The exchange rate as of today for PHP/EUR is PHP per EUR, which means that with 100 Philippine pesos you can buy Euros.

Below you will find information about historical currency exchange rates for PHP/EUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PHP or EUR currencies.

PHP to EUR exchange rate history

Date	Exchange Rate	Variation
Tue, 15 May 2018 04:49:57 +0000	0,0159000000	-0,22818696
Sat, 21 Apr 2018 06:00:49 +0000	0,2440869600	0
Mon, 09 Apr 2018 14:14:37 +0000	0,2440869600	+0,22848696
Mon, 09 Apr 2018 14:14:36 +0000	0,0156000000	-0,2269223
Sun, 25 Mar 2018 23:41:26 +0000	0,2425223000	+0,2270223
Sun, 25 Mar 2018 23:41:25 +0000	0,0155000000	-0,24423356
Mon, 30 Oct 2017 13:01:34 +0000	0,2597335600	+0,24313356
Mon, 30 Oct 2017 13:01:33 +0000	0,0166000000	-0,24313356
Sun, 29 Oct 2017 13:15:06 +0000	0,2597335600	+0,00312932
Wed, 25 Oct 2017 06:34:06 +0000	0,2566042400	-0,00156466
Tue, 24 Oct 2017 05:14:22 +0000	0,2581689000	0
Mon, 23 Oct 2017 13:57:34 +0000	0,2581689000	+0,00156466
Sun, 22 Oct 2017 11:25:13 +0000	0,2566042400	0
Sat, 21 Oct 2017 15:05:22 +0000	0,2566042400	-0,00156466
Tue, 17 Oct 2017 02:33:54 +0000	0,2581689000	+0,2416689
Tue, 17 Oct 2017 02:33:53 +0000	0,0165000000	-0,2416689
Sun, 15 Oct 2017 02:43:53 +0000	0,2581689000	0
Fri, 13 Oct 2017 17:48:01 +0000	0,2581689000	-0,00156466
Tue, 03 Oct 2017 19:17:30 +0000	0,2597335600	0
Sun, 01 Oct 2017 21:45:48 +0000	0,2597335600	0
Fri, 29 Sep 2017 07:37:07 +0000	0,2597335600	-0,00156466
Thu, 28 Sep 2017 19:51:10 +0000	0,2612982200	+0,00156466
Wed, 27 Sep 2017 09:10:25 +0000	0,2597335600	0
Tue, 26 Sep 2017 05:39:27 +0000	0,2597335600	+0,00156466
Sun, 24 Sep 2017 23:31:19 +0000	0,2581689000	0
Sat, 23 Sep 2017 17:43:58 +0000	0,2581689000	+0,00312932
Sat, 16 Sep 2017 02:04:49 +0000	0,2550395800	+0,00156466
Fri, 15 Sep 2017 13:00:05 +0000	0,2534749200	-0,00156466
Fri, 15 Sep 2017 09:09:26 +0000	0,2550395800	0
Thu, 14 Sep 2017 09:21:54 +0000	0,2550395800	-0,00312932
Thu, 31 Aug 2017 15:37:52 +0000	0,2581689000	+0,00312932
Tue, 29 Aug 2017 01:56:47 +0000	0,2550395800	+0,23873958
Tue, 29 Aug 2017 01:56:46 +0000	0,0163000000	-0,23873958
Mon, 28 Aug 2017 21:22:31 +0000	0,2550395800	-0,00312932
Tue, 22 Aug 2017 04:51:10 +0000	0,2581689000	0
Sat, 19 Aug 2017 22:38:20 +0000	0,2581689000	0
Sat, 19 Aug 2017 18:07:00 +0000	0,2581689000	-0,00156466
Thu, 17 Aug 2017 21:23:41 +0000	0,2597335600	+0,00156466
Tue, 15 Aug 2017 23:45:59 +0000	0,2581689000	-0,00156466
Mon, 14 Aug 2017 15:59:19 +0000	0,2597335600	+0,24313356
Mon, 14 Aug 2017 15:59:18 +0000	0,0166000000	-0,24626288
Tue, 01 Aug 2017 00:57:22 +0000	0,2628628800	+0,24606288
Tue, 01 Aug 2017 00:57:21 +0000	0,0168000000	-0,24762754
Mon, 31 Jul 2017 10:27:10 +0000	0,2644275400	+0,24752754
Mon, 31 Jul 2017 10:27:09 +0000	0,0169000000	-0,24596288
Sun, 30 Jul 2017 19:52:39 +0000	0,2628628800	-0,00156466
Wed, 26 Jul 2017 18:31:31 +0000	0,2644275400	0
Sun, 23 Jul 2017 18:44:14 +0000	0,2644275400	0
Fri, 21 Jul 2017 18:12:12 +0000	0,2644275400	+0,24752754
Fri, 21 Jul 2017 18:12:11 +0000	0,0169000000	-0,25222152
Mon, 17 Jul 2017 12:19:45 +0000	0,2691215200	-0,00156466
Sun, 16 Jul 2017 12:52:24 +0000	0,2706861800	+0,00156466
Wed, 12 Jul 2017 11:01:57 +0000	0,2691215200	0
Wed, 12 Jul 2017 07:36:25 +0000	0,2691215200	0
Tue, 11 Jul 2017 23:44:51 +0000	0,2691215200	+0,25192152
Tue, 11 Jul 2017 23:44:50 +0000	0,0172000000	-0,25348618
Sun, 09 Jul 2017 02:18:15 +0000	0,2706861800	0
Sat, 08 Jul 2017 19:28:07 +0000	0,2706861800	+0,25338618
Sat, 08 Jul 2017 19:28:06 +0000	0,0173000000	-0,25338618
Fri, 07 Jul 2017 15:17:37 +0000	0,2706861800	+0,25338618
Fri, 07 Jul 2017 15:17:36 +0000	0,0173000000	-0,25338618
Fri, 07 Jul 2017 01:35:32 +0000	0,2706861800	0
Thu, 06 Jul 2017 09:56:45 +0000	0,2706861800	+0,25338618
Thu, 06 Jul 2017 09:56:44 +0000	0,0173000000	-0,25495084
Thu, 06 Jul 2017 00:31:44 +0000	0,2722508400	+0,25485084
Thu, 06 Jul 2017 00:31:43 +0000	0,0174000000	-0,25485084
Tue, 04 Jul 2017 11:55:39 +0000	0,2722508400	+0,25485084
Tue, 04 Jul 2017 11:55:38 +0000	0,0174000000	-0,25328618
Thu, 29 Jun 2017 19:17:42 +0000	0,2706861800	0
Thu, 29 Jun 2017 16:10:08 +0000	0,2706861800	-0,0078233
Tue, 27 Jun 2017 02:17:35 +0000	0,2785094800	0
Sun, 25 Jun 2017 01:28:15 +0000	0,2785094800	0
Fri, 23 Jun 2017 19:30:35 +0000	0,2785094800	0
Wed, 21 Jun 2017 06:01:13 +0000	0,2785094800	-0,00156466
Tue, 20 Jun 2017 13:37:23 +0000	0,2800741400	+0,26217414
Tue, 20 Jun 2017 13:37:22 +0000	0,0179000000	-0,2637388
Tue, 13 Jun 2017 18:09:10 +0000	0,2816388000	+0,2636388
Tue, 13 Jun 2017 18:09:09 +0000	0,0180000000	-0,2636388
Sun, 11 Jun 2017 15:25:21 +0000	0,2816388000	0
Sun, 11 Jun 2017 12:19:49 +0000	0,2816388000	0
Sat, 10 Jun 2017 16:42:16 +0000	0,2816388000	0
Sat, 10 Jun 2017 11:07:55 +0000	0,2816388000	+0,2636388
Sat, 10 Jun 2017 11:07:54 +0000	0,0180000000	-0,26207414
Thu, 08 Jun 2017 02:57:46 +0000	0,2800741400	0
Wed, 07 Jun 2017 18:36:46 +0000	0,2800741400	0
Wed, 07 Jun 2017 04:56:08 +0000	0,2800741400	-0,00156466
Tue, 06 Jun 2017 07:39:36 +0000	0,2816388000	0
Mon, 05 Jun 2017 02:47:11 +0000	0,2816388000	0
Sat, 03 Jun 2017 11:58:15 +0000	0,2816388000	+0,00156466
Thu, 01 Jun 2017 15:04:14 +0000	0,2800741400	-0,00156466
Wed, 31 May 2017 01:27:24 +0000	0,2816388000	0
Mon, 29 May 2017 15:31:29 +0000	0,2816388000	+0,00156466
Thu, 25 May 2017 23:26:39 +0000	0,2800741400	0
Wed, 24 May 2017 04:10:36 +0000	0,2800741400	0
Tue, 23 May 2017 22:33:43 +0000	0,2800741400	-0,00156466
Sun, 21 May 2017 20:43:30 +0000	0,2816388000	-0,00156466
Wed, 17 May 2017 16:50:04 +0000	0,2832034600	0
Wed, 17 May 2017 04:38:57 +0000	0,2832034600	-0,00469398
Mon, 15 May 2017 17:25:15 +0000	0,2878974400	-0,00156466
Thu, 11 May 2017 18:11:36 +0000	0,2894621000	+0,00469398
Sat, 06 May 2017 11:51:44 +0000	0,2847681200	-0,00156466
Wed, 03 May 2017 05:06:37 +0000	0,2863327800	0
Sat, 29 Apr 2017 02:20:31 +0000	0,2863327800	0
Fri, 28 Apr 2017 12:46:28 +0000	0,2863327800	+0,26803278
Fri, 28 Apr 2017 12:46:27 +0000	0,0183000000	-0,26959744
Tue, 25 Apr 2017 23:45:22 +0000	0,2878974400	-0,00469398
Sun, 23 Apr 2017 23:15:10 +0000	0,2925914200	+0,27389142
Sun, 23 Apr 2017 23:15:09 +0000	0,0187000000	-0,27389142
Sun, 23 Apr 2017 15:02:02 +0000	0,2925914200	0
Sun, 23 Apr 2017 00:13:26 +0000	0,2925914200	0
Sat, 22 Apr 2017 03:06:49 +0000	0,2925914200	0
Thu, 20 Apr 2017 15:59:19 +0000	0,2925914200	-0,00156466
Wed, 19 Apr 2017 08:40:19 +0000	0,2941560800	-0,00312932
Sat, 15 Apr 2017 14:39:43 +0000	0,2972854000	0
Thu, 13 Apr 2017 16:34:56 +0000	0,2972854000	+0,00156466
Fri, 07 Apr 2017 14:07:00 +0000	0,2957207400	+0,00312932
Fri, 07 Apr 2017 02:00:02 +0000	0,2925914200	0
Thu, 06 Apr 2017 07:05:22 +0000	0,2925914200	+0,27389142
Thu, 06 Apr 2017 07:05:21 +0000	0,0187000000	-0,27389142
Wed, 05 Apr 2017 11:14:10 +0000	0,2925914200	0
Tue, 04 Apr 2017 22:08:04 +0000	0,2925914200	0
Mon, 03 Apr 2017 15:01:59 +0000	0,2925914200	+0,27389142
Mon, 03 Apr 2017 15:01:58 +0000	0,0187000000	-0,2707621
Thu, 30 Mar 2017 03:23:03 +0000	0,2894621000	+0,00156466
Fri, 24 Mar 2017 01:32:41 +0000	0,2878974400	-0,00156466
Sat, 18 Mar 2017 21:40:15 +0000	0,2894621000	-0,00156466
Thu, 16 Mar 2017 19:32:07 +0000	0,2910267600	0
Thu, 16 Mar 2017 07:40:52 +0000	0,2910267600	+0,27242676
Thu, 16 Mar 2017 07:40:51 +0000	0,0186000000	-0,27242676
Thu, 16 Mar 2017 01:37:35 +0000	0,2910267600	0
Sun, 12 Mar 2017 05:33:22 +0000	0,2910267600	0
Sat, 11 Mar 2017 14:19:06 +0000	0,2910267600	0
Sat, 11 Mar 2017 03:06:01 +0000	0,2910267600	-0,00312932
Fri, 10 Mar 2017 03:22:42 +0000	0,2941560800	+0,00156466
Thu, 09 Mar 2017 14:47:42 +0000	0,2925914200	-0,00156466
Tue, 07 Mar 2017 19:50:59 +0000	0,2941560800	+0,27535608
Tue, 07 Mar 2017 19:50:58 +0000	0,0188000000	-0,27535608
Mon, 06 Mar 2017 15:35:38 +0000	0,2941560800	+0,27535608
Mon, 06 Mar 2017 15:35:37 +0000	0,0188000000	-0,27379142
Sun, 05 Mar 2017 14:29:57 +0000	0,2925914200	0
Sun, 05 Mar 2017 02:23:42 +0000	0,2925914200	0
Sat, 04 Mar 2017 23:22:58 +0000	0,2925914200	+0,27389142
Sat, 04 Mar 2017 23:22:57 +0000	0,0187000000	-0,27702074
Thu, 02 Mar 2017 03:53:40 +0000	0,2957207400	+0,00156466
Tue, 28 Feb 2017 16:31:15 +0000	0,2941560800	0
Tue, 28 Feb 2017 13:04:11 +0000	0,2941560800	-0,00156466
Sat, 25 Feb 2017 06:12:02 +0000	0,2957207400	0
Wed, 22 Feb 2017 04:50:49 +0000	0,2957207400	+0,00156466
Tue, 21 Feb 2017 17:30:31 +0000	0,2941560800	0
Sat, 18 Feb 2017 01:09:02 +0000	0,2941560800	0
Thu, 16 Feb 2017 21:41:35 +0000	0,2941560800	0
Thu, 16 Feb 2017 13:11:11 +0000	0,2941560800	0
Wed, 08 Feb 2017 08:44:12 +0000	0,2941560800	0
Wed, 08 Feb 2017 04:50:12 +0000	0,2941560800	0
Mon, 30 Jan 2017 18:06:55 +0000	0,2941560800	+0,00156466
Sun, 29 Jan 2017 20:33:36 +0000	0,2925914200	-0,00156466
Sun, 29 Jan 2017 02:28:50 +0000	0,2941560800	+0,27535608
Sun, 29 Jan 2017 02:28:49 +0000	0,0188000000	-0,27535608
Sat, 28 Jan 2017 16:09:29 +0000	0,2941560800	+0,27535608
Sat, 28 Jan 2017 16:09:28 +0000	0,0188000000	-0,27535608
Sat, 28 Jan 2017 00:56:53 +0000	0,2941560800	+0,00156466
Fri, 27 Jan 2017 14:33:00 +0000	0,2925914200	0
Tue, 24 Jan 2017 15:46:56 +0000	0,2925914200	0
Fri, 20 Jan 2017 06:38:09 +0000	0,2925914200	-0,00469398
Tue, 10 Jan 2017 12:10:46 +0000	0,2972854000	-0,00156466
Sun, 08 Jan 2017 10:25:08 +0000	0,2988500600	0
Fri, 06 Jan 2017 16:56:28 +0000	0,2988500600	-0,00156466
Wed, 04 Jan 2017 08:16:51 +0000	0,3004147200	0
Tue, 03 Jan 2017 17:45:28 +0000	0,3004147200	0
Mon, 02 Jan 2017 22:27:35 +0000	0,3004147200	+0,00156466
Sat, 31 Dec 2016 01:18:24 +0000	0,2988500600	+0,27975006
Sat, 31 Dec 2016 01:18:23 +0000	0,0191000000	-0,28131472
Thu, 29 Dec 2016 17:32:46 +0000	0,3004147200	+0,28121472
Thu, 29 Dec 2016 17:32:45 +0000	0,0192000000	-0,28121472
Tue, 27 Dec 2016 05:52:08 +0000	0,3004147200	+0,28121472
Tue, 27 Dec 2016 05:52:07 +0000	0,0192000000	-0,28121472
Sun, 25 Dec 2016 00:37:35 +0000	0,3004147200	0
Sat, 24 Dec 2016 04:57:30 +0000	0,3004147200	+0,28121472
Sat, 24 Dec 2016 04:57:29 +0000	0,0192000000	-0,28121472
Fri, 23 Dec 2016 16:46:37 +0000	0,3004147200	+0,00156466
Thu, 22 Dec 2016 07:12:11 +0000	0,2988500600	+0,27975006
Thu, 22 Dec 2016 07:12:10 +0000	0,0191000000	-0,28131472
Wed, 21 Dec 2016 20:32:39 +0000	0,3004147200	+0,00156466
Mon, 19 Dec 2016 13:05:49 +0000	0,2988500600	+0,27975006
Mon, 19 Dec 2016 13:05:48 +0000	0,0191000000	-0,27975006
Mon, 19 Dec 2016 00:22:04 +0000	0,2988500600	0
Sat, 17 Dec 2016 21:21:10 +0000	0,2988500600	0
Sat, 17 Dec 2016 06:32:20 +0000	0,2988500600	0
Fri, 16 Dec 2016 20:45:08 +0000	0,2988500600	0
Thu, 15 Dec 2016 18:56:15 +0000	0,2988500600	+0,00625864
Wed, 07 Dec 2016 10:37:55 +0000	0,2925914200	0
Wed, 07 Dec 2016 01:46:02 +0000	0,2925914200	0
Tue, 06 Dec 2016 03:42:51 +0000	0,2925914200	-0,00469398
Mon, 05 Dec 2016 04:31:12 +0000	0,2972854000	+0,00156466
Fri, 02 Dec 2016 11:05:08 +0000	0,2957207400	0
Sun, 27 Nov 2016 04:12:06 +0000	0,2957207400	0
Sat, 26 Nov 2016 11:17:53 +0000	0,2957207400	+0,27682074
Sat, 26 Nov 2016 11:17:52 +0000	0,0189000000	-0,27682074
Fri, 25 Nov 2016 13:37:39 +0000	0,2957207400	0
Fri, 25 Nov 2016 02:42:46 +0000	0,2957207400	0
Thu, 24 Nov 2016 06:22:06 +0000	0,2957207400	0
Tue, 22 Nov 2016 14:52:14 +0000	0,2957207400	0
Sun, 20 Nov 2016 20:33:07 +0000	0,2957207400	-0,00156466
Sat, 19 Nov 2016 00:26:59 +0000	0,2972854000	+0,00156466
Fri, 18 Nov 2016 12:17:41 +0000	0,2957207400	+0,00156466
Mon, 14 Nov 2016 00:17:32 +0000	0,2941560800	+0,00469398
Sun, 06 Nov 2016 22:09:05 +0000	0,2894621000	+0,2709621
Sun, 06 Nov 2016 22:09:04 +0000	0,0185000000	-0,27252676
Tue, 01 Nov 2016 18:48:27 +0000	0,2910267600	-0,00469398
Thu, 27 Oct 2016 10:08:06 +0000	0,2957207400	0
Wed, 26 Oct 2016 14:23:28 +0000	0,2957207400	-0,00156466
Tue, 25 Oct 2016 20:45:17 +0000	0,2972854000	0
Tue, 25 Oct 2016 01:20:04 +0000	0,2972854000	-0,00156466
Fri, 21 Oct 2016 13:22:35 +0000	0,2988500600	+0,00156466
Thu, 20 Oct 2016 05:16:23 +0000	0,2972854000	0
Thu, 20 Oct 2016 00:19:15 +0000	0,2972854000	+0,00156466
Wed, 19 Oct 2016 09:09:19 +0000	0,2957207400	+0,00625864
Tue, 11 Oct 2016 19:39:00 +0000	0,2894621000	-0,00156466
Fri, 07 Oct 2016 11:50:52 +0000	0,2910267600	+0,00312932
Tue, 04 Oct 2016 02:36:01 +0000	0,2878974400	0
Thu, 29 Sep 2016 01:50:15 +0000	0,2878974400	0
Mon, 26 Sep 2016 09:06:50 +0000	0,2878974400	+0,26949744
Mon, 26 Sep 2016 09:06:49 +0000	0,0184000000	-0,27262676
Fri, 23 Sep 2016 02:36:08 +0000	0,2910267600	0
Mon, 19 Sep 2016 01:29:05 +0000	0,2910267600	0
Sat, 17 Sep 2016 07:08:16 +0000	0,2910267600	-0,00156466
Wed, 14 Sep 2016 05:00:15 +0000	0,2925914200	+0,27389142
Wed, 14 Sep 2016 05:00:14 +0000	0,0187000000	-0,27389142
Mon, 12 Sep 2016 17:07:09 +0000	0,2925914200	0
Sat, 10 Sep 2016 01:38:21 +0000	0,2925914200	-0,00156466
Thu, 08 Sep 2016 15:21:12 +0000	0,2941560800	+0,27535608
Thu, 08 Sep 2016 15:21:11 +0000	0,0188000000	-0,28161472
Sat, 03 Sep 2016 12:34:57 +0000	0,3004147200	+0,00156466
Fri, 26 Aug 2016 11:24:27 +0000	0,2988500600	+0,00312932
Mon, 22 Aug 2016 19:38:22 +0000	0,2957207400	-0,00156466
Mon, 22 Aug 2016 04:23:19 +0000	0,2972854000	-0,00156466
Tue, 16 Aug 2016 15:30:08 +0000	0,2988500600	-0,00156466
Sun, 14 Aug 2016 10:30:21 +0000	0,3004147200	0
Sat, 13 Aug 2016 20:35:54 +0000	0,3004147200	0
Sat, 13 Aug 2016 09:28:40 +0000	0,3004147200	+0,28121472
Sat, 13 Aug 2016 09:28:39 +0000	0,0192000000	-0,28121472
Tue, 09 Aug 2016 01:43:50 +0000	0,3004147200	+0,00312932
Thu, 04 Aug 2016 03:20:52 +0000	0,2972854000	0
Fri, 29 Jul 2016 15:28:55 +0000	0,2972854000	-0,00469398
Sun, 24 Jul 2016 18:47:52 +0000	0,3019793800	+0,28267938
Sun, 24 Jul 2016 18:47:51 +0000	0,0193000000	-0,28267938
Sun, 24 Jul 2016 11:07:21 +0000	0,3019793800	0
Wed, 20 Jul 2016 02:53:36 +0000	0,3019793800	0
Tue, 19 Jul 2016 17:21:53 +0000	0,3019793800	+0,28267938
Tue, 19 Jul 2016 17:21:52 +0000	0,0193000000	-0,28267938
Mon, 18 Jul 2016 21:04:00 +0000	0,3019793800	0
Sun, 17 Jul 2016 10:56:30 +0000	0,3019793800	+0,00156466
Fri, 15 Jul 2016 12:10:31 +0000	0,3004147200	+0,00312932
Thu, 14 Jul 2016 04:01:44 +0000	0,2972854000	-0,00156466
Thu, 07 Jul 2016 13:41:17 +0000	0,2988500600	0
Sat, 02 Jul 2016 16:32:18 +0000	0,2988500600	-0,00312932
Mon, 27 Jun 2016 02:32:44 +0000	0,3019793800	+0,00312932
Sat, 25 Jun 2016 00:42:27 +0000	0,2988500600	0
Wed, 22 Jun 2016 16:31:47 +0000	0,2988500600	0
Sat, 18 Jun 2016 15:39:41 +0000	0,2988500600	-0,00156466
Tue, 14 Jun 2016 03:45:39 +0000	0,3004147200	-0,00156466
Sun, 12 Jun 2016 13:27:35 +0000	0,3019793800	+0,00156466
Mon, 30 May 2016 16:20:38 +0000	0,3004147200	+0,28121472
Mon, 30 May 2016 16:20:37 +0000	0,0192000000	-0,2780854
Sat, 21 May 2016 00:05:57 +0000	0,2972854000	0
Mon, 16 May 2016 14:23:08 +0000	0,2972854000	+0,00156466
Fri, 13 May 2016 06:03:55 +0000	0,2957207400	+0,00156466
Thu, 12 May 2016 08:20:10 +0000	0,2941560800	+0,27535608
Thu, 12 May 2016 08:20:09 +0000	0,0188000000	-0,27535608
Wed, 11 May 2016 22:34:33 +0000	0,2941560800	+0,00469398
Mon, 09 May 2016 16:32:39 +0000	0,2894621000	0
Fri, 06 May 2016 02:48:43 +0000	0,2894621000	-0,00156466
Mon, 02 May 2016 06:02:56 +0000	0,2910267600	+0,27242676
Mon, 02 May 2016 06:02:55 +0000	0,0186000000	-0,2708621
Mon, 02 May 2016 01:12:43 +0000	0,2894621000	-0,00625864
Tue, 26 Apr 2016 14:20:53 +0000	0,2957207400	-0,00312932
Sat, 23 Apr 2016 11:42:10 +0000	0,2988500600	-0,00156466
Mon, 18 Apr 2016 01:45:02 +0000	0,3004147200	+0,28121472
Mon, 18 Apr 2016 01:45:01 +0000	0,0192000000	-0,28277938
Wed, 13 Apr 2016 23:40:20 +0000	0,3019793800	+0,28267938
Wed, 13 Apr 2016 23:40:19 +0000	0,0193000000	-0,2779854
Sun, 10 Apr 2016 12:20:22 +0000	0,2972854000	+0,2782854
Sun, 10 Apr 2016 12:20:21 +0000	0,0190000000	-0,2782854
Sat, 09 Apr 2016 12:05:18 +0000	0,2972854000	+0,2782854
Sat, 09 Apr 2016 12:05:17 +0000	0,0190000000	-0,2782854
Sun, 03 Apr 2016 09:43:40 +0000	0,2972854000	0
Sat, 02 Apr 2016 16:22:48 +0000	0,2972854000	-0,00156466
Thu, 31 Mar 2016 12:18:33 +0000	0,2988500600	-0,00312932
Fri, 25 Mar 2016 13:38:35 +0000	0,3019793800	+0,28267938
Fri, 25 Mar 2016 13:38:34 +0000	0,0193000000	-0,28267938
Thu, 24 Mar 2016 12:42:28 +0000	0,3019793800	0
Wed, 23 Mar 2016 16:56:47 +0000	0,3019793800	+0,28267938
Wed, 23 Mar 2016 16:56:46 +0000	0,0193000000	-0,27955006
Sat, 19 Mar 2016 07:14:16 +0000	0,2988500600	+0,27975006
Sat, 19 Mar 2016 07:14:15 +0000	0,0191000000	-0,28131472
Fri, 18 Mar 2016 09:24:47 +0000	0,3004147200	+0,00156466
Thu, 17 Mar 2016 18:37:40 +0000	0,2988500600	-0,00312932
Sun, 13 Mar 2016 07:46:15 +0000	0,3019793800	+0,28267938
Sun, 13 Mar 2016 07:46:14 +0000	0,0193000000	-0,28111472
Fri, 11 Mar 2016 06:09:45 +0000	0,3004147200	-0,00312932
Mon, 07 Mar 2016 05:52:49 +0000	0,3035440400	-0,00156466
Wed, 02 Mar 2016 19:40:05 +0000	0,3051087000	0
Wed, 02 Mar 2016 10:56:07 +0000	0,3051087000	+0,01095262
Sun, 21 Feb 2016 08:17:08 +0000	0,2941560800	0
Sat, 20 Feb 2016 01:53:39 +0000	0,2941560800	+0,27535608
Sat, 20 Feb 2016 01:53:38 +0000	0,0188000000	-0,27692074
Thu, 18 Feb 2016 06:44:41 +0000	0,2957207400	0
Wed, 17 Feb 2016 01:58:16 +0000	0,2957207400	0
Tue, 16 Feb 2016 16:29:55 +0000	0,2957207400	0
Tue, 16 Feb 2016 00:58:06 +0000	0,2957207400	+0,27682074
Tue, 16 Feb 2016 00:58:05 +0000	0,0189000000	-0,27682074
Mon, 15 Feb 2016 20:08:33 +0000	0,2957207400	+0,00469398
Thu, 11 Feb 2016 19:47:18 +0000	0,2910267600	+0,27242676
Thu, 11 Feb 2016 19:47:17 +0000	0,0186000000	-0,27242676
Wed, 10 Feb 2016 00:52:10 +0000	0,2910267600	-0,00312932
Sat, 06 Feb 2016 11:04:18 +0000	0,2941560800	0
Thu, 04 Feb 2016 18:36:33 +0000	0,2941560800	-0,00469398
Tue, 02 Feb 2016 19:11:58 +0000	0,2988500600	-0,00156466
Thu, 28 Jan 2016 01:26:32 +0000	0,3004147200	+0,28121472
Thu, 28 Jan 2016 01:26:31 +0000	0,0192000000	-0,28277938
Tue, 19 Jan 2016 01:25:06 +0000	0,3019793800	+0,00156466
Sun, 17 Jan 2016 18:52:51 +0000	0,3004147200	0
Sun, 17 Jan 2016 02:33:37 +0000	0,3004147200	+0,28121472
Sun, 17 Jan 2016 02:33:36 +0000	0,0192000000	-0,28121472
Fri, 15 Jan 2016 10:47:49 +0000	0,3004147200	0
Thu, 14 Jan 2016 12:40:39 +0000	0,3004147200	-0,00312932
Sun, 10 Jan 2016 09:57:07 +0000	0,3035440400	+0,28414404
Sun, 10 Jan 2016 09:57:06 +0000	0,0194000000	-0,28727336
Sun, 03 Jan 2016 00:47:16 +0000	0,3066733600	+0,28707336
Sun, 03 Jan 2016 00:47:15 +0000	0,0196000000	-0,28394404
Tue, 29 Dec 2015 13:10:46 +0000	0,3035440400	+0,28414404
Tue, 29 Dec 2015 13:10:45 +0000	0,0194000000	-0,28257938
Tue, 29 Dec 2015 02:32:12 +0000	0,3019793800	-0,00156466
Wed, 09 Dec 2015 07:29:07 +0000	0,3035440400	+0,28414404
Wed, 09 Dec 2015 07:29:06 +0000	0,0194000000	-0,2857087
Sun, 06 Dec 2015 16:14:33 +0000	0,3051087000	+0,2856087
Sun, 06 Dec 2015 16:14:32 +0000	0,0195000000	-0,29186734
Thu, 03 Dec 2015 13:03:29 +0000	0,3113673400	-0,00156466
Fri, 27 Nov 2015 19:10:03 +0000	0,3129320000	0
Fri, 27 Nov 2015 05:10:44 +0000	0,3129320000	0
Thu, 26 Nov 2015 05:50:34 +0000	0,3129320000	+0,00156466
Tue, 17 Nov 2015 21:22:18 +0000	0,3113673400	+0,00312932
Sun, 15 Nov 2015 16:05:08 +0000	0,3082380200	+0,28853802
Sun, 15 Nov 2015 16:05:07 +0000	0,0197000000	-0,28853802
Sat, 07 Nov 2015 22:32:37 +0000	0,3082380200	+0,28853802
Sat, 07 Nov 2015 22:32:36 +0000	0,0197000000	-0,28853802
Sat, 07 Nov 2015 12:55:47 +0000	0,3082380200	+0,00469398
Fri, 30 Oct 2015 03:39:35 +0000	0,3035440400	0
Tue, 27 Oct 2015 06:19:58 +0000	0,3035440400	+0,00156466
Tue, 06 Oct 2015 00:50:32 +0000	0,3019793800	+0,00312932
Wed, 30 Sep 2015 13:22:47 +0000	0,2988500600	+0,27975006
Wed, 30 Sep 2015 13:22:46 +0000	0,0191000000	-0,27975006
Sun, 27 Sep 2015 12:03:22 +0000	0,2988500600	0
Fri, 25 Sep 2015 19:59:53 +0000	0,2988500600	+0,27975006
Fri, 25 Sep 2015 19:59:52 +0000	0,0191000000	-0,28287938
Tue, 22 Sep 2015 18:47:22 +0000	0,3019793800	+0,00469398
Thu, 17 Sep 2015 09:45:03 +0000	0,2972854000	+0,2782854
Thu, 17 Sep 2015 09:45:02 +0000	0,0190000000	-0,27672074
Tue, 15 Sep 2015 03:19:23 +0000	0,2957207400	+0,27682074
Tue, 15 Sep 2015 03:19:22 +0000	0,0189000000	-0,27682074
Sun, 13 Sep 2015 22:42:26 +0000	0,2957207400	+0,27682074
Sun, 13 Sep 2015 22:42:25 +0000	0,0189000000	-0,27995006
Tue, 08 Sep 2015 11:46:25 +0000	0,2988500600	0
Sat, 05 Sep 2015 05:23:26 +0000	0,2988500600	+0,27975006
Sat, 05 Sep 2015 05:23:25 +0000	0,0191000000	-0,2781854
Wed, 02 Sep 2015 18:49:22 +0000	0,2972854000	0
Mon, 31 Aug 2015 02:29:53 +0000	0,2972854000	0
Thu, 27 Aug 2015 09:28:45 +0000	0,2972854000	+0,00938796
Mon, 24 Aug 2015 23:02:20 +0000	0,2878974400	-0,01877592
Tue, 18 Aug 2015 12:43:04 +0000	0,3066733600	-0,0078233
Wed, 05 Aug 2015 22:34:35 +0000	0,3144966600	+0,29439666
Wed, 05 Aug 2015 22:34:33 +0000	0,0201000000	-0,29439666
Wed, 05 Aug 2015 00:56:32 +0000	0,3144966600	+0,00156466
Mon, 03 Aug 2015 11:26:08 +0000	0,3129320000	0
Sat, 25 Jul 2015 05:36:08 +0000	0,3129320000	+0,292932
Sat, 25 Jul 2015 05:36:07 +0000	0,0200000000	-0,29762598
Thu, 16 Jul 2015 11:54:58 +0000	0,3176259800	+0,00156466
Thu, 16 Jul 2015 00:01:31 +0000	0,3160613200	+0,29586132
Thu, 16 Jul 2015 00:01:30 +0000	0,0202000000	-0,29429666
Wed, 08 Jul 2015 05:00:17 +0000	0,3144966600	+0,29439666
Wed, 08 Jul 2015 05:00:16 +0000	0,0201000000	-0,292832
Mon, 06 Jul 2015 07:59:51 +0000	0,3129320000	0
Thu, 02 Jul 2015 00:52:56 +0000	0,3129320000	+0,00156466
Wed, 01 Jul 2015 02:50:04 +0000	0,3113673400	+0,29146734
Wed, 01 Jul 2015 02:50:01 +0000	0,0199000000	-0,28990268
Thu, 25 Jun 2015 06:51:02 +0000	0,3098026800	+0,00469398
Sun, 21 Jun 2015 20:48:12 +0000	0,3051087000	+0,2856087
Sun, 21 Jun 2015 20:48:11 +0000	0,0195000000	-0,28717336
Fri, 19 Jun 2015 01:00:44 +0000	0,3066733600	+0,28707336
Fri, 19 Jun 2015 01:00:43 +0000	0,0196000000	-0,28707336
Wed, 17 Jun 2015 20:11:05 +0000	0,3066733600	0
Sat, 13 Jun 2015 16:43:47 +0000	0,3066733600	0
Fri, 12 Jun 2015 07:22:11 +0000	0,3066733600	-0,0078233
Fri, 22 May 2015 06:10:56 +0000	0,3144966600	0
Mon, 11 May 2015 06:25:30 +0000	0,3144966600	+0,00312932
Wed, 06 May 2015 13:02:41 +0000	0,3113673400	-0,01408194
Sun, 26 Apr 2015 05:01:52 +0000	0,3254492800	+0,00312932
Mon, 06 Apr 2015 20:21:00 +0000	0,3223199600	-0,00156466
Mon, 23 Mar 2015 06:29:33 +0000	0,3238846200	+0,30318462
Mon, 23 Mar 2015 06:29:32 +0000	0,0207000000	-0,29379666
Thu, 26 Feb 2015 13:36:57 +0000	0,3144966600	+0,29439666
Thu, 26 Feb 2015 13:36:56 +0000	0,0201000000	-0,292832
Mon, 23 Feb 2015 14:42:24 +0000	0,3129320000	+0,00312932
Sat, 14 Feb 2015 23:56:49 +0000	0,3098026800	-0,00156466
Wed, 11 Feb 2015 06:13:22 +0000	0,3113673400	0
Wed, 11 Feb 2015 01:30:24 +0000	0,3113673400	+0,29146734
Wed, 11 Feb 2015 01:30:23 +0000	0,0199000000	-0,29146734
Tue, 10 Feb 2015 05:25:55 +0000	0,3113673400	-0,00156466
Mon, 09 Feb 2015 13:42:21 +0000	0,3129320000	0
Sun, 08 Feb 2015 22:47:17 +0000	0,3129320000	+0,00156466
Fri, 06 Feb 2015 18:46:40 +0000	0,3113673400	-0,00312932
Tue, 27 Jan 2015 03:49:14 +0000	0,3144966600	-0,00156466
Sat, 24 Jan 2015 22:48:13 +0000	0,3160613200	+0,02503456
Sat, 03 Jan 2015 00:45:07 +0000	0,2910267600	+0,00156466
Fri, 02 Jan 2015 07:17:37 +0000	0,2894621000	+0,2709621
Fri, 02 Jan 2015 07:17:36 +0000	0,0185000000	-0,26626812
Tue, 09 Dec 2014 05:48:06 +0000	0,2847681200	+0,00312932
Tue, 02 Dec 2014 12:54:34 +0000	0,2816388000	+0,00156466
Tue, 25 Nov 2014 05:36:15 +0000	0,2800741400	0
Sun, 09 Nov 2014 16:31:56 +0000	0,2800741400	0
Sun, 09 Nov 2014 07:54:16 +0000	0,2800741400	+0,26217414
Sun, 09 Nov 2014 07:54:15 +0000	0,0179000000	-0,25748016
Sat, 25 Oct 2014 21:37:01 +0000	0,2753801600	+0,25778016
Sat, 25 Oct 2014 21:37:00 +0000	0,0176000000	-0,25778016
Fri, 24 Oct 2014 23:50:33 +0000	0,2753801600	+0,25778016
Fri, 24 Oct 2014 23:50:32 +0000	0,0176000000	-0,25934482
Sun, 12 Oct 2014 03:27:34 +0000	0,2769448200	+0,00156466
Wed, 08 Oct 2014 07:33:24 +0000	0,2753801600	+0,25778016
Wed, 08 Oct 2014 07:33:23 +0000	0,0176000000	-0,2562155
Tue, 30 Sep 2014 01:40:03 +0000	0,2738155000	+0,2563155
Tue, 30 Sep 2014 01:40:02 +0000	0,0175000000	-0,2563155
Sun, 14 Sep 2014 20:28:38 +0000	0,2738155000	0
Sat, 13 Sep 2014 12:39:22 +0000	0,2738155000	+0,2563155
Sat, 13 Sep 2014 12:39:21 +0000	0,0175000000	-0,2563155
Tue, 02 Sep 2014 11:09:20 +0000	0,2738155000	+0,2563155
Tue, 02 Sep 2014 11:09:19 +0000	0,0175000000	-0,2484922
Tue, 12 Aug 2014 21:26:11 +0000	0,2659922000	-0,00156466
Wed, 06 Aug 2014 00:43:27 +0000	0,2675568600	+0,00156466
Fri, 01 Aug 2014 23:51:30 +0000	0,2659922000	+0,2489922
Fri, 01 Aug 2014 23:51:28 +0000	0,0170000000	-0,25212152
Wed, 30 Jul 2014 20:33:29 +0000	0,2691215200	+0,25192152
Wed, 30 Jul 2014 20:33:26 +0000	0,0172000000	-0,24722754
Sun, 06 Jul 2014 07:09:23 +0000	0,2644275400	+0,24752754
Sun, 06 Jul 2014 07:09:21 +0000	0,0169000000	-0,24596288
Thu, 03 Jul 2014 04:22:42 +0000	0,2628628800	+0,24606288
Thu, 03 Jul 2014 04:22:41 +0000	0,0168000000	-0,24606288
Fri, 13 Jun 2014 02:10:21 +0000	0,2628628800	0
Sun, 08 Jun 2014 11:21:50 +0000	0,2628628800	+0,00156466
Wed, 04 Jun 2014 05:32:07 +0000	0,2612982200	+0,00156466
Tue, 13 May 2014 05:51:06 +0000	0,2597335600	-0,00156466
Sat, 10 May 2014 00:16:20 +0000	0,2612982200	+0,24459822
Sat, 10 May 2014 00:16:19 +0000	0,0167000000	-0,23833958
Sun, 13 Apr 2014 11:35:54 +0000	0,2550395800	+0,23873958
Sun, 13 Apr 2014 11:35:53 +0000	0,0163000000	-0,23717492
Sun, 30 Mar 2014 03:46:54 +0000	0,2534749200	0
Sat, 29 Mar 2014 03:11:43 +0000	0,2534749200	+0,23727492
Sat, 29 Mar 2014 03:11:42 +0000	0,0162000000	-0,23883958
Fri, 28 Mar 2014 17:40:41 +0000	0,2550395800	+0,00469398
Tue, 25 Mar 2014 11:06:19 +0000	0,2503456000	+0,2343456
Tue, 25 Mar 2014 11:06:18 +0000	0,0160000000	-0,2343456
Sun, 23 Mar 2014 15:27:02 +0000	0,2503456000	0
Tue, 18 Mar 2014 11:51:53 +0000	0,2503456000	-0,00156466
Mon, 17 Mar 2014 02:02:19 +0000	0,2519102600	-0,00156466
Wed, 12 Mar 2014 03:35:21 +0000	0,2534749200	+0,23727492
Wed, 12 Mar 2014 03:35:20 +0000	0,0162000000	-0,23883958
Tue, 18 Feb 2014 13:55:54 +0000	0,2550395800	0
Fri, 14 Feb 2014 22:03:32 +0000	0,2550395800	-0,00156466
Wed, 12 Feb 2014 20:18:32 +0000	0,2566042400	0
Mon, 13 Jan 2014 13:51:30 +0000	0,2566042400	+0,24020424
Mon, 13 Jan 2014 13:51:29 +0000	0,0164000000	-0,24020424
Wed, 08 Jan 2014 15:01:59 +0000	0,2566042400	0
Tue, 31 Dec 2013 15:04:55 +0000	0,2566042400	0
Sun, 22 Dec 2013 16:58:02 +0000	0,2566042400	0
Sat, 21 Dec 2013 01:22:18 +0000	0,2566042400	+0,24020424
Sat, 21 Dec 2013 01:22:17 +0000	0,0164000000	-0,24489822
Fri, 06 Dec 2013 10:00:32 +0000	0,2612982200	+0,24459822
Fri, 06 Dec 2013 10:00:31 +0000	0,0167000000	-0,24616288
Sat, 30 Nov 2013 04:34:08 +0000	0,2628628800	-0,009750288
Tue, 29 Oct 2013 03:37:39 +0000	0,2726131680	0
Sat, 26 Oct 2013 05:58:32 +0000	0,2726131680	+0,000516135
Thu, 24 Oct 2013 17:54:19 +0000	0,2720970330	+0,000117303
Mon, 21 Oct 2013 09:20:52 +0000	0,2719797300	+0,002249354
Tue, 10 Sep 2013 18:01:33 +0000	0,2697303760	+0,003457626
Sat, 07 Sep 2013 15:58:11 +0000	0,2662727500	+0,000651265
Mon, 02 Sep 2013 10:25:31 +0000	0,2656214850	+5,9206
Fri, 30 Aug 2013 19:10:22 +0000	0,2655622790	-0,006027163
Mon, 19 Aug 2013 04:51:05 +0000	0,2715894420	+0,001053865
Wed, 14 Aug 2013 08:35:42 +0000	0,2705355770	-0,002119572
Fri, 09 Aug 2013 18:09:21 +0000	0,2726551490	+0,000319712
Mon, 05 Aug 2013 13:42:20 +0000	0,2723354370	+0,000686789
Fri, 02 Aug 2013 13:25:12 +0000	0,2716486480	-0,001823543
Thu, 25 Jul 2013 22:10:21 +0000	0,2734721910	0
Wed, 24 Jul 2013 05:13:26 +0000	0,2734721910	+0,001006501
Wed, 10 Jul 2013 01:56:45 +0000	0,2724656900	-0,0004026
Wed, 26 Jun 2013 16:45:43 +0000	0,2728682900	+0,002024842
Sun, 23 Jun 2013 09:50:41 +0000	0,2708434480	+0,000461807
Fri, 21 Jun 2013 03:58:43 +0000	0,2703816410	-0,00358788
Wed, 19 Jun 2013 17:04:44 +0000	0,2739695210	+2,3683
Tue, 18 Jun 2013 23:34:16 +0000	0,2739458380	0
Sat, 15 Jun 2013 06:46:12 +0000	0,0000000000	-0,282033368
Wed, 05 Jun 2013 18:06:12 +0000	0,2820333680	-0,002676109
Mon, 27 May 2013 02:03:50 +0000	0,2847094770	-0,002806361
Tue, 21 May 2013 06:27:42 +0000	0,2875158380	+0,000213142
Fri, 17 May 2013 04:39:10 +0000	0,2873026960	0
Thu, 16 May 2013 21:27:14 +0000	0,2873026960	-0,000663107
Wed, 15 May 2013 10:40:48 +0000	0,2879658030	-0,002048525
Wed, 08 May 2013 11:42:58 +0000	0,2900143280	+0,002747155
Sun, 28 Apr 2013 21:52:27 +0000	0,2872671730	+0,000556536
Thu, 25 Apr 2013 08:36:30 +0000	0,2867106370	-0,000284188
Sat, 13 Apr 2013 13:59:29 +0000	0,2869948250	-0,000722313
Fri, 05 Apr 2013 15:08:19 +0000	0,2877171380	+0,000449965
Thu, 04 Apr 2013 22:55:57 +0000	0,2872671730	-0,00249849
Wed, 03 Apr 2013 01:07:08 +0000	0,2897656630	-0,000532853
Wed, 27 Mar 2013 14:01:51 +0000	0,2902985160	+0,001456466
Wed, 27 Mar 2013 00:00:34 +0000	0,2888420500	-0,00209589
Mon, 18 Mar 2013 12:15:34 +0000	0,2909379400	-0,000106571
Wed, 27 Feb 2013 18:30:45 +0000	0,2910445110	+0,000319712
Tue, 26 Feb 2013 08:33:43 +0000	0,2907247990	-0,000390759
Sun, 24 Feb 2013 22:39:54 +0000	0,2911155580	0
Sat, 23 Feb 2013 06:24:44 +0000	0,2911155580	+0,000710471
Thu, 21 Feb 2013 18:49:20 +0000	0,2904050870	-0,00110123
Wed, 20 Feb 2013 16:44:07 +0000	0,2915063170	-0,000130253
Sat, 16 Feb 2013 18:11:52 +0000	0,2916365700	+0,000165776
Thu, 14 Feb 2013 10:07:46 +0000	0,2914707940	+0,000674948
Tue, 12 Feb 2013 17:30:37 +0000	0,2907958460	-0,000248665
Tue, 12 Feb 2013 02:19:21 +0000	0,2910445110	7,1047
Sun, 10 Feb 2013 15:48:02 +0000	0,2911155580	-0,000213141
Wed, 30 Jan 2013 08:12:22 +0000	0,2913286990	+7,1047
Mon, 28 Jan 2013 00:11:36 +0000	0,2912576520	-0,000284189
Thu, 24 Jan 2013 03:26:08 +0000	0,2915418410	-0,000189459
Wed, 23 Jan 2013 22:22:54 +0000	0,2917313000	+0,00079336
Sat, 12 Jan 2013 06:25:21 +0000	0,2909379400	+0,003114232
Wed, 26 Dec 2012 19:16:42 +0000	0,2878237080	-0,000568377
Wed, 26 Dec 2012 06:49:28 +0000	0,2883920850	0
Tue, 25 Dec 2012 08:39:29 +0000	0,2883920850	+0,000568377
Fri, 21 Dec 2012 20:36:17 +0000	0,2878237080	-0,000639424
Tue, 18 Dec 2012 19:00:28 +0000	0,2884631320	-0,001267007
Wed, 05 Dec 2012 11:01:51 +0000	0,2897301390	0

Please note that PHP to EUR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 15 May 2018 04:49:57 +0000. To view last currency exchange rate updates, visit currency rates page.

Philippine peso to Euro exchange chart

Note: The Philippine peso to Euro chart allow you to see for free currency exchange rate graph history for the PHP/EUR currency pair. Currently, the currency chart shows historical exchange rates for Philippine peso per 1 Euro pair for a period of 1986 days.

PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.