Exchange Currency

PHP/DZD


The exchange rate as of today for PHP/DZD is PHP per DZD, which means that with 100 Philippine pesos you can buy Algerian dinars.

Below you will find information about historical currency exchange rates for PHP/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PHP or DZD currencies.
  


PHP to DZD exchange rate history

Date Exchange Rate Variation
increased 2,2330000000 +0,0081
decreased 2,2249000000 -0,0047
increased 2,2296000000 +0,0054
decreased 2,2242000000 -0,0039
increased 2,2281000000 +0,0033
increased 2,2248000000 +0,0207
decreased 2,2041000000 -0,0053
decreased 2,2094000000 -0,0103
increased 2,2197000000 +0,0059
not_changed 2,2138000000 0
decreased 2,2138000000 -0,0078
increased 2,2216000000 +0,0034
increased 2,2182000000 +0,0021
decreased 2,2161000000 -0,0073
not_changed 2,2234000000 0
increased 2,2234000000 +0,0086
increased 2,2148000000 +0,0077
decreased 2,2071000000 -0,0116
decreased 2,2187000000 -0,0021
not_changed 2,2208000000 0
increased 2,2208000000 +0,001
decreased 2,2198000000 -0,0008
increased 2,2206000000 +0,0048
decreased 2,2158000000 -0,0007
decreased 2,2165000000 -0,0062
increased 2,2227000000 +0,0107
decreased 2,2120000000 -0,0009
increased 2,2129000000 +0,0152
increased 2,1977000000 +0,0123
increased 2,1854000000 +0,0198
decreased 2,1656000000 -0,0105
decreased 2,1761000000 -0,0057
increased 2,1818000000 +0,0137
decreased 2,1681000000 -0,006
increased 2,1741000000 +0,0115
increased 2,1626000000 +0,0117
increased 2,1509000000 +0,0194
decreased 2,1315000000 -0,0012
not_changed 2,1327000000 0
increased 2,1327000000 +0,0005
increased 2,1322000000 +0,0032
decreased 2,1290000000 -0,0024
not_changed 2,1314000000 0
not_changed 2,1314000000 0
decreased 2,1314000000 -0,0011
decreased 2,1325000000 -0,0123
not_changed 2,1448000000 0
not_changed 2,1448000000 0
decreased 2,1448000000 -0,0017
decreased 2,1465000000 -0,0083
increased 2,1548000000 +0,0093
increased 2,1455000000 +0,0082
decreased 2,1373000000 -0,0033
decreased 2,1406000000 -0,0036
not_changed 2,1442000000 0
decreased 2,1442000000 -0,0011
decreased 2,1453000000 -0,0038
increased 2,1491000000 +0,0084
increased 2,1407000000 +0,0058
decreased 2,1349000000 -0,0121
decreased 2,1470000000 -0,003
decreased 2,1500000000 -0,0094
increased 2,1594000000 +0,0292
decreased 2,1302000000 -0,0096
increased 2,1398000000 +0,0097
decreased 2,1301000000 -0,0041
not_changed 2,1342000000 0
increased 2,1342000000 +0,0045
decreased 2,1297000000 -0,0002
decreased 2,1299000000 -0,0342
increased 2,1641000000 +0,0079
increased 2,1562000000 +0,0034
decreased 2,1528000000 -0,0008
decreased 2,1536000000 -0,0186
not_changed 2,1722000000 0
not_changed 2,1722000000 0
not_changed 2,1722000000 0
decreased 2,1722000000 -0,0054
decreased 2,1776000000 -0,0049
increased 2,1825000000 +0,0013
decreased 2,1812000000 -0,0035
increased 2,1847000000 +0,0028
not_changed 2,1819000000 0
increased 2,1819000000 +0,0008
decreased 2,1811000000 -0,0012
decreased 2,1823000000 -0,0095
not_changed 2,1918000000 0
increased 2,1918000000 +0,0168
decreased 2,1750000000 -0,0006
decreased 2,1756000000 -0,0044
increased 2,1800000000 +0,0117
decreased 2,1683000000 -0,0094
not_changed 2,1777000000 0
decreased 2,1777000000 -0,006
decreased 2,1837000000 -0,0133
increased 2,1970000000 +0,0052
decreased 2,1918000000 -0,0058
decreased 2,1976000000 -0,0008
increased 2,1984000000 +0,0104
increased 2,1880000000 +0,0143
decreased 2,1737000000 -0,007
increased 2,1807000000 +0,0007
increased 2,1800000000 +0,0082
not_changed 2,1718000000 0
not_changed 2,1718000000 0
not_changed 2,1718000000 0
decreased 2,1718000000 -0,0119
decreased 2,1837000000 -0,0037
decreased 2,1874000000 -0,0123
increased 2,1997000000 +0,0137
decreased 2,1860000000 -0,0129
not_changed 2,1989000000 0
increased 2,1989000000 +0,0003
decreased 2,1986000000 -0,0055
decreased 2,2041000000 -0,0114
decreased 2,2155000000 -0,0028
decreased 2,2183000000 -0,0073
increased 2,2256000000 +0,006
decreased 2,2196000000 -0,0022
increased 2,2218000000 +0,0018
increased 2,2200000000 +0,0072
increased 2,2128000000 +0,0009
increased 2,2119000000 +0,0258
decreased 2,1861000000 -0,0006
decreased 2,1867000000 -0,0013
increased 2,1880000000 +0,0006
increased 2,1874000000 +0,0058
increased 2,1816000000 +0,0022
increased 2,1794000000 +0,0061
increased 2,1733000000 +0,01
decreased 2,1633000000 -0,0174
increased 2,1807000000 +0,0071
decreased 2,1736000000 -0,0092
decreased 2,1828000000 -0,0042
increased 2,1870000000 +0,0077
decreased 2,1793000000 -0,0008
decreased 2,1801000000 -0,0004
decreased 2,1805000000 -0,0017
decreased 2,1822000000 -0,0058
increased 2,1880000000 +0,0086
increased 2,1794000000 +0,0002
decreased 2,1792000000 -0,0014
decreased 2,1806000000 -0,0031
decreased 2,1837000000 -0,0043
increased 2,1880000000 +0,0027
decreased 2,1853000000 -0,0007
increased 2,1860000000 +0,0007
increased 2,1853000000 +0,0037
decreased 2,1816000000 -0,0019
decreased 2,1835000000 -0,0132
increased 2,1967000000 +0,0056
decreased 2,1911000000 -0,0008
increased 2,1919000000 +0,0069
decreased 2,1850000000 -0,0039
decreased 2,1889000000 -0,0084
increased 2,1973000000 +0,0033
increased 2,1940000000 +0,0006
decreased 2,1934000000 -0,0041
increased 2,1975000000 +0,005
decreased 2,1925000000 -0,0063
decreased 2,1988000000 -0,0012
decreased 2,2000000000 10
not_changed 2,2001000000 0
not_changed 2,2001000000 0
increased 2,2001000000 +0,0073
decreased 2,1928000000 -0,0035
increased 2,1963000000 +0,0041
decreased 2,1922000000 -0,0031
decreased 2,1953000000 -0,0117
decreased 2,2070000000 -0,009
decreased 2,2160000000 -0,0019
decreased 2,2179000000 -0,0105
not_changed 2,2284000000 0
increased 2,2284000000 +0,0006
decreased 2,2278000000 -0,0012
increased 2,2290000000 +0,0068
decreased 2,2222000000 -0,002
increased 2,2242000000 +0,0027
increased 2,2215000000 +0,0035
decreased 2,2180000000 -0,0049
decreased 2,2229000000 -0,0096
increased 2,2325000000 +0,0097
increased 2,2228000000 +0,0034
increased 2,2194000000 +0,004
decreased 2,2154000000 -0,0045
increased 2,2199000000 +0,0096
decreased 2,2103000000 -0,0032
increased 2,2135000000 +0,0002
decreased 2,2133000000 -0,0025
decreased 2,2158000000 -0,0109
increased 2,2267000000 +0,0016
increased 2,2251000000 +0,0045
increased 2,2206000000 +0,0121
decreased 2,2085000000 -0,0131
decreased 2,2216000000 -0,0012
decreased 2,2228000000 -0,0068
increased 2,2296000000 +0,0166
increased 2,2130000000 +0,0031
decreased 2,2099000000 -0,0126
increased 2,2225000000 +0,0051
decreased 2,2174000000 -0,0068
decreased 2,2242000000 -0,0252
increased 2,2494000000 +0,0071
decreased 2,2423000000 -0,0103
decreased 2,2526000000 -0,0073
decreased 2,2599000000 -0,0062
increased 2,2661000000 +0,0028
decreased 2,2633000000 -0,0158
decreased 2,2791000000 -0,0022
decreased 2,2813000000 -0,0114
increased 2,2927000000 +0,0073
increased 2,2854000000 +0,0085
decreased 2,2769000000 -0,0055
increased 2,2824000000 +0,0193
decreased 2,2631000000 -0,004
increased 2,2671000000 +0,003
increased 2,2641000000 +0,003
decreased 2,2611000000 -0,0009
increased 2,2620000000 +0,0022
increased 2,2598000000 +0,0018
increased 2,2580000000 +0,0046
decreased 2,2534000000 -0,0419
increased 2,2953000000 +0,0217
increased 2,2736000000 +0,0019
decreased 2,2717000000 -0,0228
decreased 2,2945000000 -0,055
increased 2,3495000000 +0,0089
increased 2,3406000000 +0,0017
decreased 2,3389000000 -0,0092
increased 2,3481000000 +0,0116
decreased 2,3365000000 -0,0073
increased 2,3438000000 +0,0085
increased 2,3353000000 +0,0001
not_changed 2,3352000000 0
decreased 2,3352000000 -0,0092
not_changed 2,3444000000 0
increased 2,3444000000 +0,0002
increased 2,3442000000 +0,0108
not_changed 2,3334000000 0
decreased 2,3334000000 -0,003
increased 2,3364000000 +0,0075
decreased 2,3289000000 -0,0049
increased 2,3338000000 +0,0042
decreased 2,3296000000 -0,0101
decreased 2,3397000000 -0,0068
increased 2,3465000000 +0,0073
decreased 2,3392000000 -0,0075
decreased 2,3467000000 -0,0057
not_changed 2,3524000000 0
increased 2,3524000000 +0,0155
decreased 2,3369000000 -0,0039
increased 2,3408000000 +0,0052
decreased 2,3356000000 -0,0009
decreased 2,3365000000 -0,0279
decreased 2,3644000000 -0,0062
increased 2,3706000000 +0,0062
decreased 2,3644000000 -0,0171
increased 2,3815000000 +0,0042
decreased 2,3773000000 -0,0097
increased 2,3870000000 +0,0225
decreased 2,3645000000 -0,0004
increased 2,3649000000 +0,0099
increased 2,3550000000 +0,0163
increased 2,3387000000 +0,0275
decreased 2,3112000000 -0,0095
increased 2,3207000000 +0,0163
decreased 2,3044000000 -0,0134
decreased 2,3178000000 -0,0074
decreased 2,3252000000 -0,017
decreased 2,3422000000 -0,0088
decreased 2,3510000000 -0,0093
not_changed 2,3603000000 0
decreased 2,3603000000 -0,0002
decreased 2,3605000000 -0,0002
increased 2,3607000000 +0,0156
not_changed 2,3451000000 0
not_changed 2,3451000000 0
decreased 2,3451000000 -0,0021
decreased 2,3472000000 -0,0111
decreased 2,3583000000 -0,0104
increased 2,3687000000 +0,0097
decreased 2,3590000000 -0,0122
increased 2,3712000000 +0,002
decreased 2,3692000000 -0,0014
increased 2,3706000000 +0,0029
decreased 2,3677000000 -0,007
increased 2,3747000000 +0,0103
increased 2,3644000000 +0,0085
increased 2,3559000000 +0,0001
decreased 2,3558000000 -0,0024
increased 2,3582000000 +0,0062
increased 2,3520000000 +0,0281
increased 2,3239000000 +0,0049
decreased 2,3190000000 -0,0124
increased 2,3314000000 +0,0075
increased 2,3239000000 +0,0126
increased 2,3113000000 +0,0123
decreased 2,2990000000 -0,0047
increased 2,3037000000 +0,0189
increased 2,2848000000 +0,0374
increased 2,2474000000 +0,0068
increased 2,2406000000 +0,009
increased 2,2316000000 +0,0038
decreased 2,2278000000 -0,0009
decreased 2,2287000000 -0,0088
increased 2,2375000000 +0,0113
not_changed 2,2262000000 0
decreased 2,2262000000 -0,0033
decreased 2,2295000000 -0,035
increased 2,2645000000 +0,0323
decreased 2,2322000000 -0,0096
decreased 2,2418000000 -0,0208
not_changed 2,2626000000 0
increased 2,2626000000 +0,0178
increased 2,2448000000 +0,0016
decreased 2,2432000000 -0,0315
decreased 2,2747000000 -0,0155
increased 2,2902000000 +0,0062
increased 2,2840000000 +0,0167
decreased 2,2673000000 -0,003
increased 2,2703000000 +0,009
decreased 2,2613000000 -0,0125
increased 2,2738000000 +0,0123
increased 2,2615000000 +0,0142
decreased 2,2473000000 -0,0155
increased 2,2628000000 +0,0002
decreased 2,2626000000 -0,0104
decreased 2,2730000000 -0,0089
decreased 2,2819000000 -0,0078
decreased 2,2897000000 -0,0017
decreased 2,2914000000 -0,0109
increased 2,3023000000 +0,011
decreased 2,2913000000 -0,003
increased 2,2943000000 +0,0068
increased 2,2875000000 +0,0056
not_changed 2,2819000000 0
decreased 2,2819000000 -0,0026
increased 2,2845000000 +0,0133
decreased 2,2712000000 -0,001
decreased 2,2722000000 -0,0077
decreased 2,2799000000 -0,0109
increased 2,2908000000 +0,017
increased 2,2738000000 +0,0039
increased 2,2699000000 +0,0024
decreased 2,2675000000 -0,0097
not_changed 2,2772000000 0
increased 2,2772000000 +0,0003
increased 2,2769000000 +0,0093
decreased 2,2676000000 -0,0119
increased 2,2795000000 +0,0098
increased 2,2697000000 +0,0034
increased 2,2663000000 +0,0089
decreased 2,2574000000 -0,0075
decreased 2,2649000000 -0,0093
increased 2,2742000000 +0,0065
increased 2,2677000000 +0,0193
decreased 2,2484000000 -0,0282
increased 2,2766000000 +0,0025
increased 2,2741000000 +0,0244
increased 2,2497000000 +0,0659
increased 2,1838000000 +0,0068
decreased 2,1770000000 -0,0106
decreased 2,1876000000 -0,0013
decreased 2,1889000000 -0,0215
decreased 2,2104000000 -0,0003
increased 2,2107000000 +0,0109
increased 2,1998000000 +0,0077
not_changed 2,1921000000 0
decreased 2,1921000000 -0,0039
increased 2,1960000000 +0,0225
decreased 2,1735000000 -0,0138
decreased 2,1873000000 -0,0015
increased 2,1888000000 +0,0026
decreased 2,1862000000 -0,0281
increased 2,2143000000 +0,0194
increased 2,1949000000 +0,0319
increased 2,1630000000 +0,0385
increased 2,1245000000 +0,0231
decreased 2,1014000000 -0,0137
increased 2,1151000000 +0,1536
increased 1,9615000000 +0,0041
decreased 1,9574000000 -0,0016
decreased 1,9590000000 -0,004
decreased 1,9630000000 -0,0011
increased 1,9641000000 +0,0089
decreased 1,9552000000 -0,0003
decreased 1,9555000000 -0,0012
increased 1,9567000000 +0,008
increased 1,9487000000 +0,0212
increased 1,9275000000 +0,0201
decreased 1,9074000000 -0,0176
increased 1,9250000000 +0,0151
increased 1,9099000000 +0,0064
increased 1,9035000000 +0,0415
decreased 1,8620000000 -0,0028
increased 1,8648000000 +0,013
decreased 1,8518000000 -0,0063
increased 1,8581000000 +0,0217
increased 1,8364000000 +0,0095
not_changed 1,8269000000 0
decreased 1,8269000000 -0,0152
increased 1,8421000000 +0,0008
decreased 1,8413000000 -0,0033
decreased 1,8446000000 -0,0041
increased 1,8487000000 +0,0211
increased 1,8276000000 +0,0081
decreased 1,8195000000 -0,0033
decreased 1,8228000000 -0,0073
decreased 1,8301000000 -0,0185
increased 1,8486000000 +0,0196
increased 1,8290000000 +0,0024
decreased 1,8266000000 -0,0026
increased 1,8292000000 +0,0038
decreased 1,8254000000 -0,0154
increased 1,8408000000 +0,0296
increased 1,8112000000 +0,0007
decreased 1,8105000000 -0,0029
decreased 1,8134000000 -0,0015
increased 1,8149000000 +0,0083
decreased 1,8066000000 -0,0046
increased 1,8112000000 +0,0198
increased 1,7914000000 +0,0269
decreased 1,7645000000 -0,0022
increased 1,7667000000 +0,0135
increased 1,7532000000 +0,0302
decreased 1,7230000000 -0,0104
decreased 1,7334000000 -0,013
increased 1,7464000000 +0,0069
not_changed 1,7395000000 0
decreased 1,7395000000 -0,0192
decreased 1,7587000000 -0,0123
increased 1,7710000000 +0,0053
decreased 1,7657000000 -0,0134
increased 1,7791000000 +0,0105
decreased 1,7686000000 -0,0405
decreased 1,8091000000 -0,0142
decreased 1,8233000000 -0,05775084
increased 1,8810508400 +0,00340206
decreased 1,8776487800 -0,00279217
decreased 1,8804409500 -0,0135442
increased 1,8939851500 +0,00713126
increased 1,8868538900 +0,00596362
decreased 1,8808902700 -0,00724726
decreased 1,8881375300 -0,00560432
increased 1,8937418500 +0,05664073
decreased 1,8371011200 -0,00169164
increased 1,8387927600 +0,01158717
decreased 1,8272055900 -0,00538405
decreased 1,8325896400 -0,00413694
increased 1,8367265800 +0,01316927
decreased 1,8235573100 -0,02227002
increased 1,8458273300 +0,00678541
decreased 1,8390419200 -0,01740206
increased 1,8564439800 +0,04881257
decreased 1,8076314100 -0,01266822
decreased 1,8202996300 -0,07136902
decreased 1,8916686500 -0,02113962
not_changed 1,9128082700 0
decreased 1,9128082700 -0,00785159
increased 1,9206598600 +0,00635386
decreased 1,9143060000 -0,00311866
decreased 1,9174246600 -0,00621716
decreased 1,9236418200 -0,01454575
increased 1,9381875700 +0,00674905
decreased 1,9314385200 -0,00651334
decreased 1,9379518600 -0,0124522
increased 1,9504040600 +0,0098413
increased 1,9405627600 +0,00103229
increased 1,9395304700 +0,00233088
increased 1,9371995900 +0,00645036
increased 1,9307492300 +0,00555576
not_changed 1,9251934700 0
increased 1,9251934700 +0,00132886
increased 1,9238646100 +0,00919442
decreased 1,9146701900 -0,00739554
increased 1,9220657300 +0,00392932
increased 1,9181364100 +0,00072883
decreased 1,9174075800 -0,00483375
increased 1,9222413300 +0,00915722
decreased 1,9130841100 -0,01639602
increased 1,9294801300 +0,0238625
decreased 1,9056176300 -0,01209891
increased 1,9177165400 +0,01541095
decreased 1,9023055900 -0,03005851
not_changed 1,9323641000 0
Please note that PHP to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Philippine peso to Algerian dinar exchange chart

Note: The Philippine peso to Algerian dinar chart allow you to see for free currency exchange rate graph history for the PHP/DZD currency pair. Currently, the currency chart shows historical exchange rates for Philippine peso per 1 Algerian dinar pair for a period of 1795 days.


PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.



DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.