mon, 17 Apr 2017 23:44:55 +0000	4,1822000000	-0,19
Mon, 10 Apr 2017 16:50:53 +0000	4,3722000000	+0,041
Sun, 09 Apr 2017 17:58:28 +0000	4,3312000000	-0,0065
Fri, 07 Apr 2017 01:33:16 +0000	4,3377000000	+0,0059
Wed, 05 Apr 2017 23:43:01 +0000	4,3318000000	-0,0035
Wed, 05 Apr 2017 13:23:58 +0000	4,3353000000	+0,0465
Tue, 04 Apr 2017 21:24:26 +0000	4,2888000000	+0,3618
Sat, 25 Mar 2017 06:46:19 +0000	3,9270000000	-0,093
Thu, 16 Mar 2017 09:40:58 +0000	4,0200000000	-0,0968
Wed, 15 Mar 2017 14:23:31 +0000	4,1168000000	-0,0201
Wed, 15 Mar 2017 04:49:48 +0000	4,1369000000	-0,0099
Tue, 14 Mar 2017 18:43:06 +0000	4,1468000000	-0,0006
Tue, 14 Mar 2017 06:10:26 +0000	4,1474000000	-0,0112
Sat, 11 Mar 2017 01:18:06 +0000	4,1586000000	-0,0569
Thu, 09 Mar 2017 20:55:55 +0000	4,2155000000	+0,0359
Thu, 09 Mar 2017 13:45:12 +0000	4,1796000000	+0,0474
Wed, 08 Mar 2017 16:23:38 +0000	4,1322000000	+0,0353
Tue, 07 Mar 2017 22:11:18 +0000	4,0969000000	+0,0095
Tue, 07 Mar 2017 18:10:29 +0000	4,0874000000	-0,0239
Mon, 06 Mar 2017 23:31:30 +0000	4,1113000000	+0,0019
Mon, 06 Mar 2017 04:20:16 +0000	4,1094000000	+0,0067
Sat, 04 Mar 2017 17:04:28 +0000	4,1027000000	-0,0319
Fri, 03 Mar 2017 08:05:03 +0000	4,1346000000	+0,0332
Thu, 02 Mar 2017 01:28:45 +0000	4,1014000000	-0,0187
Wed, 01 Mar 2017 08:49:35 +0000	4,1201000000	+0,0136
Tue, 28 Feb 2017 14:28:48 +0000	4,1065000000	+0,0229
Mon, 27 Feb 2017 09:30:46 +0000	4,0836000000	+0,0129
Fri, 24 Feb 2017 12:44:02 +0000	4,0707000000	-0,0131
Fri, 24 Feb 2017 09:03:04 +0000	4,0838000000	-0,0505
Wed, 22 Feb 2017 14:33:16 +0000	4,1343000000	+0,0226
Sat, 18 Feb 2017 21:04:51 +0000	4,1117000000	+0,0148
Fri, 17 Feb 2017 04:46:41 +0000	4,0969000000	-0,024
Wed, 15 Feb 2017 05:38:38 +0000	4,1209000000	-0,1098
Tue, 07 Feb 2017 10:13:46 +0000	4,2307000000	+0,0511
Sun, 05 Feb 2017 21:46:54 +0000	4,1796000000	-0,0538
Wed, 01 Feb 2017 17:31:47 +0000	4,2334000000	-0,0112
Tue, 31 Jan 2017 23:23:42 +0000	4,2446000000	+0,0067
Sun, 29 Jan 2017 17:03:29 +0000	4,2379000000	0
Sun, 29 Jan 2017 06:13:02 +0000	4,2379000000	+0,0587
Wed, 25 Jan 2017 20:19:04 +0000	4,1792000000	-0,0524
Mon, 23 Jan 2017 17:42:44 +0000	4,2316000000	-0,0516
Sat, 21 Jan 2017 22:57:22 +0000	4,2832000000	0
Sat, 21 Jan 2017 07:56:03 +0000	4,2832000000	0
Sat, 21 Jan 2017 02:05:27 +0000	4,2832000000	+0,0105
Thu, 19 Jan 2017 09:38:31 +0000	4,2727000000	+0,0155
Sat, 14 Jan 2017 17:20:50 +0000	4,2572000000	-0,0967
Sun, 08 Jan 2017 12:19:07 +0000	4,3539000000	+0,0594
Wed, 04 Jan 2017 10:26:08 +0000	4,2945000000	-0,0614
Tue, 03 Jan 2017 15:35:15 +0000	4,3559000000	+0,0234
Tue, 03 Jan 2017 07:31:02 +0000	4,3325000000	+0,0055
Mon, 02 Jan 2017 15:50:37 +0000	4,3270000000	+0,0015
Mon, 02 Jan 2017 08:07:54 +0000	4,3255000000	-0,0015
Sun, 01 Jan 2017 17:03:08 +0000	4,3270000000	+0,0056
Thu, 29 Dec 2016 08:03:41 +0000	4,3214000000	-0,0899
Sun, 25 Dec 2016 05:00:00 +0000	4,4113000000	0
Sat, 24 Dec 2016 21:47:57 +0000	4,4113000000	0
Fri, 23 Dec 2016 23:23:44 +0000	4,4113000000	-0,0113
Fri, 23 Dec 2016 04:11:41 +0000	4,4226000000	+0,0162
Wed, 21 Dec 2016 09:43:29 +0000	4,4064000000	-0,03
Sun, 18 Dec 2016 02:08:58 +0000	4,4364000000	+0,0869
Mon, 12 Dec 2016 10:03:02 +0000	4,3495000000	-0,0013
Mon, 12 Dec 2016 03:09:04 +0000	4,3508000000	+0,0044
Sat, 10 Dec 2016 05:07:39 +0000	4,3464000000	+0,072
Wed, 07 Dec 2016 14:39:44 +0000	4,2744000000	-0,0686
Tue, 06 Dec 2016 06:03:48 +0000	4,3430000000	-0,1069
Sun, 27 Nov 2016 15:34:42 +0000	4,4499000000	0
Sun, 27 Nov 2016 06:11:01 +0000	4,4499000000	-0,0505
Wed, 23 Nov 2016 14:41:31 +0000	4,5004000000	-0,023
Sun, 13 Nov 2016 09:59:47 +0000	4,5234000000	+0,2707
Wed, 09 Nov 2016 17:59:51 +0000	4,2527000000	+0,0008
Tue, 01 Nov 2016 04:05:53 +0000	4,2519000000	-0,1091
Sun, 30 Oct 2016 05:33:45 +0000	4,3610000000	-0,0043
Thu, 27 Oct 2016 13:29:00 +0000	4,3653000000	+0,0153
Wed, 26 Oct 2016 04:56:20 +0000	4,3500000000	+0,0039
Tue, 25 Oct 2016 19:06:52 +0000	4,3461000000	-0,0304
Sun, 09 Oct 2016 18:10:37 +0000	4,3765000000	+0,0194
Wed, 05 Oct 2016 04:57:39 +0000	4,3571000000	+0,0387
Fri, 23 Sep 2016 04:26:12 +0000	4,3184000000	-0,2325
Wed, 14 Sep 2016 01:39:59 +0000	4,5509000000	+0,0021
Sat, 10 Sep 2016 05:10:35 +0000	4,5488000000	+0,0031
Fri, 09 Sep 2016 20:23:26 +0000	4,5457000000	+0,3521
Mon, 15 Aug 2016 15:49:38 +0000	4,1936000000	-0,024
Mon, 15 Aug 2016 12:13:03 +0000	4,2176000000	-0,1069
Sat, 06 Aug 2016 19:42:14 +0000	4,3245000000	-0,1748
Thu, 21 Jul 2016 22:14:26 +0000	4,4993000000	-0,1069
Sat, 16 Jul 2016 10:18:12 +0000	4,6062000000	+0,0765
Fri, 15 Jul 2016 10:10:56 +0000	4,5297000000	-0,2924
Mon, 27 Jun 2016 04:47:23 +0000	4,8221000000	+0,0091
Sat, 11 Jun 2016 13:46:29 +0000	4,8130000000	+0,0485
Mon, 06 Jun 2016 08:53:21 +0000	4,7645000000	-0,1742
Sun, 22 May 2016 19:16:19 +0000	4,9387000000	+0,0757
Mon, 16 May 2016 03:34:37 +0000	4,8630000000	+0,2477
Mon, 25 Apr 2016 18:45:53 +0000	4,6153000000	+0,0431
Wed, 20 Apr 2016 12:52:05 +0000	4,5722000000	-0,2277
Sun, 10 Apr 2016 20:10:41 +0000	4,7999000000	0
Sat, 09 Apr 2016 13:53:12 +0000	4,7999000000	-0,0537
Tue, 05 Apr 2016 09:47:09 +0000	4,8536000000	+0,087
Thu, 31 Mar 2016 23:57:53 +0000	4,7666000000	-0,2549
Sat, 26 Mar 2016 18:50:29 +0000	5,0215000000	-0,0273
Wed, 24 Feb 2016 11:20:57 +0000	5,0488000000	-0,0185
Sun, 21 Feb 2016 00:05:23 +0000	5,0673000000	-0,0261
Thu, 18 Feb 2016 05:30:49 +0000	5,0934000000	-0,0777
Mon, 15 Feb 2016 20:07:38 +0000	5,1711000000	-0,0365
Fri, 12 Feb 2016 11:48:58 +0000	5,2076000000	-0,037
Thu, 11 Feb 2016 19:33:13 +0000	5,2446000000	-0,0019
Thu, 11 Feb 2016 07:08:23 +0000	5,2465000000	-0,3269
Wed, 20 Jan 2016 10:27:34 +0000	5,5734000000	+0,1219
Wed, 13 Jan 2016 14:57:06 +0000	5,4515000000	+0,1458
Thu, 07 Jan 2016 07:03:23 +0000	5,3057000000	+0,1994
Tue, 29 Dec 2015 10:07:10 +0000	5,1063000000	+0,054
Sat, 19 Dec 2015 19:11:56 +0000	5,0523000000	+0,0199
Wed, 16 Dec 2015 15:25:53 +0000	5,0324000000	+0,2125
Sat, 05 Dec 2015 00:40:46 +0000	4,8199000000	+0,023
Thu, 26 Nov 2015 14:14:04 +0000	4,7969000000	+0,0053
Thu, 26 Nov 2015 08:08:23 +0000	4,7916000000	-0,0204
Wed, 11 Nov 2015 14:16:24 +0000	4,8120000000	+0,1104
Tue, 27 Oct 2015 09:46:36 +0000	4,7016000000	+0,0422
Wed, 21 Oct 2015 22:46:53 +0000	4,6594000000	+0,0623
Tue, 20 Oct 2015 19:10:31 +0000	4,5971000000	+0,0229
Tue, 20 Oct 2015 08:53:09 +0000	4,5742000000	+0,0109
Thu, 15 Oct 2015 02:46:45 +0000	4,5633000000	-0,332
Mon, 28 Sep 2015 16:47:54 +0000	4,8953000000	+0,051
Mon, 28 Sep 2015 00:46:02 +0000	4,8443000000	+0,052
Fri, 25 Sep 2015 10:15:34 +0000	4,7923000000	+0,0867
Sat, 19 Sep 2015 23:26:25 +0000	4,7056000000	-0,1035
Sat, 12 Sep 2015 03:37:02 +0000	4,8091000000	-0,0787
Fri, 04 Sep 2015 04:40:48 +0000	4,8878000000	+0,1049
Wed, 02 Sep 2015 01:44:16 +0000	4,7829000000	+0,1093
Fri, 28 Aug 2015 00:16:25 +0000	4,6736000000	+0,0874
Sat, 01 Aug 2015 04:42:04 +0000	4,5862000000	+0,0309
Fri, 24 Jul 2015 15:29:16 +0000	4,5553000000	+0,0996
Thu, 02 Jul 2015 05:48:46 +0000	4,4557000000	-0,0037
Sat, 27 Jun 2015 11:14:23 +0000	4,4594000000	-0,0298
Fri, 19 Jun 2015 05:03:58 +0000	4,4892000000	-0,0554
Mon, 15 Jun 2015 13:55:16 +0000	4,5446000000	+0,0082
Sat, 13 Jun 2015 18:31:03 +0000	4,5364000000	-0,0157
Thu, 11 Jun 2015 10:13:38 +0000	4,5521000000	+0,1217
Wed, 06 May 2015 04:17:58 +0000	4,4304000000	-0,0478
Mon, 04 May 2015 16:22:32 +0000	4,4782000000	-0,0303
Tue, 06 Jan 2015 23:40:55 +0000	4,5085000000	+0,0711
Sun, 07 Dec 2014 21:10:49 +0000	4,4374000000	+0,1151
Tue, 02 Dec 2014 12:17:39 +0000	4,3223000000	+0,0085
Mon, 24 Nov 2014 12:16:03 +0000	4,3138000000	-0,0351
Fri, 24 Oct 2014 08:56:03 +0000	4,3489000000	-0,0032
Thu, 23 Oct 2014 22:50:40 +0000	4,3521000000	-0,0173
Thu, 23 Oct 2014 05:50:54 +0000	4,3694000000	-0,1384
Tue, 07 Oct 2014 04:44:09 +0000	4,5078000000	-0,0461
Mon, 29 Sep 2014 09:24:26 +0000	4,5539000000	+0,0775
Sun, 21 Sep 2014 08:07:41 +0000	4,4764000000	+0,0443
Tue, 16 Sep 2014 00:59:45 +0000	4,4321000000	-0,019
Sat, 13 Sep 2014 21:52:40 +0000	4,4511000000	+0,0273
Thu, 11 Sep 2014 02:36:05 +0000	4,4238000000	+0,1016
Sun, 17 Aug 2014 08:57:30 +0000	4,3222000000	+0,0166
Thu, 14 Aug 2014 19:27:48 +0000	4,3056000000	-0,0139
Thu, 14 Aug 2014 06:36:04 +0000	4,3195000000	-0,0221
Tue, 12 Aug 2014 16:05:25 +0000	4,3416000000	-0,0521
Tue, 05 Aug 2014 22:52:15 +0000	4,3937000000	+0,0775
Mon, 28 Jul 2014 10:18:18 +0000	4,3162000000	-0,0759
Fri, 11 Jul 2014 04:26:25 +0000	4,3921000000	-0,0454
Mon, 07 Jul 2014 15:52:04 +0000	4,4375000000	+0,0482
Fri, 27 Jun 2014 04:40:22 +0000	4,3893000000	+0,5202
Sun, 18 May 2014 11:01:22 +0000	3,8691000000	-0,1111
Sat, 26 Apr 2014 05:37:03 +0000	3,9802000000	+0,0285
Tue, 22 Apr 2014 16:16:48 +0000	3,9517000000	+0,0395
Sun, 20 Apr 2014 17:45:17 +0000	3,9122000000	-0,0847
Wed, 16 Apr 2014 07:58:00 +0000	3,9969000000	-0,0062
Sun, 13 Apr 2014 11:36:06 +0000	4,0031000000	-0,2228
Sun, 06 Apr 2014 22:22:39 +0000	4,2259000000	+0,193
Fri, 04 Apr 2014 01:11:20 +0000	4,0329000000	+0,0065
Thu, 03 Apr 2014 16:36:07 +0000	4,0264000000	-0,0277
Tue, 01 Apr 2014 20:29:30 +0000	4,0541000000	-0,4168
Thu, 27 Feb 2014 08:54:30 +0000	4,4709000000	-0,017
Wed, 26 Feb 2014 00:35:08 +0000	4,4879000000	+0,0079
Tue, 25 Feb 2014 19:11:31 +0000	4,4800000000	-0,049
Tue, 25 Feb 2014 07:57:26 +0000	4,5290000000	-0,1359
Mon, 03 Feb 2014 01:35:18 +0000	4,6649000000	+0,5582
Sun, 26 Jan 2014 04:51:41 +0000	4,1067000000	+0,0701
Wed, 15 Jan 2014 08:19:54 +0000	4,0366000000	-0,2094
Sun, 05 Jan 2014 01:55:53 +0000	4,2460000000	+0,423
Fri, 06 Dec 2013 17:22:44 +0000	3,8230000000	+0,0302
Sat, 30 Nov 2013 03:21:49 +0000	3,7928000000	+0,11621677
Mon, 04 Nov 2013 20:05:31 +0000	3,6765832300	+0,21707178
Mon, 28 Oct 2013 03:44:47 +0000	3,4595114500	0
Sat, 26 Oct 2013 04:57:26 +0000	3,4595114500	-0,19842873
Thu, 03 Oct 2013 10:02:38 +0000	3,6579401800	0
Wed, 02 Oct 2013 04:29:27 +0000	3,6579401800	0
Sun, 29 Sep 2013 13:25:49 +0000	3,6579401800	0
Fri, 27 Sep 2013 15:19:31 +0000	3,6579401800	-0,08017585
Tue, 17 Sep 2013 05:40:06 +0000	3,7381160300	-0,29525272
Fri, 09 Aug 2013 02:58:39 +0000	4,0333687500	-0,28781987
Tue, 23 Jul 2013 17:31:37 +0000	4,3211886200	0
Mon, 22 Jul 2013 08:27:37 +0000	4,3211886200	-0,04103322
Tue, 09 Jul 2013 01:49:59 +0000	4,3622218400	+0,17382291
Sun, 30 Jun 2013 11:58:40 +0000	4,1883989300	-0,18704214
Wed, 26 Jun 2013 19:48:55 +0000	4,3754410700	-0,04660955
Wed, 26 Jun 2013 03:54:04 +0000	4,4220506200	+0,10977691
Sat, 22 Jun 2013 17:40:39 +0000	4,3122737100	-0,08378217
Fri, 21 Jun 2013 03:57:03 +0000	4,3960558800	+0,28051518
Wed, 22 May 2013 04:26:04 +0000	4,1155407000	-0,1257313
Tue, 21 May 2013 08:50:29 +0000	4,2412720000	+0,25091801
Thu, 02 May 2013 02:46:54 +0000	3,9903539900	-0,07171771
Mon, 15 Apr 2013 22:15:01 +0000	4,0620717000	+0,03590384
Fri, 12 Apr 2013 23:31:34 +0000	4,0261678600	+0,01716206
Fri, 12 Apr 2013 12:11:42 +0000	4,0090058000	+0,00171172
Fri, 12 Apr 2013 01:59:13 +0000	4,0072940800	-0,21209566
Wed, 27 Mar 2013 00:39:07 +0000	4,2193897400	+0,00411809
Fri, 22 Mar 2013 09:55:54 +0000	4,2152716500	-0,01011962
Thu, 14 Mar 2013 03:56:13 +0000	4,2253912700	+0,01115551
Sat, 09 Mar 2013 07:34:34 +0000	4,2142357600	+0,12243793
Thu, 28 Feb 2013 06:45:48 +0000	4,0917978300	+0,0002822
Wed, 27 Feb 2013 06:21:31 +0000	4,0915156300	-0,04442481
Sat, 16 Feb 2013 22:30:21 +0000	4,1359404400	0
Sat, 16 Feb 2013 18:22:47 +0000	4,1359404400	0
Sat, 16 Feb 2013 03:08:35 +0000	4,1359404400	-0,03834489
Wed, 13 Feb 2013 20:11:44 +0000	4,1742853300	-0,00432557
Tue, 12 Feb 2013 17:55:56 +0000	4,1786109000	+0,04895155
Tue, 12 Feb 2013 02:24:14 +0000	4,1296593500	+0,00914934
Sun, 10 Feb 2013 15:07:09 +0000	4,1205100100	-0,00431894
Sun, 20 Jan 2013 23:43:07 +0000	4,1248289500	+0,1002061
Sat, 12 Jan 2013 06:35:20 +0000	4,0246228500	+0,03613883
Thu, 10 Jan 2013 11:23:05 +0000	3,9884840200	+0,03781441
Mon, 07 Jan 2013 05:42:36 +0000	3,9506696100	-0,22336867
Sun, 25 Nov 2012 18:09:01 +0000	4,1740382800	0
Sun, 25 Nov 2012 01:41:46 +0000	4,1740382800	0
Sat, 24 Nov 2012 09:38:45 +0000	4,1740382800	0
Sat, 24 Nov 2012 05:11:30 +0000	4,1740382800	-0,01254326
Wed, 21 Nov 2012 17:33:20 +0000	4,1865815400	+0,12136509
Wed, 07 Nov 2012 18:39:38 +0000	4,0652164500	+0,01101086
Wed, 07 Nov 2012 07:38:27 +0000	4,0542055900	-0,04945103
Tue, 06 Nov 2012 12:25:12 +0000	4,1036566200	+0,01064957
Tue, 23 Oct 2012 12:52:38 +0000	4,0930070500	+0,22495545
Thu, 20 Sep 2012 08:04:18 +0000	3,8680516000	-0,00398433
Tue, 17 Jul 2012 18:51:49 +0000	3,8720359300	+0,01416625
Sun, 01 Jul 2012 13:01:45 +0000	3,8578696800	-0,07338295
Thu, 07 Jun 2012 14:08:07 +0000	3,9312526300	-0,09817317
Thu, 31 May 2012 13:12:08 +0000	4,0294258000	+0,34814498
Fri, 04 May 2012 22:36:14 +0000	3,6812808200	-0,0099525
Wed, 18 Apr 2012 09:10:06 +0000	3,6912333200	-0,04594342
Tue, 10 Apr 2012 11:44:42 +0000	3,7371767400	+0,01425968
Mon, 09 Apr 2012 17:24:51 +0000	3,7229170600	+0,12081015
Tue, 03 Apr 2012 22:28:06 +0000	3,6021069100	+0,00567274
Mon, 02 Apr 2012 09:34:45 +0000	3,5964341700	+0,01141194
Mon, 26 Mar 2012 17:57:48 +0000	3,5850222300	-0,0308161
Mon, 26 Mar 2012 04:45:38 +0000	3,6158383300	+0,03973352
Mon, 19 Mar 2012 16:10:42 +0000	3,5761048100	-0,02296286
Fri, 16 Mar 2012 06:14:51 +0000	3,5990676700	+0,04145324
Mon, 12 Mar 2012 14:45:32 +0000	3,5576144300	+0,01681514
Tue, 06 Mar 2012 02:41:58 +0000	3,5407992900	0

Please note that PGK to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 02 May 2018 18:59:44 +0000. To view last currency exchange rate updates, visit currency rates page.

Papua New Guinean kina to South African rand exchange chart

Note: The Papua New Guinean kina to South African rand chart allow you to see for free currency exchange rate graph history for the PGK/ZAR currency pair. Currently, the currency chart shows historical exchange rates for Papua New Guinean kina per 1 South African rand pair for a period of 2248 days.

PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.

ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".