The exchange rate as of today for PHP/BDT is PHP per BDT, which means that with 100 Philippine pesos you can buy Bangladeshi Taka.

Below you will find information about historical currency exchange rates for PHP/BDT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PHP or BDT currencies.

PHP to BDT exchange rate history

Date	Exchange Rate	Variation
Tue, 08 May 2018 14:37:14 +0000	1,6308000000	+0,0385
Thu, 19 Apr 2018 19:58:04 +0000	1,5923000000	-0,005
Tue, 10 Apr 2018 09:38:03 +0000	1,5973000000	-0,0048
Sun, 18 Mar 2018 22:38:03 +0000	1,6021000000	-0,0021
Sun, 29 Oct 2017 14:49:24 +0000	1,6042000000	+0,0233
Wed, 25 Oct 2017 07:38:37 +0000	1,5809000000	+0,0122
Tue, 24 Oct 2017 07:25:39 +0000	1,5687000000	-0,0324
Sun, 22 Oct 2017 11:24:00 +0000	1,6011000000	0
Sat, 21 Oct 2017 20:58:10 +0000	1,6011000000	0
Sat, 21 Oct 2017 15:11:12 +0000	1,6011000000	0
Sat, 21 Oct 2017 02:17:14 +0000	1,6011000000	+0,0234
Mon, 16 Oct 2017 20:48:50 +0000	1,5777000000	-0,0011
Sun, 15 Oct 2017 13:47:36 +0000	1,5788000000	0
Sun, 15 Oct 2017 01:46:41 +0000	1,5788000000	0
Fri, 13 Oct 2017 23:22:05 +0000	1,5788000000	+0,0044
Fri, 13 Oct 2017 13:50:21 +0000	1,5744000000	-0,0343
Thu, 05 Oct 2017 02:07:00 +0000	1,6087000000	+0,0133
Wed, 04 Oct 2017 03:21:25 +0000	1,5954000000	-0,0131
Mon, 02 Oct 2017 03:38:10 +0000	1,6085000000	-0,0051
Sun, 01 Oct 2017 06:09:44 +0000	1,6136000000	+0,0279
Wed, 27 Sep 2017 03:16:51 +0000	1,5857000000	-0,0044
Mon, 25 Sep 2017 23:03:43 +0000	1,5901000000	-0,0249
Sun, 24 Sep 2017 11:28:29 +0000	1,6150000000	0
Sat, 23 Sep 2017 21:26:58 +0000	1,6150000000	-0,0028
Fri, 22 Sep 2017 15:51:03 +0000	1,6178000000	+0,0079
Tue, 19 Sep 2017 17:13:03 +0000	1,6099000000	+0,0374
Sun, 17 Sep 2017 02:32:04 +0000	1,5725000000	0
Sat, 16 Sep 2017 11:33:33 +0000	1,5725000000	-0,0323
Wed, 13 Sep 2017 20:53:37 +0000	1,6048000000	-0,0085
Wed, 13 Sep 2017 08:46:39 +0000	1,6133000000	+0,0101
Fri, 08 Sep 2017 23:01:41 +0000	1,6032000000	-0,0016
Fri, 08 Sep 2017 15:48:50 +0000	1,6048000000	+0,0093
Wed, 06 Sep 2017 16:35:58 +0000	1,5955000000	+0,0155
Sat, 02 Sep 2017 00:04:19 +0000	1,5800000000	-0,0087
Wed, 30 Aug 2017 17:04:32 +0000	1,5887000000	-0,002
Tue, 29 Aug 2017 14:02:44 +0000	1,5907000000	-0,0025
Tue, 29 Aug 2017 00:31:08 +0000	1,5932000000	+0,0044
Fri, 25 Aug 2017 21:38:54 +0000	1,5888000000	0
Fri, 25 Aug 2017 10:55:05 +0000	1,5888000000	+0,0016
Fri, 25 Aug 2017 02:48:57 +0000	1,5872000000	-0,0037
Thu, 24 Aug 2017 01:57:59 +0000	1,5909000000	+0,0126
Sat, 19 Aug 2017 22:25:17 +0000	1,5783000000	+0,0079
Wed, 16 Aug 2017 06:45:00 +0000	1,5704000000	-0,0103
Tue, 15 Aug 2017 04:52:43 +0000	1,5807000000	-0,0052
Sun, 13 Aug 2017 21:49:23 +0000	1,5859000000	0
Sat, 12 Aug 2017 21:05:41 +0000	1,5859000000	-0,0007
Fri, 11 Aug 2017 18:05:52 +0000	1,5866000000	+0,0012
Fri, 11 Aug 2017 12:20:08 +0000	1,5854000000	-0,0126
Thu, 10 Aug 2017 06:11:26 +0000	1,5980000000	-0,0028
Wed, 02 Aug 2017 23:14:38 +0000	1,6008000000	-0,0098
Mon, 31 Jul 2017 10:49:15 +0000	1,6106000000	+0,0152
Sat, 29 Jul 2017 11:20:31 +0000	1,5954000000	-0,0008
Fri, 28 Jul 2017 13:04:36 +0000	1,5962000000	-0,0071
Tue, 25 Jul 2017 17:42:06 +0000	1,6033000000	+0,0136
Mon, 24 Jul 2017 00:37:35 +0000	1,5897000000	+0,0004
Sat, 22 Jul 2017 22:21:57 +0000	1,5893000000	0
Fri, 21 Jul 2017 20:21:01 +0000	1,5893000000	0
Fri, 21 Jul 2017 04:34:08 +0000	1,5893000000	-0,0063
Mon, 17 Jul 2017 23:47:34 +0000	1,5956000000	-0,0128
Sun, 16 Jul 2017 10:19:08 +0000	1,6084000000	0
Sun, 16 Jul 2017 00:57:03 +0000	1,6084000000	+0,015
Wed, 12 Jul 2017 10:58:19 +0000	1,5934000000	0
Wed, 12 Jul 2017 07:49:41 +0000	1,5934000000	+0,003
Tue, 11 Jul 2017 22:07:51 +0000	1,5904000000	+0,0009
Tue, 11 Jul 2017 16:16:34 +0000	1,5895000000	-0,0154
Sun, 09 Jul 2017 02:19:46 +0000	1,6049000000	0
Fri, 07 Jul 2017 21:15:33 +0000	1,6049000000	+0,003
Fri, 07 Jul 2017 02:25:03 +0000	1,6019000000	+0,0036
Wed, 05 Jul 2017 22:30:56 +0000	1,5983000000	0
Mon, 03 Jul 2017 21:03:05 +0000	1,5983000000	+0,0016
Mon, 03 Jul 2017 12:28:29 +0000	1,5967000000	+0,0009
Fri, 30 Jun 2017 12:47:48 +0000	1,5958000000	+0,0016
Thu, 29 Jun 2017 14:51:05 +0000	1,5942000000	-0,0115
Fri, 23 Jun 2017 12:30:04 +0000	1,6057000000	+0,0046
Thu, 22 Jun 2017 19:51:47 +0000	1,6011000000	-0,0022
Tue, 20 Jun 2017 15:38:31 +0000	1,6033000000	-0,0132
Sun, 18 Jun 2017 14:52:23 +0000	1,6165000000	+0,0008
Thu, 15 Jun 2017 20:17:43 +0000	1,6157000000	-0,0139
Wed, 14 Jun 2017 14:01:06 +0000	1,6296000000	+0,0016
Mon, 12 Jun 2017 03:13:49 +0000	1,6280000000	+0,0005
Sun, 11 Jun 2017 12:01:14 +0000	1,6275000000	+0,001
Tue, 06 Jun 2017 20:51:48 +0000	1,6265000000	-0,0066
Sun, 04 Jun 2017 17:16:49 +0000	1,6331000000	+0,0148
Sat, 27 May 2017 21:35:31 +0000	1,6183000000	+0,0022
Thu, 25 May 2017 06:01:22 +0000	1,6161000000	+0,0048
Wed, 24 May 2017 21:14:56 +0000	1,6113000000	+0,0005
Wed, 24 May 2017 13:07:32 +0000	1,6108000000	-0,0034
Tue, 23 May 2017 18:41:48 +0000	1,6142000000	-0,0083
Fri, 19 May 2017 21:02:13 +0000	1,6225000000	+0,0084
Fri, 19 May 2017 06:40:04 +0000	1,6141000000	-0,0003
Thu, 18 May 2017 18:01:57 +0000	1,6144000000	-0,0053
Wed, 17 May 2017 16:27:05 +0000	1,6197000000	-0,0013
Tue, 16 May 2017 09:15:00 +0000	1,6210000000	-0,004
Sun, 14 May 2017 13:48:51 +0000	1,6250000000	+0,0035
Thu, 11 May 2017 21:56:27 +0000	1,6215000000	+0,0006
Thu, 11 May 2017 14:11:02 +0000	1,6209000000	-0,0152
Fri, 05 May 2017 17:14:25 +0000	1,6361000000	-0,0307
Mon, 01 May 2017 17:51:04 +0000	1,6668000000	+0,0014
Sun, 30 Apr 2017 18:13:56 +0000	1,6654000000	0
Sat, 29 Apr 2017 05:19:36 +0000	1,6654000000	-0,0059
Thu, 27 Apr 2017 18:19:25 +0000	1,6713000000	+0,0055
Mon, 24 Apr 2017 09:05:26 +0000	1,6658000000	+0,0036
Sun, 23 Apr 2017 13:16:46 +0000	1,6622000000	0
Sat, 22 Apr 2017 14:21:42 +0000	1,6622000000	+0,0154
Wed, 19 Apr 2017 08:39:43 +0000	1,6468000000	+0,0008
Wed, 19 Apr 2017 03:43:32 +0000	1,6460000000	+0,0071
Sat, 15 Apr 2017 21:52:48 +0000	1,6389000000	+0,015
Wed, 12 Apr 2017 01:13:02 +0000	1,6239000000	+0,0048
Sun, 09 Apr 2017 13:03:31 +0000	1,6191000000	0
Sat, 08 Apr 2017 20:19:14 +0000	1,6191000000	-0,0002
Fri, 07 Apr 2017 20:38:11 +0000	1,6193000000	+0,0066
Fri, 07 Apr 2017 08:06:48 +0000	1,6127000000	+0,0085
Wed, 05 Apr 2017 11:13:31 +0000	1,6042000000	+0,0029
Tue, 04 Apr 2017 22:36:31 +0000	1,6013000000	+0,0005
Tue, 04 Apr 2017 19:20:04 +0000	1,6008000000	-0,0009
Mon, 03 Apr 2017 22:52:15 +0000	1,6017000000	+0,0028
Sun, 02 Apr 2017 16:59:57 +0000	1,5989000000	+0,0015
Fri, 31 Mar 2017 03:43:09 +0000	1,5974000000	-0,0002
Sat, 25 Mar 2017 21:42:18 +0000	1,5976000000	-0,0024
Wed, 22 Mar 2017 00:45:08 +0000	1,6000000000	+0,0019
Tue, 21 Mar 2017 03:35:33 +0000	1,5981000000	+0,0011
Mon, 20 Mar 2017 09:07:12 +0000	1,5970000000	-0,0006
Sun, 19 Mar 2017 14:43:59 +0000	1,5976000000	-0,0013
Thu, 16 Mar 2017 05:25:39 +0000	1,5989000000	+0,0012
Thu, 16 Mar 2017 00:45:51 +0000	1,5977000000	+0,0013
Wed, 15 Mar 2017 13:12:49 +0000	1,5964000000	+0,0002
Tue, 14 Mar 2017 04:22:21 +0000	1,5962000000	-0,0004
Mon, 13 Mar 2017 18:54:28 +0000	1,5966000000	+0,0048
Thu, 09 Mar 2017 11:41:15 +0000	1,5918000000	+0,0011
Wed, 08 Mar 2017 13:09:21 +0000	1,5907000000	-0,001
Tue, 07 Mar 2017 19:49:59 +0000	1,5917000000	-0,0014
Tue, 07 Mar 2017 03:20:17 +0000	1,5931000000	+0,0027
Sat, 04 Mar 2017 22:14:34 +0000	1,5904000000	0
Sat, 04 Mar 2017 13:05:16 +0000	1,5904000000	-0,0003
Fri, 03 Mar 2017 21:40:17 +0000	1,5907000000	+0,0042
Fri, 03 Mar 2017 00:46:32 +0000	1,5865000000	-0,0027
Thu, 02 Mar 2017 05:08:59 +0000	1,5892000000	+0,0013
Wed, 01 Mar 2017 23:19:12 +0000	1,5879000000	-0,0009
Tue, 28 Feb 2017 16:30:30 +0000	1,5888000000	+0,0007
Sun, 26 Feb 2017 16:29:53 +0000	1,5881000000	+0,001
Fri, 24 Feb 2017 15:14:42 +0000	1,5871000000	-0,0014
Wed, 22 Feb 2017 21:26:59 +0000	1,5885000000	-0,0017
Tue, 21 Feb 2017 17:23:34 +0000	1,5902000000	-0,0135
Thu, 16 Feb 2017 13:40:40 +0000	1,6037000000	-0,0009
Wed, 15 Feb 2017 22:54:17 +0000	1,6046000000	0
Wed, 15 Feb 2017 06:58:32 +0000	1,6046000000	+0,0032
Thu, 09 Feb 2017 09:35:23 +0000	1,6014000000	-0,0015
Wed, 08 Feb 2017 05:54:13 +0000	1,6029000000	-0,0018
Tue, 07 Feb 2017 22:45:48 +0000	1,6047000000	-0,0035
Mon, 06 Feb 2017 09:41:18 +0000	1,6082000000	+0,0112
Fri, 03 Feb 2017 07:54:07 +0000	1,5970000000	-0,0024
Thu, 02 Feb 2017 14:51:23 +0000	1,5994000000	+0,004
Sun, 29 Jan 2017 18:04:40 +0000	1,5954000000	0
Sun, 29 Jan 2017 07:49:59 +0000	1,5954000000	0
Sun, 29 Jan 2017 02:28:01 +0000	1,5954000000	+0,0017
Fri, 27 Jan 2017 07:40:53 +0000	1,5937000000	-0,0009
Fri, 27 Jan 2017 02:11:23 +0000	1,5946000000	-0,0042
Wed, 25 Jan 2017 23:25:59 +0000	1,5988000000	-0,0005
Wed, 25 Jan 2017 17:15:13 +0000	1,5993000000	+0,0042
Tue, 24 Jan 2017 17:21:15 +0000	1,5951000000	+0,0103
Sat, 21 Jan 2017 16:54:03 +0000	1,5848000000	+0,0135
Wed, 18 Jan 2017 07:55:24 +0000	1,5713000000	-0,0194
Tue, 17 Jan 2017 18:38:06 +0000	1,5907000000	+0,0016
Sat, 14 Jan 2017 14:24:09 +0000	1,5891000000	+0,0036
Fri, 13 Jan 2017 15:27:59 +0000	1,5855000000	-0,0088
Mon, 09 Jan 2017 01:35:10 +0000	1,5943000000	-0,0042
Fri, 06 Jan 2017 03:36:19 +0000	1,5985000000	+0,0012
Wed, 04 Jan 2017 19:17:49 +0000	1,5973000000	+0,0034
Tue, 03 Jan 2017 22:07:40 +0000	1,5939000000	+0,0066
Tue, 03 Jan 2017 17:08:23 +0000	1,5873000000	-0,0028
Mon, 02 Jan 2017 21:44:31 +0000	1,5901000000	+0,0016
Mon, 02 Jan 2017 14:53:28 +0000	1,5885000000	-0,0037
Sun, 01 Jan 2017 20:06:30 +0000	1,5922000000	+0,0018
Tue, 27 Dec 2016 19:57:49 +0000	1,5904000000	+0,0035
Tue, 27 Dec 2016 01:52:25 +0000	1,5869000000	0
Sun, 25 Dec 2016 06:29:53 +0000	1,5869000000	0
Sun, 25 Dec 2016 00:36:31 +0000	1,5869000000	-0,0022
Fri, 23 Dec 2016 15:26:02 +0000	1,5891000000	+0,0039
Wed, 21 Dec 2016 19:43:12 +0000	1,5852000000	-0,0039
Sun, 18 Dec 2016 23:07:51 +0000	1,5891000000	-0,0018
Thu, 15 Dec 2016 04:07:46 +0000	1,5909000000	-0,0033
Mon, 12 Dec 2016 10:21:33 +0000	1,5942000000	-0,0005
Fri, 09 Dec 2016 16:20:22 +0000	1,5947000000	-0,007
Fri, 09 Dec 2016 11:30:53 +0000	1,6017000000	+0,0223
Wed, 07 Dec 2016 10:44:15 +0000	1,5794000000	-0,0192
Mon, 05 Dec 2016 10:04:41 +0000	1,5986000000	+0,0004
Thu, 01 Dec 2016 19:36:57 +0000	1,5982000000	+0,015
Thu, 01 Dec 2016 10:26:05 +0000	1,5832000000	-0,0053
Thu, 01 Dec 2016 00:20:32 +0000	1,5885000000	+0,0016
Wed, 30 Nov 2016 19:08:46 +0000	1,5869000000	+0,0051
Tue, 29 Nov 2016 12:26:28 +0000	1,5818000000	-0,0066
Sun, 27 Nov 2016 04:10:58 +0000	1,5884000000	-0,0029
Fri, 25 Nov 2016 11:28:20 +0000	1,5913000000	+0,0112
Thu, 24 Nov 2016 20:28:34 +0000	1,5801000000	-0,0004
Thu, 24 Nov 2016 14:13:35 +0000	1,5805000000	+0,0078
Wed, 23 Nov 2016 09:10:10 +0000	1,5727000000	-0,0059
Tue, 22 Nov 2016 10:34:48 +0000	1,5786000000	-0,0188
Thu, 17 Nov 2016 22:10:48 +0000	1,5974000000	-0,0068
Wed, 16 Nov 2016 03:19:29 +0000	1,6042000000	+0,0026
Tue, 15 Nov 2016 19:13:32 +0000	1,6016000000	+0,0034
Sat, 12 Nov 2016 11:56:45 +0000	1,5982000000	0
Fri, 11 Nov 2016 16:41:31 +0000	1,5982000000	-0,0065
Fri, 11 Nov 2016 02:50:24 +0000	1,6047000000	-0,0111
Sun, 06 Nov 2016 07:13:17 +0000	1,6158000000	-0,0039
Fri, 04 Nov 2016 09:05:32 +0000	1,6197000000	+0,0036
Sun, 30 Oct 2016 17:55:17 +0000	1,6161000000	0
Sat, 29 Oct 2016 20:48:11 +0000	1,6161000000	0
Fri, 28 Oct 2016 20:07:56 +0000	1,6161000000	-0,0099
Tue, 25 Oct 2016 20:26:18 +0000	1,6260000000	+0,0005
Mon, 24 Oct 2016 23:27:35 +0000	1,6255000000	0
Mon, 24 Oct 2016 18:58:01 +0000	1,6255000000	+0,0051
Mon, 24 Oct 2016 01:52:46 +0000	1,6204000000	+0,0007
Fri, 14 Oct 2016 22:30:46 +0000	1,6197000000	+0,003
Thu, 13 Oct 2016 09:35:12 +0000	1,6167000000	-0,0027
Tue, 11 Oct 2016 12:12:51 +0000	1,6194000000	0
Mon, 10 Oct 2016 23:43:48 +0000	1,6194000000	-0,0021
Sun, 09 Oct 2016 18:47:30 +0000	1,6215000000	+0,002
Thu, 06 Oct 2016 21:45:22 +0000	1,6195000000	0
Thu, 06 Oct 2016 17:25:38 +0000	1,6195000000	-0,0003
Thu, 06 Oct 2016 13:43:41 +0000	1,6198000000	-0,0063
Tue, 04 Oct 2016 15:03:23 +0000	1,6261000000	-0,0018
Mon, 03 Oct 2016 10:05:03 +0000	1,6279000000	+0,0047
Mon, 26 Sep 2016 15:23:43 +0000	1,6232000000	+0,0004
Mon, 26 Sep 2016 10:15:03 +0000	1,6228000000	-0,0067
Sun, 25 Sep 2016 10:38:56 +0000	1,6295000000	-0,0113
Thu, 22 Sep 2016 01:23:15 +0000	1,6408000000	+0,0021
Tue, 20 Sep 2016 02:51:22 +0000	1,6387000000	+0,0046
Mon, 19 Sep 2016 01:27:23 +0000	1,6341000000	-0,0121
Thu, 15 Sep 2016 22:55:45 +0000	1,6462000000	+0,0064
Thu, 15 Sep 2016 10:00:00 +0000	1,6398000000	-0,0051
Wed, 14 Sep 2016 04:59:33 +0000	1,6449000000	-0,0063
Mon, 12 Sep 2016 02:27:52 +0000	1,6512000000	-0,001
Sun, 11 Sep 2016 05:51:51 +0000	1,6522000000	-0,0287
Sun, 04 Sep 2016 08:12:06 +0000	1,6809000000	+0,0058
Thu, 01 Sep 2016 16:22:19 +0000	1,6751000000	-0,0019
Thu, 01 Sep 2016 04:17:33 +0000	1,6770000000	-0,014
Mon, 29 Aug 2016 16:06:14 +0000	1,6910000000	+0,0038
Sun, 28 Aug 2016 07:25:52 +0000	1,6872000000	-0,0013
Fri, 26 Aug 2016 11:23:16 +0000	1,6885000000	+0,0072
Wed, 24 Aug 2016 04:47:02 +0000	1,6813000000	-0,0101
Tue, 23 Aug 2016 20:19:07 +0000	1,6914000000	+0,0044
Fri, 19 Aug 2016 17:01:29 +0000	1,6870000000	+0,0063
Sun, 14 Aug 2016 10:27:37 +0000	1,6807000000	+0,002
Thu, 11 Aug 2016 17:08:36 +0000	1,6787000000	+0,0017
Thu, 11 Aug 2016 02:32:35 +0000	1,6770000000	+0,0028
Wed, 10 Aug 2016 02:02:01 +0000	1,6742000000	+0,004
Tue, 09 Aug 2016 05:13:06 +0000	1,6702000000	+0,003
Sat, 06 Aug 2016 16:05:57 +0000	1,6672000000	+0,0005
Tue, 02 Aug 2016 05:15:19 +0000	1,6667000000	+0,0033
Sun, 31 Jul 2016 03:56:58 +0000	1,6634000000	0
Sat, 30 Jul 2016 08:25:20 +0000	1,6634000000	10
Tue, 26 Jul 2016 08:10:33 +0000	1,6635000000	+0,0004
Sun, 24 Jul 2016 10:46:28 +0000	1,6631000000	0
Sat, 23 Jul 2016 23:42:29 +0000	1,6631000000	0
Fri, 22 Jul 2016 22:59:54 +0000	1,6631000000	-0,0022
Fri, 22 Jul 2016 07:24:20 +0000	1,6653000000	-0,0017
Wed, 20 Jul 2016 02:47:18 +0000	1,6670000000	-0,0071
Tue, 19 Jul 2016 09:00:15 +0000	1,6741000000	-0,0018
Sun, 17 Jul 2016 10:46:12 +0000	1,6759000000	0
Fri, 15 Jul 2016 12:08:16 +0000	1,6759000000	+0,0156
Thu, 07 Jul 2016 22:28:56 +0000	1,6603000000	-0,0031
Wed, 06 Jul 2016 21:43:13 +0000	1,6634000000	-0,0016
Tue, 05 Jul 2016 20:26:39 +0000	1,6650000000	-0,0023
Sat, 02 Jul 2016 08:41:04 +0000	1,6673000000	-0,0029
Thu, 30 Jun 2016 13:38:54 +0000	1,6702000000	0
Thu, 30 Jun 2016 03:19:17 +0000	1,6702000000	+0,0019
Tue, 28 Jun 2016 10:57:42 +0000	1,6683000000	-0,0211
Wed, 22 Jun 2016 16:27:57 +0000	1,6894000000	-0,0002
Sun, 19 Jun 2016 12:16:29 +0000	1,6896000000	0
Sat, 18 Jun 2016 15:36:43 +0000	1,6896000000	0
Sat, 18 Jun 2016 07:50:53 +0000	1,6896000000	-0,0201
Thu, 09 Jun 2016 01:52:10 +0000	1,7097000000	+0,0103
Sat, 04 Jun 2016 00:15:31 +0000	1,6994000000	+0,0117
Wed, 01 Jun 2016 18:19:43 +0000	1,6877000000	+0,0007
Wed, 01 Jun 2016 13:25:13 +0000	1,6870000000	+0,0048
Mon, 30 May 2016 22:29:15 +0000	1,6822000000	+0,0012
Sat, 21 May 2016 00:04:48 +0000	1,6810000000	-0,0036
Sun, 15 May 2016 14:55:39 +0000	1,6846000000	0
Sun, 15 May 2016 10:47:45 +0000	1,6846000000	0
Sat, 14 May 2016 15:24:13 +0000	1,6846000000	+0,028
Mon, 09 May 2016 16:32:02 +0000	1,6566000000	-0,008
Fri, 06 May 2016 20:07:49 +0000	1,6646000000	+0,0087
Thu, 05 May 2016 15:31:00 +0000	1,6559000000	-0,003
Mon, 02 May 2016 01:11:55 +0000	1,6589000000	-0,0087
Sun, 01 May 2016 08:09:22 +0000	1,6676000000	0
Sat, 30 Apr 2016 18:34:18 +0000	1,6676000000	-0,0043
Thu, 28 Apr 2016 19:33:40 +0000	1,6719000000	+0,0024
Wed, 27 Apr 2016 16:41:09 +0000	1,6695000000	-0,0064
Sat, 23 Apr 2016 11:41:06 +0000	1,6759000000	-0,0247
Wed, 13 Apr 2016 23:40:08 +0000	1,7006000000	+0,002
Tue, 12 Apr 2016 01:56:36 +0000	1,6986000000	-0,0008
Mon, 11 Apr 2016 18:42:22 +0000	1,6994000000	-0,0014
Sun, 10 Apr 2016 12:17:14 +0000	1,7008000000	0
Sat, 09 Apr 2016 02:47:44 +0000	1,7008000000	+0,0008
Sun, 03 Apr 2016 17:46:59 +0000	1,7000000000	0
Sun, 03 Apr 2016 09:42:46 +0000	1,7000000000	0
Sat, 02 Apr 2016 10:00:42 +0000	1,7000000000	+0,0145
Sun, 27 Mar 2016 21:48:40 +0000	1,6855000000	0
Sat, 26 Mar 2016 04:07:42 +0000	1,6855000000	-0,0013
Fri, 25 Mar 2016 11:53:36 +0000	1,6868000000	-0,0029
Thu, 24 Mar 2016 12:42:26 +0000	1,6897000000	+0,0028
Wed, 23 Mar 2016 21:56:39 +0000	1,6869000000	-0,0016
Mon, 21 Mar 2016 20:14:44 +0000	1,6885000000	-0,0001
Sun, 20 Mar 2016 22:47:06 +0000	1,6886000000	+0,0143
Wed, 16 Mar 2016 07:03:48 +0000	1,6743000000	+0,0015
Tue, 08 Mar 2016 00:46:58 +0000	1,6728000000	-0,0028
Sun, 06 Mar 2016 23:50:34 +0000	1,6756000000	-0,0021
Fri, 04 Mar 2016 17:53:38 +0000	1,6777000000	+0,0169
Wed, 02 Mar 2016 10:55:14 +0000	1,6608000000	-0,001
Tue, 01 Mar 2016 14:05:21 +0000	1,6618000000	+0,0156
Thu, 25 Feb 2016 14:48:05 +0000	1,6462000000	10
Wed, 24 Feb 2016 17:16:19 +0000	1,6463000000	+0,0013
Mon, 22 Feb 2016 00:01:23 +0000	1,6450000000	-0,006
Thu, 18 Feb 2016 09:44:22 +0000	1,6510000000	-0,0039
Mon, 15 Feb 2016 20:07:54 +0000	1,6549000000	-0,0037
Sun, 14 Feb 2016 14:16:04 +0000	1,6586000000	+0,0029
Thu, 11 Feb 2016 13:13:02 +0000	1,6557000000	+0,0191
Tue, 09 Feb 2016 07:35:33 +0000	1,6366000000	-0,0085
Sat, 06 Feb 2016 06:49:32 +0000	1,6451000000	+0,0127
Wed, 03 Feb 2016 03:14:01 +0000	1,6324000000	-0,0253
Sat, 30 Jan 2016 06:06:21 +0000	1,6577000000	+0,008
Sat, 23 Jan 2016 05:19:38 +0000	1,6497000000	+0,0038
Tue, 19 Jan 2016 02:40:04 +0000	1,6459000000	+0,0045
Mon, 18 Jan 2016 21:46:31 +0000	1,6414000000	-0,0016
Mon, 18 Jan 2016 08:07:40 +0000	1,6430000000	+0,0025
Sun, 17 Jan 2016 18:52:16 +0000	1,6405000000	-0,0244
Wed, 06 Jan 2016 18:22:02 +0000	1,6649000000	-0,005
Mon, 28 Dec 2015 14:09:10 +0000	1,6699000000	+0,0102
Sat, 26 Dec 2015 07:38:53 +0000	1,6597000000	-0,0019
Wed, 23 Dec 2015 13:17:51 +0000	1,6616000000	+0,014
Fri, 18 Dec 2015 07:59:06 +0000	1,6476000000	-0,0024
Tue, 15 Dec 2015 17:47:16 +0000	1,6500000000	-0,0009
Mon, 14 Dec 2015 06:37:52 +0000	1,6509000000	-0,0021
Wed, 09 Dec 2015 07:28:17 +0000	1,6530000000	-0,0041
Tue, 08 Dec 2015 12:44:23 +0000	1,6571000000	-0,0072
Sun, 06 Dec 2015 16:03:27 +0000	1,6643000000	0
Sun, 06 Dec 2015 13:02:47 +0000	1,6643000000	0
Sat, 05 Dec 2015 19:13:42 +0000	1,6643000000	+0,0079
Thu, 03 Dec 2015 11:58:35 +0000	1,6564000000	+0,0043
Wed, 02 Dec 2015 02:28:00 +0000	1,6521000000	-0,0052
Tue, 01 Dec 2015 11:34:13 +0000	1,6573000000	+0,0016
Mon, 30 Nov 2015 16:51:26 +0000	1,6557000000	+0,0186
Sun, 29 Nov 2015 07:15:41 +0000	1,6371000000	-0,0021
Fri, 27 Nov 2015 17:10:57 +0000	1,6392000000	-0,0003
Thu, 26 Nov 2015 05:49:56 +0000	1,6395000000	-0,0041
Mon, 23 Nov 2015 19:40:16 +0000	1,6436000000	-0,0044
Fri, 20 Nov 2015 09:50:13 +0000	1,6480000000	-0,0065
Tue, 17 Nov 2015 21:21:39 +0000	1,6545000000	-0,0014
Thu, 12 Nov 2015 01:36:24 +0000	1,6559000000	-0,0049
Mon, 09 Nov 2015 01:31:00 +0000	1,6608000000	+0,0022
Sat, 07 Nov 2015 12:55:02 +0000	1,6586000000	+10
Thu, 29 Oct 2015 17:26:49 +0000	1,6585000000	-0,0048
Tue, 27 Oct 2015 06:19:21 +0000	1,6633000000	-0,0084
Mon, 26 Oct 2015 03:01:38 +0000	1,6717000000	-0,0198
Fri, 16 Oct 2015 20:25:14 +0000	1,6915000000	0
Thu, 08 Oct 2015 03:16:46 +0000	1,6915000000	+0,0203
Sat, 03 Oct 2015 03:26:59 +0000	1,6712000000	+0,0092
Wed, 30 Sep 2015 13:20:05 +0000	1,6620000000	-0,0042
Sun, 27 Sep 2015 13:53:22 +0000	1,6662000000	-0,0004
Fri, 25 Sep 2015 19:59:15 +0000	1,6666000000	+0,001
Fri, 18 Sep 2015 08:22:00 +0000	1,6656000000	-0,0138
Thu, 17 Sep 2015 19:25:09 +0000	1,6794000000	+0,0136
Tue, 15 Sep 2015 12:21:35 +0000	1,6658000000	-0,0024
Mon, 14 Sep 2015 23:26:41 +0000	1,6682000000	+0,0166
Wed, 09 Sep 2015 11:06:20 +0000	1,6516000000	-0,0108
Mon, 31 Aug 2015 12:56:36 +0000	1,6624000000	-0,0061
Thu, 27 Aug 2015 23:16:32 +0000	1,6685000000	-0,0015
Sat, 22 Aug 2015 02:18:55 +0000	1,6700000000	+0,0028
Thu, 20 Aug 2015 02:34:54 +0000	1,6672000000	-0,0121
Wed, 19 Aug 2015 11:09:11 +0000	1,6793000000	-0,035
Thu, 30 Jul 2015 07:10:57 +0000	1,7143000000	+0,0109
Mon, 27 Jul 2015 11:27:05 +0000	1,7034000000	-0,0152
Thu, 16 Jul 2015 16:59:15 +0000	1,7186000000	+0,001
Wed, 08 Jul 2015 06:02:22 +0000	1,7176000000	-0,0103
Fri, 03 Jul 2015 16:47:38 +0000	1,7279000000	-0,0055
Thu, 02 Jul 2015 02:03:22 +0000	1,7334000000	+0,0078
Sat, 27 Jun 2015 11:14:19 +0000	1,7256000000	-0,0057
Thu, 18 Jun 2015 14:13:06 +0000	1,7313000000	+0,0149
Sun, 14 Jun 2015 03:06:08 +0000	1,7164000000	0
Sat, 13 Jun 2015 16:44:28 +0000	1,7164000000	-0,0027
Thu, 11 Jun 2015 08:42:34 +0000	1,7191000000	-0,0086
Wed, 10 Jun 2015 22:10:25 +0000	1,7277000000	+0,024
Tue, 09 Jun 2015 02:45:27 +0000	1,7037000000	-0,0346
Mon, 08 Jun 2015 05:30:08 +0000	1,7383000000	+0,0123
Sun, 07 Jun 2015 17:15:54 +0000	1,7260000000	+0,0052
Fri, 05 Jun 2015 19:54:48 +0000	1,7208000000	+0,0035
Thu, 04 Jun 2015 00:14:54 +0000	1,7173000000	-0,0276
Sat, 23 May 2015 20:26:46 +0000	1,7449000000	-0,0097
Sun, 17 May 2015 22:41:51 +0000	1,7546000000	0
Sun, 17 May 2015 10:36:10 +0000	1,7546000000	+0,0084
Sun, 10 May 2015 00:44:22 +0000	1,7462000000	+0,0005
Fri, 08 May 2015 17:38:58 +0000	1,7457000000	-0,0012
Wed, 06 May 2015 18:59:25 +0000	1,7469000000	-0,0048
Mon, 27 Apr 2015 05:56:36 +0000	1,7517000000	-0,0091
Sat, 25 Apr 2015 16:23:57 +0000	1,7608000000	+0,0003
Sat, 18 Apr 2015 17:51:28 +0000	1,7605000000	+0,032
Mon, 06 Apr 2015 21:33:28 +0000	1,7285000000	-0,0186
Sun, 05 Apr 2015 07:12:30 +0000	1,7471000000	+0,0111
Thu, 19 Mar 2015 13:36:14 +0000	1,7360000000	-0,0042
Wed, 18 Mar 2015 07:42:06 +0000	1,7402000000	-0,0264
Thu, 12 Mar 2015 08:46:25 +0000	1,7666000000	-0,003
Thu, 26 Feb 2015 10:20:12 +0000	1,7696000000	+0,0108
Fri, 13 Feb 2015 12:26:21 +0000	1,7588000000	+0,0064
Wed, 11 Feb 2015 13:45:09 +0000	1,7524000000	-0,0063
Sun, 25 Jan 2015 17:37:53 +0000	1,7587000000	+0,0123
Wed, 14 Jan 2015 01:49:11 +0000	1,7464000000	+0,0134
Sun, 11 Jan 2015 11:55:58 +0000	1,7330000000	-0,0109
Mon, 29 Dec 2014 07:01:11 +0000	1,7439000000	+0,007
Sat, 13 Dec 2014 09:24:21 +0000	1,7369000000	-0,0046
Tue, 09 Dec 2014 13:46:44 +0000	1,7415000000	+0,0085
Wed, 03 Dec 2014 19:30:17 +0000	1,7330000000	+0,0107
Sun, 09 Nov 2014 20:29:42 +0000	1,7223000000	-0,0052
Sat, 25 Oct 2014 21:36:44 +0000	1,7275000000	+0,0023
Thu, 23 Oct 2014 17:38:41 +0000	1,7252000000	-0,0038
Sun, 12 Oct 2014 20:21:38 +0000	1,7290000000	-0,0212
Tue, 16 Sep 2014 14:15:48 +0000	1,7502000000	-0,004
Sun, 14 Sep 2014 14:05:49 +0000	1,7542000000	0
Sun, 14 Sep 2014 06:34:39 +0000	1,7542000000	-0,0073
Fri, 12 Sep 2014 13:29:00 +0000	1,7615000000	-0,0083
Tue, 09 Sep 2014 04:07:07 +0000	1,7698000000	-0,0038
Thu, 14 Aug 2014 20:30:00 +0000	1,7736000000	-0,0037
Wed, 06 Aug 2014 00:45:57 +0000	1,7773000000	+0,0004
Fri, 01 Aug 2014 02:03:17 +0000	1,7769000000	-0,0106
Sun, 06 Jul 2014 05:28:09 +0000	1,7875000000	+0,0161
Fri, 13 Jun 2014 02:10:06 +0000	1,7714000000	+0,0239
Sun, 20 Apr 2014 03:22:31 +0000	1,7475000000	+0,0137
Thu, 03 Apr 2014 00:33:09 +0000	1,7338000000	-0,006
Sun, 16 Mar 2014 10:34:58 +0000	1,7398000000	+0,0008
Sun, 16 Feb 2014 21:02:06 +0000	1,7390000000	0
Sat, 15 Feb 2014 19:50:33 +0000	1,7390000000	+0,0231
Sun, 26 Jan 2014 05:14:31 +0000	1,7159000000	-0,0225
Tue, 14 Jan 2014 16:13:09 +0000	1,7384000000	-0,002
Thu, 09 Jan 2014 13:47:22 +0000	1,7404000000	-0,0008
Tue, 31 Dec 2013 23:28:51 +0000	1,7412000000	-0,0129
Wed, 11 Dec 2013 05:39:47 +0000	1,7541000000	-0,0045
Tue, 10 Dec 2013 14:34:14 +0000	1,7586000000	-0,0113
Sun, 08 Dec 2013 19:41:46 +0000	1,7699000000	-0,0097
Wed, 04 Dec 2013 02:15:22 +0000	1,7796000000	+0,0019
Sun, 01 Dec 2013 00:43:51 +0000	1,7777000000	0
Fri, 01 Nov 2013 13:13:19 +0000	0,0000000000	0
Mon, 28 Oct 2013 07:55:21 +0000	0,0000000000	0
Fri, 25 Oct 2013 06:06:40 +0000	0,0000000000	0
Mon, 21 Oct 2013 17:13:48 +0000	0,0000000000	0
Wed, 25 Sep 2013 08:12:08 +0000	0,0000000000	0
Tue, 10 Sep 2013 17:13:07 +0000	0,0000000000	0
Thu, 05 Sep 2013 00:02:29 +0000	0,0000000000	0
Sat, 31 Aug 2013 09:42:08 +0000	0,0000000000	0
Mon, 26 Aug 2013 19:27:00 +0000	0,0000000000	0
Wed, 14 Aug 2013 08:06:55 +0000	0,0000000000	0
Fri, 02 Aug 2013 08:01:38 +0000	0,0000000000	0
Mon, 15 Jul 2013 06:52:15 +0000	0,0000000000	0
Wed, 26 Jun 2013 21:01:20 +0000	0,0000000000	0
Sun, 23 Jun 2013 11:07:10 +0000	0,0000000000	0
Fri, 21 Jun 2013 03:58:03 +0000	0,0000000000	0
Sat, 15 Jun 2013 18:36:09 +0000	0,0000000000	0
Mon, 27 May 2013 08:26:54 +0000	0,0000000000	0
Thu, 16 May 2013 21:47:39 +0000	0,0000000000	0
Wed, 15 May 2013 13:17:35 +0000	0,0000000000	0
Thu, 25 Apr 2013 09:19:04 +0000	0,0000000000	0
Mon, 08 Apr 2013 05:53:25 +0000	0,0000000000	0
Thu, 04 Apr 2013 22:22:26 +0000	0,0000000000	0
Mon, 18 Mar 2013 23:37:19 +0000	0,0000000000	0
Wed, 27 Feb 2013 08:25:06 +0000	0,0000000000	0
Mon, 25 Feb 2013 04:12:26 +0000	0,0000000000	0
Wed, 20 Feb 2013 16:50:56 +0000	0,0000000000	0
Sat, 16 Feb 2013 18:18:00 +0000	0,0000000000	0
Sat, 16 Feb 2013 03:07:51 +0000	0,0000000000	0
Wed, 13 Feb 2013 20:11:29 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:36:30 +0000	0,0000000000	0
Tue, 12 Feb 2013 02:24:00 +0000	0,0000000000	0
Sun, 10 Feb 2013 15:36:51 +0000	0,0000000000	0
Tue, 05 Feb 2013 16:15:20 +0000	0,0000000000	0
Sun, 27 Jan 2013 17:36:38 +0000	0,0000000000	0
Fri, 25 Jan 2013 05:10:36 +0000	0,0000000000	0
Sat, 12 Jan 2013 06:33:25 +0000	0,0000000000	0
Mon, 07 Jan 2013 00:46:09 +0000	0,0000000000	0
Wed, 02 Jan 2013 09:27:42 +0000	0,0000000000	0
Sun, 23 Dec 2012 12:24:15 +0000	0,0000000000	0
Thu, 20 Dec 2012 07:36:09 +0000	0,0000000000	0
Sun, 16 Dec 2012 23:45:03 +0000	0,0000000000	0
Sun, 16 Dec 2012 04:37:46 +0000	0,0000000000	0
Sat, 08 Dec 2012 15:03:19 +0000	0,0000000000	0
Wed, 05 Dec 2012 14:43:56 +0000	0,0000000000	0

Please note that PHP to BDT currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 08 May 2018 14:37:14 +0000. To view last currency exchange rate updates, visit currency rates page.

Philippine peso to Bangladeshi Taka exchange chart

Note: The Philippine peso to Bangladeshi Taka chart allow you to see for free currency exchange rate graph history for the PHP/BDT currency pair. Currently, the currency chart shows historical exchange rates for Philippine peso per 1 Bangladeshi Taka pair for a period of 1979 days.

PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.