The exchange rate as of today for PHP/CZK is PHP per CZK, which means that with 100 Philippine pesos you can buy Czech koruny.

Below you will find information about historical currency exchange rates for PHP/CZK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PHP or CZK currencies.

PHP to CZK exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 10:58:19 +0000	0,4272000000	+0,0007
Mon, 30 Oct 2017 04:37:21 +0000	0,4265000000	-0,0009
Sun, 29 Oct 2017 19:50:37 +0000	0,4274000000	+0,0002
Sun, 29 Oct 2017 12:11:35 +0000	0,4272000000	0
Sun, 29 Oct 2017 01:22:15 +0000	0,4272000000	+0,0066
Tue, 24 Oct 2017 21:19:57 +0000	0,4206000000	-0,0033
Mon, 23 Oct 2017 21:41:54 +0000	0,4239000000	+0,0009
Sun, 22 Oct 2017 11:24:54 +0000	0,4230000000	0
Sat, 21 Oct 2017 15:11:08 +0000	0,4230000000	-0,0037
Tue, 17 Oct 2017 03:40:24 +0000	0,4267000000	-0,0002
Sun, 15 Oct 2017 21:23:06 +0000	0,4269000000	+0,0004
Sun, 15 Oct 2017 12:34:15 +0000	0,4265000000	+0,001
Wed, 11 Oct 2017 07:35:40 +0000	0,4255000000	-0,0026
Tue, 10 Oct 2017 05:11:30 +0000	0,4281000000	-0,0031
Sat, 07 Oct 2017 11:29:06 +0000	0,4312000000	+0,0004
Fri, 06 Oct 2017 10:42:31 +0000	0,4308000000	10
Thu, 05 Oct 2017 02:07:03 +0000	0,4309000000	-0,0013
Wed, 04 Oct 2017 04:30:05 +0000	0,4322000000	0
Fri, 29 Sep 2017 14:41:12 +0000	0,4322000000	-0,0016
Fri, 29 Sep 2017 09:53:12 +0000	0,4338000000	10
Tue, 26 Sep 2017 14:36:20 +0000	0,4339000000	+0,0036
Sat, 23 Sep 2017 15:47:30 +0000	0,4303000000	0
Sat, 23 Sep 2017 10:59:48 +0000	0,4303000000	+0,0008
Thu, 21 Sep 2017 08:41:50 +0000	0,4295000000	+0,003
Mon, 18 Sep 2017 19:29:22 +0000	0,4265000000	-0,0012
Wed, 13 Sep 2017 07:57:56 +0000	0,4277000000	-0,0012
Tue, 12 Sep 2017 04:47:14 +0000	0,4289000000	+0,0023
Sun, 10 Sep 2017 18:10:46 +0000	0,4266000000	+0,0003
Wed, 30 Aug 2017 01:37:06 +0000	0,4263000000	-0,0022
Sun, 27 Aug 2017 11:04:51 +0000	0,4285000000	-0,004
Fri, 25 Aug 2017 10:34:15 +0000	0,4325000000	-0,0009
Fri, 25 Aug 2017 07:16:33 +0000	0,4334000000	+0,0021
Mon, 21 Aug 2017 00:15:44 +0000	0,4313000000	+0,0005
Sat, 19 Aug 2017 21:44:19 +0000	0,4308000000	-0,0022
Wed, 16 Aug 2017 10:24:33 +0000	0,4330000000	+0,0004
Mon, 14 Aug 2017 12:33:46 +0000	0,4326000000	-0,0057
Thu, 10 Aug 2017 14:25:12 +0000	0,4383000000	10
Tue, 08 Aug 2017 11:21:32 +0000	0,4384000000	-0,0027
Sun, 06 Aug 2017 05:20:30 +0000	0,4411000000	+0,004
Wed, 02 Aug 2017 23:19:05 +0000	0,4371000000	-0,0007
Wed, 02 Aug 2017 18:58:24 +0000	0,4378000000	-0,001
Wed, 02 Aug 2017 05:42:08 +0000	0,4388000000	+0,0006
Tue, 01 Aug 2017 01:28:39 +0000	0,4382000000	+0,0014
Mon, 31 Jul 2017 21:50:14 +0000	0,4368000000	-0,0037
Mon, 31 Jul 2017 13:03:02 +0000	0,4405000000	+0,0015
Sun, 30 Jul 2017 22:59:03 +0000	0,4390000000	0
Sun, 30 Jul 2017 10:28:42 +0000	0,4390000000	-0,0012
Sat, 22 Jul 2017 01:25:44 +0000	0,4402000000	-0,0036
Thu, 20 Jul 2017 14:17:27 +0000	0,4438000000	-0,0023
Tue, 18 Jul 2017 01:53:07 +0000	0,4461000000	-0,0036
Mon, 17 Jul 2017 06:02:44 +0000	0,4497000000	-0,0006
Sun, 16 Jul 2017 08:34:28 +0000	0,4503000000	0
Sat, 15 Jul 2017 07:11:34 +0000	0,4503000000	+0,0007
Tue, 11 Jul 2017 17:59:09 +0000	0,4496000000	-0,0022
Mon, 10 Jul 2017 04:56:10 +0000	0,4518000000	-0,002
Sat, 01 Jul 2017 14:02:30 +0000	0,4538000000	+0,0007
Fri, 30 Jun 2017 21:35:35 +0000	0,4531000000	-0,0002
Fri, 30 Jun 2017 00:18:27 +0000	0,4533000000	-0,0037
Thu, 29 Jun 2017 04:14:29 +0000	0,4570000000	-0,0113
Sun, 25 Jun 2017 22:04:51 +0000	0,4683000000	0
Sun, 25 Jun 2017 08:27:20 +0000	0,4683000000	+0,0003
Fri, 23 Jun 2017 19:37:13 +0000	0,4680000000	-0,0011
Tue, 20 Jun 2017 13:43:02 +0000	0,4691000000	+0,0001
Sun, 18 Jun 2017 11:51:52 +0000	0,4690000000	0
Sun, 18 Jun 2017 01:12:46 +0000	0,4690000000	-0,0028
Tue, 13 Jun 2017 13:24:56 +0000	0,4718000000	-0,0003
Sun, 11 Jun 2017 01:46:05 +0000	0,4721000000	0
Sat, 10 Jun 2017 21:40:35 +0000	0,4721000000	-0,0019
Mon, 05 Jun 2017 13:46:44 +0000	0,4740000000	-0,0008
Mon, 29 May 2017 10:03:21 +0000	0,4748000000	-0,0008
Sat, 27 May 2017 00:47:37 +0000	0,4756000000	+0,0028
Thu, 25 May 2017 15:50:57 +0000	0,4728000000	+10
Wed, 24 May 2017 13:13:38 +0000	0,4727000000	-0,0009
Wed, 24 May 2017 09:21:52 +0000	0,4736000000	+0,0006
Wed, 24 May 2017 03:52:42 +0000	0,4730000000	-0,0011
Tue, 23 May 2017 17:11:57 +0000	0,4741000000	-0,003
Fri, 19 May 2017 12:22:37 +0000	0,4771000000	+0,0003
Thu, 18 May 2017 02:46:17 +0000	0,4768000000	-0,0085
Tue, 16 May 2017 01:34:28 +0000	0,4853000000	-0,0037
Sun, 14 May 2017 21:40:29 +0000	0,4890000000	0
Sun, 14 May 2017 10:36:23 +0000	0,4890000000	+0,0008
Mon, 08 May 2017 00:48:53 +0000	0,4882000000	+0,0003
Sun, 07 May 2017 08:18:52 +0000	0,4879000000	0
Sat, 06 May 2017 21:38:38 +0000	0,4879000000	0
Sat, 06 May 2017 06:53:13 +0000	0,4879000000	-0,0036
Fri, 28 Apr 2017 17:28:50 +0000	0,4915000000	-0,001
Fri, 28 Apr 2017 10:57:15 +0000	0,4925000000	-0,0039
Thu, 27 Apr 2017 15:06:22 +0000	0,4964000000	+0,0004
Mon, 24 Apr 2017 00:11:09 +0000	0,4960000000	-0,0078
Sun, 23 Apr 2017 11:50:00 +0000	0,5038000000	0
Sun, 23 Apr 2017 00:49:51 +0000	0,5038000000	+0,0013
Wed, 19 Apr 2017 08:40:10 +0000	0,5025000000	-0,0058
Sat, 15 Apr 2017 06:45:16 +0000	0,5083000000	+0,0042
Sun, 09 Apr 2017 01:44:41 +0000	0,5041000000	+0,0025
Fri, 07 Apr 2017 12:51:09 +0000	0,5016000000	+0,0036
Fri, 07 Apr 2017 02:40:13 +0000	0,4980000000	-0,0074
Wed, 05 Apr 2017 11:14:02 +0000	0,5054000000	+0,0074
Wed, 29 Mar 2017 06:06:42 +0000	0,4980000000	+0,0002
Tue, 28 Mar 2017 22:00:56 +0000	0,4978000000	+0,0011
Mon, 27 Mar 2017 19:38:37 +0000	0,4967000000	-0,0016
Fri, 24 Mar 2017 01:33:40 +0000	0,4983000000	-0,0031
Sat, 18 Mar 2017 21:35:58 +0000	0,5014000000	-0,0013
Thu, 16 Mar 2017 07:56:02 +0000	0,5027000000	+0,0016
Wed, 15 Mar 2017 23:15:51 +0000	0,5011000000	-0,0032
Tue, 14 Mar 2017 09:02:30 +0000	0,5043000000	-0,0021
Fri, 10 Mar 2017 10:36:31 +0000	0,5064000000	-0,0003
Thu, 09 Mar 2017 14:49:48 +0000	0,5067000000	-0,0012
Tue, 07 Mar 2017 19:50:37 +0000	0,5079000000	+0,0004
Mon, 06 Mar 2017 22:48:33 +0000	0,5075000000	+0,0016
Sat, 04 Mar 2017 23:28:25 +0000	0,5059000000	0
Sat, 04 Mar 2017 06:58:27 +0000	0,5059000000	-0,0038
Thu, 02 Mar 2017 16:25:24 +0000	0,5097000000	+0,0011
Wed, 01 Mar 2017 22:41:02 +0000	0,5086000000	+0,0013
Tue, 28 Feb 2017 16:31:05 +0000	0,5073000000	10
Tue, 28 Feb 2017 12:52:25 +0000	0,5074000000	-0,0026
Sat, 25 Feb 2017 06:13:21 +0000	0,5100000000	+0,0002
Thu, 23 Feb 2017 22:51:31 +0000	0,5098000000	-0,0015
Wed, 22 Feb 2017 10:13:15 +0000	0,5113000000	+0,0033
Sun, 19 Feb 2017 12:50:05 +0000	0,5080000000	0
Sat, 18 Feb 2017 14:30:24 +0000	0,5080000000	0
Sat, 18 Feb 2017 00:32:50 +0000	0,5080000000	+0,0013
Fri, 17 Feb 2017 04:49:50 +0000	0,5067000000	0
Thu, 16 Feb 2017 21:41:14 +0000	0,5067000000	+0,0003
Thu, 16 Feb 2017 16:46:35 +0000	0,5064000000	-0,0022
Fri, 10 Feb 2017 20:56:58 +0000	0,5086000000	+0,0057
Wed, 01 Feb 2017 02:18:10 +0000	0,5029000000	-0,0049
Tue, 31 Jan 2017 01:34:45 +0000	0,5078000000	+0,0004
Sun, 29 Jan 2017 20:33:22 +0000	0,5074000000	+0,0005
Sun, 29 Jan 2017 02:28:39 +0000	0,5069000000	0
Sat, 28 Jan 2017 07:20:37 +0000	0,5069000000	0
Sat, 28 Jan 2017 03:22:53 +0000	0,5069000000	+0,0011
Wed, 25 Jan 2017 11:46:15 +0000	0,5058000000	-0,0039
Sun, 15 Jan 2017 10:56:48 +0000	0,5097000000	-0,0083
Sun, 08 Jan 2017 00:42:07 +0000	0,5180000000	0
Sat, 07 Jan 2017 08:26:42 +0000	0,5180000000	+0,0013
Fri, 06 Jan 2017 10:35:55 +0000	0,5167000000	-0,0051
Wed, 04 Jan 2017 00:45:46 +0000	0,5218000000	+0,0058
Mon, 02 Jan 2017 01:26:05 +0000	0,5160000000	-0,0014
Sun, 01 Jan 2017 20:38:12 +0000	0,5174000000	0
Sun, 01 Jan 2017 00:16:41 +0000	0,5174000000	+0,0014
Fri, 30 Dec 2016 10:45:12 +0000	0,5160000000	-0,0045
Thu, 29 Dec 2016 12:44:24 +0000	0,5205000000	+0,0013
Mon, 26 Dec 2016 23:21:46 +0000	0,5192000000	-0,0002
Sun, 25 Dec 2016 00:37:22 +0000	0,5194000000	-0,0003
Fri, 23 Dec 2016 17:13:44 +0000	0,5197000000	+0,0011
Wed, 21 Dec 2016 23:00:44 +0000	0,5186000000	+0,0015
Mon, 19 Dec 2016 07:05:18 +0000	0,5171000000	-0,0006
Mon, 19 Dec 2016 00:21:35 +0000	0,5177000000	-0,0002
Sat, 17 Dec 2016 09:09:00 +0000	0,5179000000	+0,0021
Thu, 15 Dec 2016 00:01:08 +0000	0,5158000000	+0,0025
Mon, 12 Dec 2016 08:15:56 +0000	0,5133000000	+0,0003
Sun, 11 Dec 2016 04:27:03 +0000	0,5130000000	+0,0079
Wed, 07 Dec 2016 23:09:14 +0000	0,5051000000	-0,0048
Fri, 02 Dec 2016 03:23:54 +0000	0,5099000000	-0,0016
Thu, 01 Dec 2016 12:50:32 +0000	0,5115000000	-0,0002
Sun, 27 Nov 2016 04:11:48 +0000	0,5117000000	0
Sat, 26 Nov 2016 23:52:54 +0000	0,5117000000	-0,0006
Thu, 24 Nov 2016 22:44:53 +0000	0,5123000000	-0,001
Thu, 24 Nov 2016 18:21:56 +0000	0,5133000000	+0,0007
Thu, 24 Nov 2016 13:25:29 +0000	0,5126000000	+0,0005
Wed, 23 Nov 2016 17:48:41 +0000	0,5121000000	-0,0017
Sun, 20 Nov 2016 03:07:00 +0000	0,5138000000	-0,0009
Wed, 16 Nov 2016 23:05:49 +0000	0,5147000000	+0,0048
Tue, 15 Nov 2016 09:31:00 +0000	0,5099000000	+0,0004
Sun, 13 Nov 2016 23:21:23 +0000	0,5095000000	+0,0099
Sun, 06 Nov 2016 22:19:47 +0000	0,4996000000	-0,0026
Fri, 04 Nov 2016 10:01:14 +0000	0,5022000000	-0,0016
Wed, 02 Nov 2016 10:30:46 +0000	0,5038000000	-0,0027
Sat, 29 Oct 2016 19:30:37 +0000	0,5065000000	-0,0082
Tue, 25 Oct 2016 23:02:45 +0000	0,5147000000	10
Mon, 24 Oct 2016 17:59:30 +0000	0,5148000000	+0,0018
Thu, 20 Oct 2016 02:18:05 +0000	0,5130000000	+0,008
Thu, 13 Oct 2016 05:26:59 +0000	0,5050000000	+0,0025
Fri, 07 Oct 2016 02:18:25 +0000	0,5025000000	+0,0041
Wed, 05 Oct 2016 09:01:12 +0000	0,4984000000	+0,0018
Sat, 01 Oct 2016 10:17:56 +0000	0,4966000000	-0,0032
Wed, 28 Sep 2016 04:00:43 +0000	0,4998000000	+0,0013
Tue, 27 Sep 2016 15:46:48 +0000	0,4985000000	-0,0018
Sat, 24 Sep 2016 03:23:37 +0000	0,5003000000	-0,005
Mon, 19 Sep 2016 01:28:43 +0000	0,5053000000	-0,001
Sun, 18 Sep 2016 03:00:48 +0000	0,5063000000	+0,0011
Wed, 14 Sep 2016 05:00:03 +0000	0,5052000000	-0,0016
Mon, 12 Sep 2016 03:11:20 +0000	0,5068000000	-0,0037
Thu, 08 Sep 2016 10:19:12 +0000	0,5105000000	-0,0095
Mon, 05 Sep 2016 02:36:24 +0000	0,5200000000	+0,0006
Sat, 03 Sep 2016 12:13:05 +0000	0,5194000000	-0,002
Tue, 30 Aug 2016 11:21:09 +0000	0,5214000000	+0,0008
Fri, 26 Aug 2016 22:56:39 +0000	0,5206000000	+0,0039
Fri, 26 Aug 2016 11:24:03 +0000	0,5167000000	+0,0022
Tue, 23 Aug 2016 23:40:58 +0000	0,5145000000	+0,0019
Tue, 23 Aug 2016 02:02:28 +0000	0,5126000000	-0,002
Fri, 19 Aug 2016 11:31:51 +0000	0,5146000000	-0,0033
Tue, 16 Aug 2016 15:32:27 +0000	0,5179000000	-0,0027
Mon, 15 Aug 2016 02:35:25 +0000	0,5206000000	+0,0012
Sun, 14 Aug 2016 10:29:43 +0000	0,5194000000	0
Sat, 13 Aug 2016 13:00:43 +0000	0,5194000000	-0,0003
Tue, 09 Aug 2016 03:59:20 +0000	0,5197000000	10
Mon, 08 Aug 2016 12:16:40 +0000	0,5198000000	+0,0043
Wed, 03 Aug 2016 21:53:37 +0000	0,5155000000	-0,0022
Fri, 29 Jul 2016 03:09:29 +0000	0,5177000000	-0,0042
Mon, 25 Jul 2016 08:44:28 +0000	0,5219000000	+0,0008
Wed, 20 Jul 2016 09:26:56 +0000	0,5211000000	-0,0007
Wed, 20 Jul 2016 02:52:31 +0000	0,5218000000	+0,0016
Tue, 19 Jul 2016 08:36:57 +0000	0,5202000000	-0,0027
Sun, 17 Jul 2016 10:53:17 +0000	0,5229000000	+0,0039
Fri, 15 Jul 2016 09:10:30 +0000	0,5190000000	0
Sun, 10 Jul 2016 19:54:00 +0000	0,5190000000	+0,0014
Fri, 08 Jul 2016 09:40:52 +0000	0,5176000000	-0,0015
Wed, 06 Jul 2016 07:48:57 +0000	0,5191000000	-0,0004
Fri, 24 Jun 2016 10:03:59 +0000	0,5195000000	+0,0039
Wed, 22 Jun 2016 16:30:54 +0000	0,5156000000	-0,001
Mon, 20 Jun 2016 15:53:30 +0000	0,5166000000	-0,0002
Sat, 18 Jun 2016 15:38:57 +0000	0,5168000000	-0,0042
Sun, 12 Jun 2016 12:31:50 +0000	0,5210000000	+0,0037
Thu, 26 May 2016 19:13:47 +0000	0,5173000000	+0,0026
Sat, 21 May 2016 00:05:49 +0000	0,5147000000	+0,001
Mon, 16 May 2016 03:52:28 +0000	0,5137000000	+0,0055
Thu, 12 May 2016 06:04:56 +0000	0,5082000000	-0,0004
Wed, 11 May 2016 21:21:56 +0000	0,5086000000	+0,0076
Mon, 09 May 2016 16:32:31 +0000	0,5010000000	-0,0022
Sun, 08 May 2016 21:38:28 +0000	0,5032000000	+0,0008
Mon, 02 May 2016 06:01:19 +0000	0,5024000000	+0,0007
Mon, 02 May 2016 01:12:25 +0000	0,5017000000	-0,0003
Fri, 29 Apr 2016 18:36:52 +0000	0,5020000000	-0,0092
Wed, 27 Apr 2016 03:26:35 +0000	0,5112000000	-0,0041
Sun, 24 Apr 2016 02:01:36 +0000	0,5153000000	0
Sat, 23 Apr 2016 11:41:57 +0000	0,5153000000	-0,0012
Wed, 20 Apr 2016 22:58:21 +0000	0,5165000000	-0,0025
Sat, 16 Apr 2016 19:27:50 +0000	0,5190000000	-0,0014
Wed, 13 Apr 2016 23:40:17 +0000	0,5204000000	+0,0066
Mon, 11 Apr 2016 18:34:02 +0000	0,5138000000	+0,0006
Mon, 11 Apr 2016 06:47:06 +0000	0,5132000000	-0,0011
Sun, 10 Apr 2016 12:19:37 +0000	0,5143000000	0
Sat, 09 Apr 2016 18:02:46 +0000	0,5143000000	-0,0006
Fri, 08 Apr 2016 04:45:08 +0000	0,5149000000	+0,0002
Wed, 06 Apr 2016 12:52:45 +0000	0,5147000000	+0,0012
Mon, 04 Apr 2016 19:46:46 +0000	0,5135000000	-0,0022
Mon, 04 Apr 2016 06:54:40 +0000	0,5157000000	+0,001
Sun, 03 Apr 2016 09:43:28 +0000	0,5147000000	-0,007
Fri, 25 Mar 2016 13:38:32 +0000	0,5217000000	+0,0001
Thu, 24 Mar 2016 22:59:04 +0000	0,5216000000	-0,0012
Thu, 24 Mar 2016 12:42:24 +0000	0,5228000000	+0,0071
Fri, 18 Mar 2016 02:01:52 +0000	0,5157000000	-0,0032
Thu, 17 Mar 2016 01:27:13 +0000	0,5189000000	-0,002
Wed, 16 Mar 2016 00:54:52 +0000	0,5209000000	-0,0012
Tue, 15 Mar 2016 05:16:19 +0000	0,5221000000	-0,0002
Sun, 13 Mar 2016 03:54:45 +0000	0,5223000000	-0,0034
Mon, 07 Mar 2016 04:17:44 +0000	0,5257000000	-0,001
Wed, 02 Mar 2016 10:55:54 +0000	0,5267000000	+0,0063
Sun, 28 Feb 2016 23:44:09 +0000	0,5204000000	+0,0044
Mon, 22 Feb 2016 22:47:39 +0000	0,5160000000	+0,0068
Sun, 21 Feb 2016 07:41:10 +0000	0,5092000000	0
Sat, 20 Feb 2016 16:17:35 +0000	0,5092000000	0
Sat, 20 Feb 2016 13:07:12 +0000	0,5092000000	-0,0023
Thu, 18 Feb 2016 21:50:01 +0000	0,5115000000	+0,0017
Tue, 16 Feb 2016 16:52:14 +0000	0,5098000000	-0,0017
Mon, 15 Feb 2016 20:08:24 +0000	0,5115000000	+0,0037
Mon, 15 Feb 2016 06:28:45 +0000	0,5078000000	10
Thu, 04 Feb 2016 17:42:05 +0000	0,5079000000	-0,0024
Thu, 04 Feb 2016 04:44:32 +0000	0,5103000000	-0,0098
Mon, 01 Feb 2016 21:10:55 +0000	0,5201000000	+0,0031
Thu, 28 Jan 2016 21:06:13 +0000	0,5170000000	-0,0012
Tue, 26 Jan 2016 03:37:09 +0000	0,5182000000	-0,0058
Sun, 24 Jan 2016 06:55:01 +0000	0,5240000000	+0,0045
Mon, 18 Jan 2016 01:25:26 +0000	0,5195000000	+0,0019
Sun, 17 Jan 2016 18:52:43 +0000	0,5176000000	-0,0096
Wed, 13 Jan 2016 12:52:06 +0000	0,5272000000	+0,0023
Tue, 12 Jan 2016 19:34:51 +0000	0,5249000000	-0,0119
Wed, 06 Jan 2016 00:47:09 +0000	0,5368000000	+0,0065
Tue, 05 Jan 2016 01:41:58 +0000	0,5303000000	+0,0058
Wed, 09 Dec 2015 07:28:52 +0000	0,5245000000	-0,0038
Sun, 06 Dec 2015 15:51:45 +0000	0,5283000000	0
Sat, 05 Dec 2015 13:23:49 +0000	0,5283000000	-0,0038
Thu, 03 Dec 2015 14:09:12 +0000	0,5321000000	-0,0081
Fri, 27 Nov 2015 19:09:48 +0000	0,5402000000	-0,0005
Thu, 26 Nov 2015 05:50:27 +0000	0,5407000000	+0,0026
Tue, 17 Nov 2015 21:22:08 +0000	0,5381000000	+0,0041
Sun, 08 Nov 2015 23:03:58 +0000	0,5340000000	0
Sat, 07 Nov 2015 12:55:38 +0000	0,5340000000	+0,0073
Fri, 30 Oct 2015 03:51:06 +0000	0,5267000000	+0,0019
Tue, 27 Oct 2015 06:19:50 +0000	0,5248000000	-0,0033
Sun, 25 Oct 2015 16:49:16 +0000	0,5281000000	+0,0109
Mon, 19 Oct 2015 20:36:51 +0000	0,5172000000	-0,0021
Wed, 30 Sep 2015 13:19:34 +0000	0,5193000000	-0,0018
Mon, 28 Sep 2015 07:44:10 +0000	0,5211000000	+0,0006
Sun, 27 Sep 2015 04:02:22 +0000	0,5205000000	+0,0005
Fri, 25 Sep 2015 19:59:43 +0000	0,5200000000	+0,0068
Fri, 11 Sep 2015 11:41:44 +0000	0,5132000000	-0,0041
Wed, 09 Sep 2015 15:06:13 +0000	0,5173000000	+0,0033
Tue, 01 Sep 2015 13:56:44 +0000	0,5140000000	+0,0108
Tue, 25 Aug 2015 22:27:03 +0000	0,5032000000	-0,0054
Sat, 22 Aug 2015 05:37:03 +0000	0,5086000000	-0,018
Sat, 15 Aug 2015 02:36:36 +0000	0,5266000000	+0,0017
Fri, 14 Aug 2015 14:17:30 +0000	0,5249000000	-0,0122
Fri, 31 Jul 2015 12:54:27 +0000	0,5371000000	+0,0025
Mon, 27 Jul 2015 16:19:39 +0000	0,5346000000	-0,0149
Wed, 22 Jul 2015 14:36:48 +0000	0,5495000000	+0,0024
Thu, 16 Jul 2015 05:02:11 +0000	0,5471000000	+0,005
Tue, 14 Jul 2015 12:31:01 +0000	0,5421000000	+0,0026
Thu, 25 Jun 2015 15:24:49 +0000	0,5395000000	+0,0046
Sat, 13 Jun 2015 16:43:56 +0000	0,5349000000	-0,0074
Mon, 08 Jun 2015 12:57:17 +0000	0,5423000000	-0,0032
Wed, 03 Jun 2015 15:56:58 +0000	0,5455000000	-0,0195
Wed, 27 May 2015 12:55:15 +0000	0,5650000000	+0,0133
Mon, 11 May 2015 03:11:48 +0000	0,5517000000	+0,0033
Fri, 08 May 2015 14:32:19 +0000	0,5484000000	-0,0021
Mon, 04 May 2015 21:06:15 +0000	0,5505000000	+0,0007
Mon, 04 May 2015 17:11:37 +0000	0,5498000000	-0,0154
Wed, 29 Apr 2015 04:04:09 +0000	0,5652000000	-0,0124
Wed, 22 Apr 2015 18:04:54 +0000	0,5776000000	+0,0264
Thu, 12 Feb 2015 11:52:14 +0000	0,5512000000	+0,0002
Mon, 09 Feb 2015 18:26:00 +0000	0,5510000000	+0,0282
Mon, 12 Jan 2015 12:19:22 +0000	0,5228000000	+0,0134
Fri, 26 Dec 2014 11:00:48 +0000	0,5094000000	+0,0098
Wed, 10 Dec 2014 07:51:07 +0000	0,4996000000	-0,0062
Mon, 08 Dec 2014 09:08:05 +0000	0,5058000000	+0,0105
Mon, 24 Nov 2014 09:51:11 +0000	0,4953000000	-0,0017
Sat, 22 Nov 2014 09:29:04 +0000	0,4970000000	+0,0052
Sat, 15 Nov 2014 14:15:07 +0000	0,4918000000	+0,0042
Sat, 25 Oct 2014 21:36:56 +0000	0,4876000000	+0,0035
Tue, 30 Sep 2014 17:17:16 +0000	0,4841000000	+0,002
Sun, 21 Sep 2014 16:21:56 +0000	0,4821000000	+0,0016
Mon, 15 Sep 2014 21:41:44 +0000	0,4805000000	-0,0036
Sat, 13 Sep 2014 22:38:55 +0000	0,4841000000	-0,0019
Thu, 11 Sep 2014 23:16:58 +0000	0,4860000000	+0,0004
Thu, 11 Sep 2014 17:24:38 +0000	0,4856000000	-0,0001
Mon, 01 Sep 2014 20:49:56 +0000	0,4857000000	+0,0091
Sat, 16 Aug 2014 02:12:09 +0000	0,4766000000	+0,0019
Tue, 12 Aug 2014 15:48:36 +0000	0,4747000000	+0,0034
Fri, 08 Aug 2014 01:50:28 +0000	0,4713000000	-0,0049
Wed, 06 Aug 2014 00:45:14 +0000	0,4762000000	+0,0042
Wed, 23 Jul 2014 18:36:06 +0000	0,4720000000	+0,0109
Fri, 13 Jun 2014 02:10:17 +0000	0,4611000000	+0,0163
Tue, 29 Apr 2014 10:45:46 +0000	0,4448000000	-0,0025
Tue, 22 Apr 2014 04:54:27 +0000	0,4473000000	+0,0002
Sun, 20 Apr 2014 03:50:31 +0000	0,4471000000	+0,0003
Thu, 17 Apr 2014 17:46:46 +0000	0,4468000000	+0,0018
Fri, 04 Apr 2014 00:28:59 +0000	0,4450000000	-0,0003
Tue, 01 Apr 2014 17:27:14 +0000	0,4453000000	+0,0047
Fri, 21 Mar 2014 10:25:21 +0000	0,4406000000	-0,0066
Sun, 16 Feb 2014 21:00:48 +0000	0,4472000000	0
Sat, 15 Feb 2014 08:54:32 +0000	0,4472000000	-0,0042
Fri, 07 Feb 2014 11:58:13 +0000	0,4514000000	+0,0009
Mon, 20 Jan 2014 01:14:06 +0000	0,4505000000	+0,0036
Wed, 15 Jan 2014 03:46:44 +0000	0,4469000000	-0,0017
Fri, 10 Jan 2014 20:53:26 +0000	0,4486000000	+0,0011
Tue, 31 Dec 2013 21:25:25 +0000	0,4475000000	-0,0087
Sun, 08 Dec 2013 19:49:39 +0000	0,4562000000	-0,0069
Mon, 02 Dec 2013 16:39:55 +0000	0,4631000000	+0,0029
Sat, 30 Nov 2013 12:25:00 +0000	0,4602000000	+0,025321206
Thu, 31 Oct 2013 05:40:47 +0000	0,4348787940	-0,000202214
Thu, 24 Oct 2013 02:32:09 +0000	0,4350810080	+0,000873188
Wed, 23 Oct 2013 10:03:09 +0000	0,4342078200	-0,009751143
Tue, 24 Sep 2013 10:40:48 +0000	0,4439589630	+0,001397758
Fri, 13 Sep 2013 02:40:42 +0000	0,4425612050	-0,001826958
Wed, 11 Sep 2013 10:44:35 +0000	0,4443881630	+0,003526689
Thu, 05 Sep 2013 07:53:13 +0000	0,4408614740	+0,003921728
Sun, 01 Sep 2013 05:59:04 +0000	0,4369397460	-0,007970224
Wed, 14 Aug 2013 09:59:37 +0000	0,4449099700	-0,000491547
Thu, 08 Aug 2013 05:34:34 +0000	0,4454015170	-0,000841527
Sun, 04 Aug 2013 10:40:34 +0000	0,4462430440	0
Sat, 03 Aug 2013 18:06:29 +0000	0,4462430440	-0,014930364
Fri, 05 Jul 2013 08:00:17 +0000	0,4611734080	+0,004928853
Wed, 26 Jun 2013 19:02:45 +0000	0,4562445550	+0,003957723
Mon, 24 Jun 2013 12:27:43 +0000	0,4522868320	+0,006266713
Fri, 21 Jun 2013 03:58:33 +0000	0,4460201190	-0,023105467
Thu, 06 Jun 2013 01:08:38 +0000	0,4691255860	-0,012173271
Mon, 27 May 2013 09:54:05 +0000	0,4812988570	-0,010493804
Thu, 16 May 2013 11:41:59 +0000	0,4917926610	+0,009886062
Wed, 08 May 2013 00:56:09 +0000	0,4819065990	+0,001973919
Fri, 26 Apr 2013 19:49:04 +0000	0,4799326800	0
Fri, 26 Apr 2013 13:17:00 +0000	0,4799326800	-0,00259107
Wed, 24 Apr 2013 09:57:43 +0000	0,4825237500	+0,000996022
Sat, 06 Apr 2013 04:30:44 +0000	0,4815277280	-0,003075383
Fri, 05 Apr 2013 16:19:08 +0000	0,4846031110	-0,006601382
Tue, 02 Apr 2013 03:31:34 +0000	0,4912044930	+0,008771372
Sun, 17 Mar 2013 12:41:12 +0000	0,4824331210	0
Sat, 16 Mar 2013 03:28:34 +0000	0,4824331210	-0,001128847
Tue, 05 Mar 2013 05:28:13 +0000	0,4835619680	-0,000934691
Sat, 02 Mar 2013 07:21:53 +0000	0,4844966590	+0,003916131
Wed, 27 Feb 2013 03:38:15 +0000	0,4805805280	+0,001353286
Tue, 26 Feb 2013 10:14:48 +0000	0,4792272420	+0,004948915
Mon, 25 Feb 2013 15:11:58 +0000	0,4742783270	-0,002055155
Sat, 23 Feb 2013 22:19:29 +0000	0,4763334820	0
Sat, 23 Feb 2013 06:25:02 +0000	0,4763334820	+0,009689552
Tue, 19 Feb 2013 19:15:09 +0000	0,4666439300	0
Mon, 18 Feb 2013 19:28:32 +0000	0,4666439300	0
Sat, 16 Feb 2013 08:54:06 +0000	0,4666439300	+0,003296844
Wed, 13 Feb 2013 19:56:23 +0000	0,4633470860	-0,000825897
Tue, 12 Feb 2013 17:35:58 +0000	0,4641729830	+0,000759269
Tue, 12 Feb 2013 03:29:42 +0000	0,4634137140	-0,000921898
Mon, 11 Feb 2013 04:00:16 +0000	0,4643356120	+9,9802
Sun, 10 Feb 2013 15:47:54 +0000	0,4642358100	-0,003686127
Tue, 29 Jan 2013 23:12:22 +0000	0,4679219370	-0,005167624
Tue, 22 Jan 2013 21:00:24 +0000	0,4730895610	-0,003388076
Sat, 12 Jan 2013 06:25:25 +0000	0,4764776370	+0,008668201
Sat, 05 Jan 2013 20:28:43 +0000	0,4678094360	0
Sat, 05 Jan 2013 00:27:32 +0000	0,4678094360	+0,003288532
Wed, 02 Jan 2013 21:03:24 +0000	0,4645209040	-0,002568358
Tue, 01 Jan 2013 15:42:13 +0000	0,4670892620	+0,004264584
Sat, 29 Dec 2012 18:40:51 +0000	0,4628246780	-0,012353592
Sun, 02 Dec 2012 19:07:15 +0000	0,4751782700	0

Please note that PHP to CZK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 10:58:19 +0000. To view last currency exchange rate updates, visit currency rates page.

Philippine peso to Czech koruna exchange chart

Note: The Philippine peso to Czech koruna chart allow you to see for free currency exchange rate graph history for the PHP/CZK currency pair. Currently, the currency chart shows historical exchange rates for Philippine peso per 1 Czech koruna pair for a period of 1793 days.

PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.

CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.