Exchange Currency

PHP/BDT


The exchange rate as of today for PHP/BDT is PHP per BDT, which means that with 100 Philippine pesos you can buy Bangladeshi Taka.

Below you will find information about historical currency exchange rates for PHP/BDT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PHP or BDT currencies.
  


PHP to BDT exchange rate history

Date Exchange Rate Variation
increased 1,6308000000 +0,0385
decreased 1,5923000000 -0,005
decreased 1,5973000000 -0,0048
decreased 1,6021000000 -0,0021
increased 1,6042000000 +0,0233
increased 1,5809000000 +0,0122
decreased 1,5687000000 -0,0324
not_changed 1,6011000000 0
not_changed 1,6011000000 0
not_changed 1,6011000000 0
increased 1,6011000000 +0,0234
decreased 1,5777000000 -0,0011
not_changed 1,5788000000 0
not_changed 1,5788000000 0
increased 1,5788000000 +0,0044
decreased 1,5744000000 -0,0343
increased 1,6087000000 +0,0133
decreased 1,5954000000 -0,0131
decreased 1,6085000000 -0,0051
increased 1,6136000000 +0,0279
decreased 1,5857000000 -0,0044
decreased 1,5901000000 -0,0249
not_changed 1,6150000000 0
decreased 1,6150000000 -0,0028
increased 1,6178000000 +0,0079
increased 1,6099000000 +0,0374
not_changed 1,5725000000 0
decreased 1,5725000000 -0,0323
decreased 1,6048000000 -0,0085
increased 1,6133000000 +0,0101
decreased 1,6032000000 -0,0016
increased 1,6048000000 +0,0093
increased 1,5955000000 +0,0155
decreased 1,5800000000 -0,0087
decreased 1,5887000000 -0,002
decreased 1,5907000000 -0,0025
increased 1,5932000000 +0,0044
not_changed 1,5888000000 0
increased 1,5888000000 +0,0016
decreased 1,5872000000 -0,0037
increased 1,5909000000 +0,0126
increased 1,5783000000 +0,0079
decreased 1,5704000000 -0,0103
decreased 1,5807000000 -0,0052
not_changed 1,5859000000 0
decreased 1,5859000000 -0,0007
increased 1,5866000000 +0,0012
decreased 1,5854000000 -0,0126
decreased 1,5980000000 -0,0028
decreased 1,6008000000 -0,0098
increased 1,6106000000 +0,0152
decreased 1,5954000000 -0,0008
decreased 1,5962000000 -0,0071
increased 1,6033000000 +0,0136
increased 1,5897000000 +0,0004
not_changed 1,5893000000 0
not_changed 1,5893000000 0
decreased 1,5893000000 -0,0063
decreased 1,5956000000 -0,0128
not_changed 1,6084000000 0
increased 1,6084000000 +0,015
not_changed 1,5934000000 0
increased 1,5934000000 +0,003
increased 1,5904000000 +0,0009
decreased 1,5895000000 -0,0154
not_changed 1,6049000000 0
increased 1,6049000000 +0,003
increased 1,6019000000 +0,0036
not_changed 1,5983000000 0
increased 1,5983000000 +0,0016
increased 1,5967000000 +0,0009
increased 1,5958000000 +0,0016
decreased 1,5942000000 -0,0115
increased 1,6057000000 +0,0046
decreased 1,6011000000 -0,0022
decreased 1,6033000000 -0,0132
increased 1,6165000000 +0,0008
decreased 1,6157000000 -0,0139
increased 1,6296000000 +0,0016
increased 1,6280000000 +0,0005
increased 1,6275000000 +0,001
decreased 1,6265000000 -0,0066
increased 1,6331000000 +0,0148
increased 1,6183000000 +0,0022
increased 1,6161000000 +0,0048
increased 1,6113000000 +0,0005
decreased 1,6108000000 -0,0034
decreased 1,6142000000 -0,0083
increased 1,6225000000 +0,0084
decreased 1,6141000000 -0,0003
decreased 1,6144000000 -0,0053
decreased 1,6197000000 -0,0013
decreased 1,6210000000 -0,004
increased 1,6250000000 +0,0035
increased 1,6215000000 +0,0006
decreased 1,6209000000 -0,0152
decreased 1,6361000000 -0,0307
increased 1,6668000000 +0,0014
not_changed 1,6654000000 0
decreased 1,6654000000 -0,0059
increased 1,6713000000 +0,0055
increased 1,6658000000 +0,0036
not_changed 1,6622000000 0
increased 1,6622000000 +0,0154
increased 1,6468000000 +0,0008
increased 1,6460000000 +0,0071
increased 1,6389000000 +0,015
increased 1,6239000000 +0,0048
not_changed 1,6191000000 0
decreased 1,6191000000 -0,0002
increased 1,6193000000 +0,0066
increased 1,6127000000 +0,0085
increased 1,6042000000 +0,0029
increased 1,6013000000 +0,0005
decreased 1,6008000000 -0,0009
increased 1,6017000000 +0,0028
increased 1,5989000000 +0,0015
decreased 1,5974000000 -0,0002
decreased 1,5976000000 -0,0024
increased 1,6000000000 +0,0019
increased 1,5981000000 +0,0011
decreased 1,5970000000 -0,0006
decreased 1,5976000000 -0,0013
increased 1,5989000000 +0,0012
increased 1,5977000000 +0,0013
increased 1,5964000000 +0,0002
decreased 1,5962000000 -0,0004
increased 1,5966000000 +0,0048
increased 1,5918000000 +0,0011
decreased 1,5907000000 -0,001
decreased 1,5917000000 -0,0014
increased 1,5931000000 +0,0027
not_changed 1,5904000000 0
decreased 1,5904000000 -0,0003
increased 1,5907000000 +0,0042
decreased 1,5865000000 -0,0027
increased 1,5892000000 +0,0013
decreased 1,5879000000 -0,0009
increased 1,5888000000 +0,0007
increased 1,5881000000 +0,001
decreased 1,5871000000 -0,0014
decreased 1,5885000000 -0,0017
decreased 1,5902000000 -0,0135
decreased 1,6037000000 -0,0009
not_changed 1,6046000000 0
increased 1,6046000000 +0,0032
decreased 1,6014000000 -0,0015
decreased 1,6029000000 -0,0018
decreased 1,6047000000 -0,0035
increased 1,6082000000 +0,0112
decreased 1,5970000000 -0,0024
increased 1,5994000000 +0,004
not_changed 1,5954000000 0
not_changed 1,5954000000 0
increased 1,5954000000 +0,0017
decreased 1,5937000000 -0,0009
decreased 1,5946000000 -0,0042
decreased 1,5988000000 -0,0005
increased 1,5993000000 +0,0042
increased 1,5951000000 +0,0103
increased 1,5848000000 +0,0135
decreased 1,5713000000 -0,0194
increased 1,5907000000 +0,0016
increased 1,5891000000 +0,0036
decreased 1,5855000000 -0,0088
decreased 1,5943000000 -0,0042
increased 1,5985000000 +0,0012
increased 1,5973000000 +0,0034
increased 1,5939000000 +0,0066
decreased 1,5873000000 -0,0028
increased 1,5901000000 +0,0016
decreased 1,5885000000 -0,0037
increased 1,5922000000 +0,0018
increased 1,5904000000 +0,0035
not_changed 1,5869000000 0
not_changed 1,5869000000 0
decreased 1,5869000000 -0,0022
increased 1,5891000000 +0,0039
decreased 1,5852000000 -0,0039
decreased 1,5891000000 -0,0018
decreased 1,5909000000 -0,0033
decreased 1,5942000000 -0,0005
decreased 1,5947000000 -0,007
increased 1,6017000000 +0,0223
decreased 1,5794000000 -0,0192
increased 1,5986000000 +0,0004
increased 1,5982000000 +0,015
decreased 1,5832000000 -0,0053
increased 1,5885000000 +0,0016
increased 1,5869000000 +0,0051
decreased 1,5818000000 -0,0066
decreased 1,5884000000 -0,0029
increased 1,5913000000 +0,0112
decreased 1,5801000000 -0,0004
increased 1,5805000000 +0,0078
decreased 1,5727000000 -0,0059
decreased 1,5786000000 -0,0188
decreased 1,5974000000 -0,0068
increased 1,6042000000 +0,0026
increased 1,6016000000 +0,0034
not_changed 1,5982000000 0
decreased 1,5982000000 -0,0065
decreased 1,6047000000 -0,0111
decreased 1,6158000000 -0,0039
increased 1,6197000000 +0,0036
not_changed 1,6161000000 0
not_changed 1,6161000000 0
decreased 1,6161000000 -0,0099
increased 1,6260000000 +0,0005
not_changed 1,6255000000 0
increased 1,6255000000 +0,0051
increased 1,6204000000 +0,0007
increased 1,6197000000 +0,003
decreased 1,6167000000 -0,0027
not_changed 1,6194000000 0
decreased 1,6194000000 -0,0021
increased 1,6215000000 +0,002
not_changed 1,6195000000 0
decreased 1,6195000000 -0,0003
decreased 1,6198000000 -0,0063
decreased 1,6261000000 -0,0018
increased 1,6279000000 +0,0047
increased 1,6232000000 +0,0004
decreased 1,6228000000 -0,0067
decreased 1,6295000000 -0,0113
increased 1,6408000000 +0,0021
increased 1,6387000000 +0,0046
decreased 1,6341000000 -0,0121
increased 1,6462000000 +0,0064
decreased 1,6398000000 -0,0051
decreased 1,6449000000 -0,0063
decreased 1,6512000000 -0,001
decreased 1,6522000000 -0,0287
increased 1,6809000000 +0,0058
decreased 1,6751000000 -0,0019
decreased 1,6770000000 -0,014
increased 1,6910000000 +0,0038
decreased 1,6872000000 -0,0013
increased 1,6885000000 +0,0072
decreased 1,6813000000 -0,0101
increased 1,6914000000 +0,0044
increased 1,6870000000 +0,0063
increased 1,6807000000 +0,002
increased 1,6787000000 +0,0017
increased 1,6770000000 +0,0028
increased 1,6742000000 +0,004
increased 1,6702000000 +0,003
increased 1,6672000000 +0,0005
increased 1,6667000000 +0,0033
not_changed 1,6634000000 0
decreased 1,6634000000 10
increased 1,6635000000 +0,0004
not_changed 1,6631000000 0
not_changed 1,6631000000 0
decreased 1,6631000000 -0,0022
decreased 1,6653000000 -0,0017
decreased 1,6670000000 -0,0071
decreased 1,6741000000 -0,0018
not_changed 1,6759000000 0
increased 1,6759000000 +0,0156
decreased 1,6603000000 -0,0031
decreased 1,6634000000 -0,0016
decreased 1,6650000000 -0,0023
decreased 1,6673000000 -0,0029
not_changed 1,6702000000 0
increased 1,6702000000 +0,0019
decreased 1,6683000000 -0,0211
decreased 1,6894000000 -0,0002
not_changed 1,6896000000 0
not_changed 1,6896000000 0
decreased 1,6896000000 -0,0201
increased 1,7097000000 +0,0103
increased 1,6994000000 +0,0117
increased 1,6877000000 +0,0007
increased 1,6870000000 +0,0048
increased 1,6822000000 +0,0012
decreased 1,6810000000 -0,0036
not_changed 1,6846000000 0
not_changed 1,6846000000 0
increased 1,6846000000 +0,028
decreased 1,6566000000 -0,008
increased 1,6646000000 +0,0087
decreased 1,6559000000 -0,003
decreased 1,6589000000 -0,0087
not_changed 1,6676000000 0
decreased 1,6676000000 -0,0043
increased 1,6719000000 +0,0024
decreased 1,6695000000 -0,0064
decreased 1,6759000000 -0,0247
increased 1,7006000000 +0,002
decreased 1,6986000000 -0,0008
decreased 1,6994000000 -0,0014
not_changed 1,7008000000 0
increased 1,7008000000 +0,0008
not_changed 1,7000000000 0
not_changed 1,7000000000 0
increased 1,7000000000 +0,0145
not_changed 1,6855000000 0
decreased 1,6855000000 -0,0013
decreased 1,6868000000 -0,0029
increased 1,6897000000 +0,0028
decreased 1,6869000000 -0,0016
decreased 1,6885000000 -0,0001
increased 1,6886000000 +0,0143
increased 1,6743000000 +0,0015
decreased 1,6728000000 -0,0028
decreased 1,6756000000 -0,0021
increased 1,6777000000 +0,0169
decreased 1,6608000000 -0,001
increased 1,6618000000 +0,0156
decreased 1,6462000000 10
increased 1,6463000000 +0,0013
decreased 1,6450000000 -0,006
decreased 1,6510000000 -0,0039
decreased 1,6549000000 -0,0037
increased 1,6586000000 +0,0029
increased 1,6557000000 +0,0191
decreased 1,6366000000 -0,0085
increased 1,6451000000 +0,0127
decreased 1,6324000000 -0,0253
increased 1,6577000000 +0,008
increased 1,6497000000 +0,0038
increased 1,6459000000 +0,0045
decreased 1,6414000000 -0,0016
increased 1,6430000000 +0,0025
decreased 1,6405000000 -0,0244
decreased 1,6649000000 -0,005
increased 1,6699000000 +0,0102
decreased 1,6597000000 -0,0019
increased 1,6616000000 +0,014
decreased 1,6476000000 -0,0024
decreased 1,6500000000 -0,0009
decreased 1,6509000000 -0,0021
decreased 1,6530000000 -0,0041
decreased 1,6571000000 -0,0072
not_changed 1,6643000000 0
not_changed 1,6643000000 0
increased 1,6643000000 +0,0079
increased 1,6564000000 +0,0043
decreased 1,6521000000 -0,0052
increased 1,6573000000 +0,0016
increased 1,6557000000 +0,0186
decreased 1,6371000000 -0,0021
decreased 1,6392000000 -0,0003
decreased 1,6395000000 -0,0041
decreased 1,6436000000 -0,0044
decreased 1,6480000000 -0,0065
decreased 1,6545000000 -0,0014
decreased 1,6559000000 -0,0049
increased 1,6608000000 +0,0022
increased 1,6586000000 +10
decreased 1,6585000000 -0,0048
decreased 1,6633000000 -0,0084
decreased 1,6717000000 -0,0198
not_changed 1,6915000000 0
increased 1,6915000000 +0,0203
increased 1,6712000000 +0,0092
decreased 1,6620000000 -0,0042
decreased 1,6662000000 -0,0004
increased 1,6666000000 +0,001
decreased 1,6656000000 -0,0138
increased 1,6794000000 +0,0136
decreased 1,6658000000 -0,0024
increased 1,6682000000 +0,0166
decreased 1,6516000000 -0,0108
decreased 1,6624000000 -0,0061
decreased 1,6685000000 -0,0015
increased 1,6700000000 +0,0028
decreased 1,6672000000 -0,0121
decreased 1,6793000000 -0,035
increased 1,7143000000 +0,0109
decreased 1,7034000000 -0,0152
increased 1,7186000000 +0,001
decreased 1,7176000000 -0,0103
decreased 1,7279000000 -0,0055
increased 1,7334000000 +0,0078
decreased 1,7256000000 -0,0057
increased 1,7313000000 +0,0149
not_changed 1,7164000000 0
decreased 1,7164000000 -0,0027
decreased 1,7191000000 -0,0086
increased 1,7277000000 +0,024
decreased 1,7037000000 -0,0346
increased 1,7383000000 +0,0123
increased 1,7260000000 +0,0052
increased 1,7208000000 +0,0035
decreased 1,7173000000 -0,0276
decreased 1,7449000000 -0,0097
not_changed 1,7546000000 0
increased 1,7546000000 +0,0084
increased 1,7462000000 +0,0005
decreased 1,7457000000 -0,0012
decreased 1,7469000000 -0,0048
decreased 1,7517000000 -0,0091
increased 1,7608000000 +0,0003
increased 1,7605000000 +0,032
decreased 1,7285000000 -0,0186
increased 1,7471000000 +0,0111
decreased 1,7360000000 -0,0042
decreased 1,7402000000 -0,0264
decreased 1,7666000000 -0,003
increased 1,7696000000 +0,0108
increased 1,7588000000 +0,0064
decreased 1,7524000000 -0,0063
increased 1,7587000000 +0,0123
increased 1,7464000000 +0,0134
decreased 1,7330000000 -0,0109
increased 1,7439000000 +0,007
decreased 1,7369000000 -0,0046
increased 1,7415000000 +0,0085
increased 1,7330000000 +0,0107
decreased 1,7223000000 -0,0052
increased 1,7275000000 +0,0023
decreased 1,7252000000 -0,0038
decreased 1,7290000000 -0,0212
decreased 1,7502000000 -0,004
not_changed 1,7542000000 0
decreased 1,7542000000 -0,0073
decreased 1,7615000000 -0,0083
decreased 1,7698000000 -0,0038
decreased 1,7736000000 -0,0037
increased 1,7773000000 +0,0004
decreased 1,7769000000 -0,0106
increased 1,7875000000 +0,0161
increased 1,7714000000 +0,0239
increased 1,7475000000 +0,0137
decreased 1,7338000000 -0,006
increased 1,7398000000 +0,0008
not_changed 1,7390000000 0
increased 1,7390000000 +0,0231
decreased 1,7159000000 -0,0225
decreased 1,7384000000 -0,002
decreased 1,7404000000 -0,0008
decreased 1,7412000000 -0,0129
decreased 1,7541000000 -0,0045
decreased 1,7586000000 -0,0113
decreased 1,7699000000 -0,0097
increased 1,7796000000 +0,0019
not_changed 1,7777000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that PHP to BDT currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Philippine peso to Bangladeshi Taka exchange chart

Note: The Philippine peso to Bangladeshi Taka chart allow you to see for free currency exchange rate graph history for the PHP/BDT currency pair. Currently, the currency chart shows historical exchange rates for Philippine peso per 1 Bangladeshi Taka pair for a period of 1979 days.


PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.



BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.