The exchange rate as of today for PHP/DZD is PHP per DZD, which means that with 100 Philippine pesos you can buy Algerian dinars.

Below you will find information about historical currency exchange rates for PHP/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PHP or DZD currencies.

PHP to DZD exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 18:57:43 +0000	2,2330000000	+0,0081
Tue, 31 Oct 2017 04:49:06 +0000	2,2249000000	-0,0047
Tue, 31 Oct 2017 01:45:49 +0000	2,2296000000	+0,0054
Mon, 30 Oct 2017 04:37:20 +0000	2,2242000000	-0,0039
Sun, 29 Oct 2017 01:22:15 +0000	2,2281000000	+0,0033
Fri, 27 Oct 2017 13:21:21 +0000	2,2248000000	+0,0207
Wed, 25 Oct 2017 22:20:18 +0000	2,2041000000	-0,0053
Wed, 25 Oct 2017 07:28:47 +0000	2,2094000000	-0,0103
Tue, 24 Oct 2017 07:10:02 +0000	2,2197000000	+0,0059
Sun, 22 Oct 2017 11:25:08 +0000	2,2138000000	0
Sat, 21 Oct 2017 15:11:07 +0000	2,2138000000	-0,0078
Wed, 18 Oct 2017 14:58:53 +0000	2,2216000000	+0,0034
Tue, 17 Oct 2017 01:19:12 +0000	2,2182000000	+0,0021
Mon, 16 Oct 2017 21:56:27 +0000	2,2161000000	-0,0073
Sun, 15 Oct 2017 13:47:34 +0000	2,2234000000	0
Sat, 14 Oct 2017 08:44:16 +0000	2,2234000000	+0,0086
Fri, 13 Oct 2017 18:49:45 +0000	2,2148000000	+0,0077
Fri, 13 Oct 2017 13:50:35 +0000	2,2071000000	-0,0116
Mon, 09 Oct 2017 06:34:10 +0000	2,2187000000	-0,0021
Sun, 08 Oct 2017 08:29:34 +0000	2,2208000000	0
Sat, 07 Oct 2017 09:50:40 +0000	2,2208000000	+0,001
Thu, 05 Oct 2017 02:07:04 +0000	2,2198000000	-0,0008
Fri, 29 Sep 2017 22:07:37 +0000	2,2206000000	+0,0048
Fri, 29 Sep 2017 13:51:52 +0000	2,2158000000	-0,0007
Thu, 28 Sep 2017 16:48:53 +0000	2,2165000000	-0,0062
Tue, 26 Sep 2017 16:57:56 +0000	2,2227000000	+0,0107
Mon, 25 Sep 2017 08:08:11 +0000	2,2120000000	-0,0009
Sat, 23 Sep 2017 20:25:53 +0000	2,2129000000	+0,0152
Thu, 21 Sep 2017 19:55:57 +0000	2,1977000000	+0,0123
Wed, 20 Sep 2017 19:02:21 +0000	2,1854000000	+0,0198
Fri, 15 Sep 2017 06:38:21 +0000	2,1656000000	-0,0105
Thu, 14 Sep 2017 01:30:30 +0000	2,1761000000	-0,0057
Thu, 07 Sep 2017 21:14:56 +0000	2,1818000000	+0,0137
Mon, 04 Sep 2017 20:44:03 +0000	2,1681000000	-0,006
Sun, 03 Sep 2017 03:02:50 +0000	2,1741000000	+0,0115
Thu, 31 Aug 2017 00:10:18 +0000	2,1626000000	+0,0117
Thu, 24 Aug 2017 08:00:58 +0000	2,1509000000	+0,0194
Mon, 21 Aug 2017 17:37:07 +0000	2,1315000000	-0,0012
Sun, 20 Aug 2017 15:53:44 +0000	2,1327000000	0
Sat, 19 Aug 2017 21:38:56 +0000	2,1327000000	+0,0005
Fri, 18 Aug 2017 10:48:21 +0000	2,1322000000	+0,0032
Thu, 17 Aug 2017 04:30:03 +0000	2,1290000000	-0,0024
Tue, 15 Aug 2017 13:49:32 +0000	2,1314000000	0
Tue, 15 Aug 2017 05:46:14 +0000	2,1314000000	0
Mon, 14 Aug 2017 17:35:14 +0000	2,1314000000	-0,0011
Mon, 14 Aug 2017 08:42:47 +0000	2,1325000000	-0,0123
Sun, 13 Aug 2017 11:51:57 +0000	2,1448000000	0
Sat, 12 Aug 2017 20:33:51 +0000	2,1448000000	0
Sat, 12 Aug 2017 14:31:46 +0000	2,1448000000	-0,0017
Fri, 11 Aug 2017 14:07:41 +0000	2,1465000000	-0,0083
Wed, 09 Aug 2017 10:16:21 +0000	2,1548000000	+0,0093
Tue, 01 Aug 2017 08:18:47 +0000	2,1455000000	+0,0082
Mon, 31 Jul 2017 20:35:17 +0000	2,1373000000	-0,0033
Mon, 31 Jul 2017 11:34:58 +0000	2,1406000000	-0,0036
Sun, 30 Jul 2017 07:14:50 +0000	2,1442000000	0
Sat, 29 Jul 2017 22:18:50 +0000	2,1442000000	-0,0011
Fri, 28 Jul 2017 10:03:25 +0000	2,1453000000	-0,0038
Tue, 25 Jul 2017 23:52:39 +0000	2,1491000000	+0,0084
Mon, 24 Jul 2017 16:39:38 +0000	2,1407000000	+0,0058
Fri, 21 Jul 2017 07:46:23 +0000	2,1349000000	-0,0121
Mon, 17 Jul 2017 20:14:53 +0000	2,1470000000	-0,003
Mon, 17 Jul 2017 05:08:53 +0000	2,1500000000	-0,0094
Wed, 12 Jul 2017 18:45:35 +0000	2,1594000000	+0,0292
Fri, 07 Jul 2017 14:43:42 +0000	2,1302000000	-0,0096
Thu, 06 Jul 2017 00:20:35 +0000	2,1398000000	+0,0097
Mon, 03 Jul 2017 09:57:39 +0000	2,1301000000	-0,0041
Sun, 02 Jul 2017 17:27:18 +0000	2,1342000000	0
Sat, 01 Jul 2017 10:32:32 +0000	2,1342000000	+0,0045
Fri, 30 Jun 2017 13:25:17 +0000	2,1297000000	-0,0002
Thu, 29 Jun 2017 15:31:06 +0000	2,1299000000	-0,0342
Mon, 26 Jun 2017 04:35:26 +0000	2,1641000000	+0,0079
Fri, 23 Jun 2017 06:33:49 +0000	2,1562000000	+0,0034
Thu, 22 Jun 2017 14:09:40 +0000	2,1528000000	-0,0008
Wed, 21 Jun 2017 05:15:53 +0000	2,1536000000	-0,0186
Sun, 18 Jun 2017 22:54:41 +0000	2,1722000000	0
Sun, 18 Jun 2017 17:08:35 +0000	2,1722000000	0
Sat, 17 Jun 2017 19:29:56 +0000	2,1722000000	0
Sat, 17 Jun 2017 11:29:31 +0000	2,1722000000	-0,0054
Fri, 16 Jun 2017 12:32:09 +0000	2,1776000000	-0,0049
Wed, 14 Jun 2017 14:17:07 +0000	2,1825000000	+0,0013
Wed, 14 Jun 2017 05:00:17 +0000	2,1812000000	-0,0035
Tue, 13 Jun 2017 03:50:42 +0000	2,1847000000	+0,0028
Sun, 11 Jun 2017 06:27:32 +0000	2,1819000000	0
Fri, 09 Jun 2017 19:30:00 +0000	2,1819000000	+0,0008
Thu, 08 Jun 2017 19:50:54 +0000	2,1811000000	-0,0012
Wed, 07 Jun 2017 20:41:57 +0000	2,1823000000	-0,0095
Sat, 03 Jun 2017 14:00:17 +0000	2,1918000000	0
Sat, 03 Jun 2017 09:11:32 +0000	2,1918000000	+0,0168
Thu, 01 Jun 2017 21:59:41 +0000	2,1750000000	-0,0006
Tue, 30 May 2017 05:41:54 +0000	2,1756000000	-0,0044
Mon, 29 May 2017 16:21:07 +0000	2,1800000000	+0,0117
Wed, 24 May 2017 12:01:54 +0000	2,1683000000	-0,0094
Sun, 21 May 2017 13:57:19 +0000	2,1777000000	0
Sat, 20 May 2017 02:49:44 +0000	2,1777000000	-0,006
Wed, 17 May 2017 03:00:31 +0000	2,1837000000	-0,0133
Tue, 16 May 2017 06:06:28 +0000	2,1970000000	+0,0052
Mon, 15 May 2017 21:48:22 +0000	2,1918000000	-0,0058
Mon, 15 May 2017 05:01:20 +0000	2,1976000000	-0,0008
Sun, 14 May 2017 20:02:50 +0000	2,1984000000	+0,0104
Sat, 06 May 2017 20:34:20 +0000	2,1880000000	+0,0143
Tue, 02 May 2017 14:27:20 +0000	2,1737000000	-0,007
Tue, 02 May 2017 08:35:26 +0000	2,1807000000	+0,0007
Tue, 02 May 2017 02:05:31 +0000	2,1800000000	+0,0082
Sun, 30 Apr 2017 07:28:31 +0000	2,1718000000	0
Sun, 30 Apr 2017 03:39:14 +0000	2,1718000000	0
Sat, 29 Apr 2017 13:27:51 +0000	2,1718000000	0
Sat, 29 Apr 2017 01:20:18 +0000	2,1718000000	-0,0119
Thu, 27 Apr 2017 03:04:40 +0000	2,1837000000	-0,0037
Wed, 26 Apr 2017 14:09:08 +0000	2,1874000000	-0,0123
Tue, 25 Apr 2017 14:28:40 +0000	2,1997000000	+0,0137
Mon, 24 Apr 2017 23:12:37 +0000	2,1860000000	-0,0129
Sun, 23 Apr 2017 22:35:23 +0000	2,1989000000	0
Sat, 22 Apr 2017 02:54:42 +0000	2,1989000000	+0,0003
Fri, 21 Apr 2017 19:45:22 +0000	2,1986000000	-0,0055
Wed, 19 Apr 2017 08:40:16 +0000	2,2041000000	-0,0114
Mon, 17 Apr 2017 21:07:57 +0000	2,2155000000	-0,0028
Mon, 17 Apr 2017 12:07:32 +0000	2,2183000000	-0,0073
Thu, 13 Apr 2017 16:30:40 +0000	2,2256000000	+0,006
Mon, 10 Apr 2017 20:34:27 +0000	2,2196000000	-0,0022
Mon, 10 Apr 2017 15:38:58 +0000	2,2218000000	+0,0018
Mon, 10 Apr 2017 10:14:10 +0000	2,2200000000	+0,0072
Fri, 07 Apr 2017 19:00:59 +0000	2,2128000000	+0,0009
Fri, 07 Apr 2017 14:56:41 +0000	2,2119000000	+0,0258
Thu, 06 Apr 2017 07:03:50 +0000	2,1861000000	-0,0006
Wed, 05 Apr 2017 11:14:08 +0000	2,1867000000	-0,0013
Tue, 04 Apr 2017 18:01:39 +0000	2,1880000000	+0,0006
Tue, 04 Apr 2017 13:19:13 +0000	2,1874000000	+0,0058
Fri, 31 Mar 2017 03:47:07 +0000	2,1816000000	+0,0022
Mon, 27 Mar 2017 16:10:55 +0000	2,1794000000	+0,0061
Sat, 25 Mar 2017 21:59:43 +0000	2,1733000000	+0,01
Fri, 24 Mar 2017 01:33:40 +0000	2,1633000000	-0,0174
Mon, 20 Mar 2017 09:15:16 +0000	2,1807000000	+0,0071
Sat, 18 Mar 2017 21:35:59 +0000	2,1736000000	-0,0092
Thu, 16 Mar 2017 14:22:40 +0000	2,1828000000	-0,0042
Thu, 16 Mar 2017 05:14:35 +0000	2,1870000000	+0,0077
Thu, 16 Mar 2017 01:37:07 +0000	2,1793000000	-0,0008
Wed, 15 Mar 2017 07:43:01 +0000	2,1801000000	-0,0004
Tue, 14 Mar 2017 08:13:24 +0000	2,1805000000	-0,0017
Tue, 14 Mar 2017 00:38:32 +0000	2,1822000000	-0,0058
Fri, 10 Mar 2017 00:47:27 +0000	2,1880000000	+0,0086
Thu, 09 Mar 2017 14:49:47 +0000	2,1794000000	+0,0002
Thu, 09 Mar 2017 10:28:34 +0000	2,1792000000	-0,0014
Wed, 08 Mar 2017 11:42:26 +0000	2,1806000000	-0,0031
Tue, 07 Mar 2017 19:50:48 +0000	2,1837000000	-0,0043
Sat, 04 Mar 2017 23:28:26 +0000	2,1880000000	+0,0027
Fri, 03 Mar 2017 08:20:36 +0000	2,1853000000	-0,0007
Thu, 02 Mar 2017 06:42:02 +0000	2,1860000000	+0,0007
Tue, 28 Feb 2017 16:31:13 +0000	2,1853000000	+0,0037
Tue, 28 Feb 2017 12:52:25 +0000	2,1816000000	-0,0019
Tue, 28 Feb 2017 05:42:52 +0000	2,1835000000	-0,0132
Sat, 25 Feb 2017 06:13:21 +0000	2,1967000000	+0,0056
Thu, 23 Feb 2017 21:51:31 +0000	2,1911000000	-0,0008
Thu, 23 Feb 2017 01:55:11 +0000	2,1919000000	+0,0069
Tue, 21 Feb 2017 20:24:25 +0000	2,1850000000	-0,0039
Tue, 21 Feb 2017 15:31:09 +0000	2,1889000000	-0,0084
Thu, 16 Feb 2017 21:41:25 +0000	2,1973000000	+0,0033
Thu, 16 Feb 2017 12:18:15 +0000	2,1940000000	+0,0006
Tue, 14 Feb 2017 20:46:44 +0000	2,1934000000	-0,0041
Sat, 11 Feb 2017 06:49:09 +0000	2,1975000000	+0,005
Fri, 10 Feb 2017 20:56:59 +0000	2,1925000000	-0,0063
Sun, 05 Feb 2017 03:01:48 +0000	2,1988000000	-0,0012
Sun, 29 Jan 2017 20:33:34 +0000	2,2000000000	10
Sun, 29 Jan 2017 13:23:49 +0000	2,2001000000	0
Sun, 29 Jan 2017 02:28:47 +0000	2,2001000000	0
Sat, 28 Jan 2017 19:52:25 +0000	2,2001000000	+0,0073
Tue, 24 Jan 2017 12:20:36 +0000	2,1928000000	-0,0035
Sat, 21 Jan 2017 01:31:19 +0000	2,1963000000	+0,0041
Fri, 20 Jan 2017 08:38:23 +0000	2,1922000000	-0,0031
Thu, 19 Jan 2017 22:01:57 +0000	2,1953000000	-0,0117
Sun, 15 Jan 2017 21:01:28 +0000	2,2070000000	-0,009
Thu, 12 Jan 2017 12:15:25 +0000	2,2160000000	-0,0019
Tue, 10 Jan 2017 08:07:59 +0000	2,2179000000	-0,0105
Sat, 07 Jan 2017 15:56:46 +0000	2,2284000000	0
Sat, 07 Jan 2017 12:34:40 +0000	2,2284000000	+0,0006
Fri, 06 Jan 2017 11:54:57 +0000	2,2278000000	-0,0012
Wed, 04 Jan 2017 14:54:20 +0000	2,2290000000	+0,0068
Tue, 03 Jan 2017 13:08:13 +0000	2,2222000000	-0,002
Mon, 02 Jan 2017 07:10:17 +0000	2,2242000000	+0,0027
Sun, 01 Jan 2017 10:13:19 +0000	2,2215000000	+0,0035
Fri, 30 Dec 2016 13:00:35 +0000	2,2180000000	-0,0049
Sun, 25 Dec 2016 00:37:32 +0000	2,2229000000	-0,0096
Fri, 23 Dec 2016 16:22:07 +0000	2,2325000000	+0,0097
Mon, 19 Dec 2016 00:21:43 +0000	2,2228000000	+0,0034
Thu, 15 Dec 2016 12:44:35 +0000	2,2194000000	+0,004
Wed, 14 Dec 2016 22:49:34 +0000	2,2154000000	-0,0045
Sat, 10 Dec 2016 11:48:21 +0000	2,2199000000	+0,0096
Fri, 09 Dec 2016 05:16:03 +0000	2,2103000000	-0,0032
Thu, 08 Dec 2016 17:20:56 +0000	2,2135000000	+0,0002
Mon, 05 Dec 2016 22:02:02 +0000	2,2133000000	-0,0025
Mon, 05 Dec 2016 16:13:15 +0000	2,2158000000	-0,0109
Mon, 05 Dec 2016 01:01:12 +0000	2,2267000000	+0,0016
Fri, 02 Dec 2016 05:54:15 +0000	2,2251000000	+0,0045
Thu, 01 Dec 2016 18:56:51 +0000	2,2206000000	+0,0121
Wed, 30 Nov 2016 17:54:39 +0000	2,2085000000	-0,0131
Tue, 29 Nov 2016 02:45:52 +0000	2,2216000000	-0,0012
Mon, 28 Nov 2016 10:15:02 +0000	2,2228000000	-0,0068
Sun, 27 Nov 2016 04:12:01 +0000	2,2296000000	+0,0166
Thu, 24 Nov 2016 10:08:07 +0000	2,2130000000	+0,0031
Thu, 24 Nov 2016 00:23:11 +0000	2,2099000000	-0,0126
Tue, 22 Nov 2016 22:53:11 +0000	2,2225000000	+0,0051
Mon, 21 Nov 2016 05:43:22 +0000	2,2174000000	-0,0068
Fri, 18 Nov 2016 03:02:15 +0000	2,2242000000	-0,0252
Thu, 17 Nov 2016 01:30:58 +0000	2,2494000000	+0,0071
Wed, 16 Nov 2016 11:18:24 +0000	2,2423000000	-0,0103
Fri, 11 Nov 2016 00:48:59 +0000	2,2526000000	-0,0073
Fri, 04 Nov 2016 05:22:56 +0000	2,2599000000	-0,0062
Fri, 28 Oct 2016 07:49:36 +0000	2,2661000000	+0,0028
Thu, 27 Oct 2016 17:36:22 +0000	2,2633000000	-0,0158
Tue, 25 Oct 2016 23:02:53 +0000	2,2791000000	-0,0022
Sun, 23 Oct 2016 10:48:15 +0000	2,2813000000	-0,0114
Thu, 20 Oct 2016 04:02:40 +0000	2,2927000000	+0,0073
Wed, 19 Oct 2016 06:34:32 +0000	2,2854000000	+0,0085
Sun, 16 Oct 2016 11:25:36 +0000	2,2769000000	-0,0055
Fri, 14 Oct 2016 15:23:26 +0000	2,2824000000	+0,0193
Tue, 11 Oct 2016 00:55:44 +0000	2,2631000000	-0,004
Sun, 09 Oct 2016 14:24:17 +0000	2,2671000000	+0,003
Wed, 05 Oct 2016 04:18:38 +0000	2,2641000000	+0,003
Mon, 03 Oct 2016 01:06:31 +0000	2,2611000000	-0,0009
Fri, 30 Sep 2016 17:18:57 +0000	2,2620000000	+0,0022
Thu, 29 Sep 2016 17:57:40 +0000	2,2598000000	+0,0018
Tue, 27 Sep 2016 14:57:10 +0000	2,2580000000	+0,0046
Mon, 26 Sep 2016 02:29:10 +0000	2,2534000000	-0,0419
Thu, 22 Sep 2016 00:33:49 +0000	2,2953000000	+0,0217
Mon, 19 Sep 2016 08:15:47 +0000	2,2736000000	+0,0019
Mon, 19 Sep 2016 01:29:00 +0000	2,2717000000	-0,0228
Wed, 14 Sep 2016 05:00:12 +0000	2,2945000000	-0,055
Mon, 05 Sep 2016 15:53:26 +0000	2,3495000000	+0,0089
Sun, 04 Sep 2016 13:09:35 +0000	2,3406000000	+0,0017
Thu, 01 Sep 2016 21:36:19 +0000	2,3389000000	-0,0092
Mon, 29 Aug 2016 13:54:49 +0000	2,3481000000	+0,0116
Sat, 27 Aug 2016 03:45:42 +0000	2,3365000000	-0,0073
Fri, 26 Aug 2016 11:24:14 +0000	2,3438000000	+0,0085
Tue, 23 Aug 2016 09:35:09 +0000	2,3353000000	+0,0001
Sat, 20 Aug 2016 17:02:24 +0000	2,3352000000	0
Sat, 20 Aug 2016 08:44:02 +0000	2,3352000000	-0,0092
Sun, 14 Aug 2016 23:18:21 +0000	2,3444000000	0
Sun, 14 Aug 2016 10:30:12 +0000	2,3444000000	+0,0002
Thu, 11 Aug 2016 00:52:21 +0000	2,3442000000	+0,0108
Sat, 06 Aug 2016 09:42:17 +0000	2,3334000000	0
Fri, 05 Aug 2016 15:50:45 +0000	2,3334000000	-0,003
Fri, 05 Aug 2016 09:10:40 +0000	2,3364000000	+0,0075
Thu, 04 Aug 2016 16:57:31 +0000	2,3289000000	-0,0049
Mon, 01 Aug 2016 22:06:00 +0000	2,3338000000	+0,0042
Fri, 29 Jul 2016 19:31:35 +0000	2,3296000000	-0,0101
Fri, 29 Jul 2016 05:02:10 +0000	2,3397000000	-0,0068
Wed, 27 Jul 2016 02:17:11 +0000	2,3465000000	+0,0073
Mon, 25 Jul 2016 01:52:13 +0000	2,3392000000	-0,0075
Wed, 20 Jul 2016 02:53:13 +0000	2,3467000000	-0,0057
Sun, 17 Jul 2016 10:55:48 +0000	2,3524000000	0
Fri, 15 Jul 2016 12:10:22 +0000	2,3524000000	+0,0155
Wed, 06 Jul 2016 00:35:29 +0000	2,3369000000	-0,0039
Sun, 03 Jul 2016 08:12:14 +0000	2,3408000000	+0,0052
Thu, 30 Jun 2016 21:37:14 +0000	2,3356000000	-0,0009
Mon, 27 Jun 2016 04:12:18 +0000	2,3365000000	-0,0279
Wed, 22 Jun 2016 16:31:36 +0000	2,3644000000	-0,0062
Tue, 21 Jun 2016 23:34:25 +0000	2,3706000000	+0,0062
Sat, 18 Jun 2016 15:39:28 +0000	2,3644000000	-0,0171
Tue, 14 Jun 2016 17:22:04 +0000	2,3815000000	+0,0042
Tue, 14 Jun 2016 11:42:38 +0000	2,3773000000	-0,0097
Wed, 08 Jun 2016 20:17:18 +0000	2,3870000000	+0,0225
Tue, 31 May 2016 15:37:46 +0000	2,3645000000	-0,0004
Thu, 26 May 2016 17:54:12 +0000	2,3649000000	+0,0099
Sat, 21 May 2016 00:05:55 +0000	2,3550000000	+0,0163
Tue, 10 May 2016 17:06:56 +0000	2,3387000000	+0,0275
Mon, 09 May 2016 16:32:37 +0000	2,3112000000	-0,0095
Sat, 07 May 2016 21:44:04 +0000	2,3207000000	+0,0163
Wed, 04 May 2016 14:48:29 +0000	2,3044000000	-0,0134
Mon, 02 May 2016 01:12:39 +0000	2,3178000000	-0,0074
Fri, 29 Apr 2016 03:29:26 +0000	2,3252000000	-0,017
Sat, 23 Apr 2016 11:42:07 +0000	2,3422000000	-0,0088
Wed, 20 Apr 2016 22:16:25 +0000	2,3510000000	-0,0093
Sun, 17 Apr 2016 09:42:44 +0000	2,3603000000	0
Sat, 16 Apr 2016 01:12:25 +0000	2,3603000000	-0,0002
Wed, 13 Apr 2016 23:40:18 +0000	2,3605000000	-0,0002
Wed, 13 Apr 2016 19:00:49 +0000	2,3607000000	+0,0156
Sun, 10 Apr 2016 12:20:10 +0000	2,3451000000	0
Sat, 09 Apr 2016 12:06:18 +0000	2,3451000000	0
Sat, 09 Apr 2016 07:09:12 +0000	2,3451000000	-0,0021
Sun, 03 Apr 2016 09:43:37 +0000	2,3472000000	-0,0111
Fri, 01 Apr 2016 01:30:56 +0000	2,3583000000	-0,0104
Wed, 30 Mar 2016 15:09:58 +0000	2,3687000000	+0,0097
Tue, 29 Mar 2016 07:55:34 +0000	2,3590000000	-0,0122
Mon, 28 Mar 2016 06:16:07 +0000	2,3712000000	+0,002
Sun, 27 Mar 2016 21:52:41 +0000	2,3692000000	-0,0014
Thu, 24 Mar 2016 16:03:38 +0000	2,3706000000	+0,0029
Wed, 23 Mar 2016 22:32:06 +0000	2,3677000000	-0,007
Wed, 23 Mar 2016 02:41:37 +0000	2,3747000000	+0,0103
Mon, 21 Mar 2016 15:52:55 +0000	2,3644000000	+0,0085
Wed, 16 Mar 2016 11:59:55 +0000	2,3559000000	+0,0001
Mon, 14 Mar 2016 09:30:48 +0000	2,3558000000	-0,0024
Sun, 13 Mar 2016 10:52:36 +0000	2,3582000000	+0,0062
Thu, 10 Mar 2016 22:41:19 +0000	2,3520000000	+0,0281
Wed, 09 Mar 2016 13:09:25 +0000	2,3239000000	+0,0049
Mon, 07 Mar 2016 15:36:50 +0000	2,3190000000	-0,0124
Mon, 07 Mar 2016 01:24:43 +0000	2,3314000000	+0,0075
Sat, 05 Mar 2016 06:42:45 +0000	2,3239000000	+0,0126
Fri, 04 Mar 2016 17:12:38 +0000	2,3113000000	+0,0123
Wed, 02 Mar 2016 10:56:04 +0000	2,2990000000	-0,0047
Tue, 01 Mar 2016 21:39:29 +0000	2,3037000000	+0,0189
Sat, 27 Feb 2016 13:39:43 +0000	2,2848000000	+0,0374
Wed, 24 Feb 2016 19:20:03 +0000	2,2474000000	+0,0068
Mon, 22 Feb 2016 21:57:32 +0000	2,2406000000	+0,009
Fri, 19 Feb 2016 13:50:16 +0000	2,2316000000	+0,0038
Wed, 17 Feb 2016 11:13:09 +0000	2,2278000000	-0,0009
Tue, 16 Feb 2016 19:47:00 +0000	2,2287000000	-0,0088
Mon, 15 Feb 2016 20:08:30 +0000	2,2375000000	+0,0113
Sat, 13 Feb 2016 22:18:06 +0000	2,2262000000	0
Sat, 13 Feb 2016 15:58:23 +0000	2,2262000000	-0,0033
Wed, 03 Feb 2016 23:21:57 +0000	2,2295000000	-0,035
Sun, 31 Jan 2016 04:22:12 +0000	2,2645000000	+0,0323
Thu, 28 Jan 2016 00:38:41 +0000	2,2322000000	-0,0096
Tue, 26 Jan 2016 16:40:32 +0000	2,2418000000	-0,0208
Sun, 24 Jan 2016 11:53:04 +0000	2,2626000000	0
Sat, 23 Jan 2016 00:26:00 +0000	2,2626000000	+0,0178
Mon, 18 Jan 2016 19:40:52 +0000	2,2448000000	+0,0016
Sun, 17 Jan 2016 18:52:49 +0000	2,2432000000	-0,0315
Mon, 04 Jan 2016 03:16:56 +0000	2,2747000000	-0,0155
Sun, 03 Jan 2016 12:23:07 +0000	2,2902000000	+0,0062
Thu, 31 Dec 2015 09:03:51 +0000	2,2840000000	+0,0167
Fri, 25 Dec 2015 07:25:55 +0000	2,2673000000	-0,003
Thu, 24 Dec 2015 20:18:00 +0000	2,2703000000	+0,009
Mon, 21 Dec 2015 23:09:50 +0000	2,2613000000	-0,0125
Mon, 21 Dec 2015 00:50:12 +0000	2,2738000000	+0,0123
Thu, 17 Dec 2015 23:43:53 +0000	2,2615000000	+0,0142
Sun, 13 Dec 2015 13:21:39 +0000	2,2473000000	-0,0155
Thu, 10 Dec 2015 18:47:50 +0000	2,2628000000	+0,0002
Wed, 09 Dec 2015 21:43:51 +0000	2,2626000000	-0,0104
Wed, 09 Dec 2015 07:28:59 +0000	2,2730000000	-0,0089
Sun, 06 Dec 2015 16:19:11 +0000	2,2819000000	-0,0078
Fri, 27 Nov 2015 19:10:00 +0000	2,2897000000	-0,0017
Fri, 27 Nov 2015 06:45:19 +0000	2,2914000000	-0,0109
Thu, 26 Nov 2015 05:50:32 +0000	2,3023000000	+0,011
Thu, 19 Nov 2015 05:07:33 +0000	2,2913000000	-0,003
Tue, 17 Nov 2015 21:22:16 +0000	2,2943000000	+0,0068
Sat, 14 Nov 2015 18:04:39 +0000	2,2875000000	+0,0056
Sat, 07 Nov 2015 22:20:44 +0000	2,2819000000	0
Sat, 07 Nov 2015 12:55:45 +0000	2,2819000000	-0,0026
Tue, 27 Oct 2015 06:19:55 +0000	2,2845000000	+0,0133
Sat, 24 Oct 2015 08:44:38 +0000	2,2712000000	-0,001
Fri, 23 Oct 2015 02:32:52 +0000	2,2722000000	-0,0077
Tue, 13 Oct 2015 20:27:42 +0000	2,2799000000	-0,0109
Tue, 06 Oct 2015 14:07:45 +0000	2,2908000000	+0,017
Mon, 05 Oct 2015 00:41:15 +0000	2,2738000000	+0,0039
Wed, 30 Sep 2015 13:20:58 +0000	2,2699000000	+0,0024
Mon, 28 Sep 2015 07:18:03 +0000	2,2675000000	-0,0097
Sun, 27 Sep 2015 12:04:01 +0000	2,2772000000	0
Sat, 26 Sep 2015 03:19:50 +0000	2,2772000000	+0,0003
Fri, 25 Sep 2015 19:59:50 +0000	2,2769000000	+0,0093
Sun, 20 Sep 2015 00:42:44 +0000	2,2676000000	-0,0119
Fri, 18 Sep 2015 15:59:04 +0000	2,2795000000	+0,0098
Thu, 17 Sep 2015 20:15:52 +0000	2,2697000000	+0,0034
Tue, 08 Sep 2015 22:02:21 +0000	2,2663000000	+0,0089
Mon, 07 Sep 2015 14:29:01 +0000	2,2574000000	-0,0075
Thu, 03 Sep 2015 02:34:59 +0000	2,2649000000	-0,0093
Tue, 01 Sep 2015 03:57:33 +0000	2,2742000000	+0,0065
Wed, 26 Aug 2015 20:15:06 +0000	2,2677000000	+0,0193
Sat, 22 Aug 2015 04:52:51 +0000	2,2484000000	-0,0282
Sat, 15 Aug 2015 04:52:08 +0000	2,2766000000	+0,0025
Fri, 14 Aug 2015 13:07:34 +0000	2,2741000000	+0,0244
Fri, 14 Aug 2015 04:51:19 +0000	2,2497000000	+0,0659
Tue, 28 Jul 2015 19:19:13 +0000	2,1838000000	+0,0068
Mon, 27 Jul 2015 12:34:18 +0000	2,1770000000	-0,0106
Mon, 27 Jul 2015 07:09:45 +0000	2,1876000000	-0,0013
Fri, 24 Jul 2015 16:48:31 +0000	2,1889000000	-0,0215
Wed, 22 Jul 2015 18:19:20 +0000	2,2104000000	-0,0003
Mon, 20 Jul 2015 10:31:14 +0000	2,2107000000	+0,0109
Fri, 10 Jul 2015 09:04:44 +0000	2,1998000000	+0,0077
Sat, 27 Jun 2015 15:47:27 +0000	2,1921000000	0
Sat, 27 Jun 2015 04:15:41 +0000	2,1921000000	-0,0039
Thu, 25 Jun 2015 15:24:45 +0000	2,1960000000	+0,0225
Sat, 13 Jun 2015 16:43:49 +0000	2,1735000000	-0,0138
Wed, 13 May 2015 06:24:20 +0000	2,1873000000	-0,0015
Tue, 12 May 2015 22:34:51 +0000	2,1888000000	+0,0026
Fri, 08 May 2015 03:51:47 +0000	2,1862000000	-0,0281
Sun, 19 Apr 2015 04:18:38 +0000	2,2143000000	+0,0194
Thu, 12 Mar 2015 21:36:03 +0000	2,1949000000	+0,0319
Thu, 05 Mar 2015 20:08:52 +0000	2,1630000000	+0,0385
Thu, 12 Feb 2015 15:18:23 +0000	2,1245000000	+0,0231
Fri, 06 Feb 2015 22:48:01 +0000	2,1014000000	-0,0137
Wed, 04 Feb 2015 16:24:49 +0000	2,1151000000	+0,1536
Wed, 14 Jan 2015 16:54:35 +0000	1,9615000000	+0,0041
Mon, 05 Jan 2015 04:28:37 +0000	1,9574000000	-0,0016
Sun, 04 Jan 2015 08:41:41 +0000	1,9590000000	-0,004
Thu, 01 Jan 2015 06:50:56 +0000	1,9630000000	-0,0011
Wed, 24 Dec 2014 04:57:38 +0000	1,9641000000	+0,0089
Mon, 22 Dec 2014 23:18:39 +0000	1,9552000000	-0,0003
Mon, 08 Dec 2014 22:34:06 +0000	1,9555000000	-0,0012
Mon, 08 Dec 2014 09:12:01 +0000	1,9567000000	+0,008
Wed, 03 Dec 2014 16:52:57 +0000	1,9487000000	+0,0212
Fri, 28 Nov 2014 16:35:46 +0000	1,9275000000	+0,0201
Tue, 25 Nov 2014 09:26:50 +0000	1,9074000000	-0,0176
Tue, 25 Nov 2014 04:07:13 +0000	1,9250000000	+0,0151
Mon, 24 Nov 2014 10:55:46 +0000	1,9099000000	+0,0064
Sun, 23 Nov 2014 10:18:03 +0000	1,9035000000	+0,0415
Mon, 27 Oct 2014 17:48:22 +0000	1,8620000000	-0,0028
Sat, 25 Oct 2014 21:36:59 +0000	1,8648000000	+0,013
Fri, 17 Oct 2014 07:44:07 +0000	1,8518000000	-0,0063
Thu, 16 Oct 2014 01:51:32 +0000	1,8581000000	+0,0217
Sun, 28 Sep 2014 05:39:08 +0000	1,8364000000	+0,0095
Sun, 21 Sep 2014 16:25:01 +0000	1,8269000000	0
Sat, 20 Sep 2014 23:38:25 +0000	1,8269000000	-0,0152
Sun, 14 Sep 2014 22:48:31 +0000	1,8421000000	+0,0008
Sat, 13 Sep 2014 02:31:47 +0000	1,8413000000	-0,0033
Thu, 11 Sep 2014 10:45:18 +0000	1,8446000000	-0,0041
Mon, 01 Sep 2014 21:53:19 +0000	1,8487000000	+0,0211
Sat, 16 Aug 2014 02:09:19 +0000	1,8276000000	+0,0081
Tue, 12 Aug 2014 21:26:30 +0000	1,8195000000	-0,0033
Tue, 12 Aug 2014 14:18:49 +0000	1,8228000000	-0,0073
Wed, 06 Aug 2014 00:43:40 +0000	1,8301000000	-0,0185
Mon, 21 Jul 2014 04:18:24 +0000	1,8486000000	+0,0196
Thu, 17 Jul 2014 09:41:59 +0000	1,8290000000	+0,0024
Thu, 17 Jul 2014 04:19:55 +0000	1,8266000000	-0,0026
Thu, 10 Jul 2014 08:31:30 +0000	1,8292000000	+0,0038
Mon, 07 Jul 2014 09:03:22 +0000	1,8254000000	-0,0154
Sun, 06 Jul 2014 05:35:40 +0000	1,8408000000	+0,0296
Sun, 15 Jun 2014 08:33:10 +0000	1,8112000000	+0,0007
Fri, 13 Jun 2014 02:10:20 +0000	1,8105000000	-0,0029
Mon, 26 May 2014 03:00:20 +0000	1,8134000000	-0,0015
Sat, 24 May 2014 05:31:15 +0000	1,8149000000	+0,0083
Wed, 21 May 2014 10:53:04 +0000	1,8066000000	-0,0046
Sat, 17 May 2014 21:41:19 +0000	1,8112000000	+0,0198
Mon, 12 May 2014 06:38:36 +0000	1,7914000000	+0,0269
Sat, 03 May 2014 13:29:10 +0000	1,7645000000	-0,0022
Fri, 18 Apr 2014 08:20:57 +0000	1,7667000000	+0,0135
Fri, 04 Apr 2014 01:11:14 +0000	1,7532000000	+0,0302
Wed, 19 Mar 2014 19:45:57 +0000	1,7230000000	-0,0104
Tue, 04 Mar 2014 23:12:24 +0000	1,7334000000	-0,013
Fri, 21 Feb 2014 10:54:40 +0000	1,7464000000	+0,0069
Sun, 16 Feb 2014 21:04:58 +0000	1,7395000000	0
Sat, 15 Feb 2014 02:43:12 +0000	1,7395000000	-0,0192
Mon, 13 Jan 2014 20:03:51 +0000	1,7587000000	-0,0123
Thu, 02 Jan 2014 01:17:26 +0000	1,7710000000	+0,0053
Sun, 29 Dec 2013 00:14:39 +0000	1,7657000000	-0,0134
Thu, 26 Dec 2013 08:59:29 +0000	1,7791000000	+0,0105
Sun, 22 Dec 2013 17:11:09 +0000	1,7686000000	-0,0405
Mon, 09 Dec 2013 16:18:45 +0000	1,8091000000	-0,0142
Sun, 01 Dec 2013 21:22:25 +0000	1,8233000000	-0,05775084
Mon, 04 Nov 2013 01:37:30 +0000	1,8810508400	+0,00340206
Thu, 31 Oct 2013 07:55:22 +0000	1,8776487800	-0,00279217
Thu, 31 Oct 2013 02:13:16 +0000	1,8804409500	-0,0135442
Fri, 25 Oct 2013 06:07:26 +0000	1,8939851500	+0,00713126
Mon, 07 Oct 2013 05:23:31 +0000	1,8868538900	+0,00596362
Wed, 02 Oct 2013 01:09:48 +0000	1,8808902700	-0,00724726
Mon, 23 Sep 2013 11:08:06 +0000	1,8881375300	-0,00560432
Sat, 21 Sep 2013 03:56:54 +0000	1,8937418500	+0,05664073
Tue, 03 Sep 2013 19:48:51 +0000	1,8371011200	-0,00169164
Wed, 14 Aug 2013 08:28:54 +0000	1,8387927600	+0,01158717
Tue, 06 Aug 2013 02:59:34 +0000	1,8272055900	-0,00538405
Mon, 05 Aug 2013 15:00:15 +0000	1,8325896400	-0,00413694
Tue, 23 Jul 2013 15:15:42 +0000	1,8367265800	+0,01316927
Wed, 10 Jul 2013 07:31:46 +0000	1,8235573100	-0,02227002
Fri, 05 Jul 2013 14:31:56 +0000	1,8458273300	+0,00678541
Thu, 04 Jul 2013 21:29:36 +0000	1,8390419200	-0,01740206
Sun, 30 Jun 2013 23:41:28 +0000	1,8564439800	+0,04881257
Fri, 21 Jun 2013 03:58:53 +0000	1,8076314100	-0,01266822
Fri, 14 Jun 2013 01:14:39 +0000	1,8202996300	-0,07136902
Wed, 05 Jun 2013 22:39:47 +0000	1,8916686500	-0,02113962
Mon, 27 May 2013 02:01:37 +0000	1,9128082700	0
Sun, 26 May 2013 05:19:08 +0000	1,9128082700	-0,00785159
Mon, 06 May 2013 05:49:59 +0000	1,9206598600	+0,00635386
Mon, 29 Apr 2013 13:55:25 +0000	1,9143060000	-0,00311866
Mon, 15 Apr 2013 23:50:17 +0000	1,9174246600	-0,00621716
Fri, 12 Apr 2013 04:49:42 +0000	1,9236418200	-0,01454575
Tue, 02 Apr 2013 03:42:35 +0000	1,9381875700	+0,00674905
Wed, 27 Mar 2013 12:16:59 +0000	1,9314385200	-0,00651334
Tue, 26 Mar 2013 19:02:15 +0000	1,9379518600	-0,0124522
Fri, 15 Mar 2013 03:13:25 +0000	1,9504040600	+0,0098413
Wed, 27 Feb 2013 06:52:49 +0000	1,9405627600	+0,00103229
Wed, 27 Feb 2013 02:47:40 +0000	1,9395304700	+0,00233088
Sat, 23 Feb 2013 06:24:57 +0000	1,9371995900	+0,00645036
Thu, 21 Feb 2013 18:49:17 +0000	1,9307492300	+0,00555576
Sun, 17 Feb 2013 09:31:33 +0000	1,9251934700	0
Sat, 16 Feb 2013 18:12:15 +0000	1,9251934700	+0,00132886
Fri, 15 Feb 2013 05:00:02 +0000	1,9238646100	+0,00919442
Thu, 14 Feb 2013 10:07:43 +0000	1,9146701900	-0,00739554
Tue, 12 Feb 2013 17:30:37 +0000	1,9220657300	+0,00392932
Tue, 12 Feb 2013 02:19:26 +0000	1,9181364100	+0,00072883
Sun, 10 Feb 2013 15:47:59 +0000	1,9174075800	-0,00483375
Sun, 27 Jan 2013 19:23:03 +0000	1,9222413300	+0,00915722
Mon, 21 Jan 2013 22:46:09 +0000	1,9130841100	-0,01639602
Sat, 12 Jan 2013 06:25:21 +0000	1,9294801300	+0,0238625
Tue, 01 Jan 2013 11:14:55 +0000	1,9056176300	-0,01209891
Sat, 22 Dec 2012 03:26:27 +0000	1,9177165400	+0,01541095
Wed, 19 Dec 2012 01:37:22 +0000	1,9023055900	-0,03005851
Sat, 01 Dec 2012 20:58:16 +0000	1,9323641000	0

Please note that PHP to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 18:57:43 +0000. To view last currency exchange rate updates, visit currency rates page.

Philippine peso to Algerian dinar exchange chart

Note: The Philippine peso to Algerian dinar chart allow you to see for free currency exchange rate graph history for the PHP/DZD currency pair. Currently, the currency chart shows historical exchange rates for Philippine peso per 1 Algerian dinar pair for a period of 1795 days.

PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.

DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.