The exchange rate as of today for PHP/HUF is PHP per HUF, which means that with 100 Philippine pesos you can buy Hungarian forints.

Below you will find information about historical currency exchange rates for PHP/HUF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PHP or HUF currencies.

PHP to HUF exchange rate history

Date	Exchange Rate	Variation
Tue, 27 Mar 2018 06:37:59 +0000	4,8118000000	-0,3604
Tue, 31 Oct 2017 23:34:10 +0000	5,1722000000	+0,0079
Mon, 30 Oct 2017 04:38:30 +0000	5,1643000000	-0,014
Sun, 29 Oct 2017 12:43:11 +0000	5,1783000000	0
Sun, 29 Oct 2017 01:20:45 +0000	5,1783000000	+0,0998
Tue, 24 Oct 2017 22:33:07 +0000	5,0785000000	-0,0072
Tue, 24 Oct 2017 05:07:52 +0000	5,0857000000	+0,0152
Sun, 22 Oct 2017 11:25:46 +0000	5,0705000000	0
Sat, 21 Oct 2017 15:05:17 +0000	5,0705000000	0
Sat, 21 Oct 2017 04:36:38 +0000	5,0705000000	+0,0171
Fri, 20 Oct 2017 04:00:45 +0000	5,0534000000	-0,0357
Thu, 19 Oct 2017 08:41:54 +0000	5,0891000000	-0,0028
Sun, 15 Oct 2017 08:01:43 +0000	5,0919000000	+0,0297
Fri, 13 Oct 2017 04:02:34 +0000	5,0622000000	-0,0069
Thu, 12 Oct 2017 20:16:52 +0000	5,0691000000	-0,0476
Tue, 10 Oct 2017 22:43:29 +0000	5,1167000000	-0,0655
Tue, 10 Oct 2017 00:00:35 +0000	5,1822000000	-0,0152
Mon, 09 Oct 2017 01:20:30 +0000	5,1974000000	-0,0023
Fri, 06 Oct 2017 21:58:18 +0000	5,1997000000	+0,0018
Thu, 05 Oct 2017 02:06:55 +0000	5,1979000000	+0,0114
Wed, 04 Oct 2017 09:56:50 +0000	5,1865000000	+0,0025
Sun, 01 Oct 2017 03:41:46 +0000	5,1840000000	-0,0068
Tue, 26 Sep 2017 19:42:19 +0000	5,1908000000	+0,0709
Sat, 23 Sep 2017 19:11:00 +0000	5,1199000000	+0,0041
Sat, 23 Sep 2017 04:07:02 +0000	5,1158000000	-0,0044
Fri, 22 Sep 2017 16:29:34 +0000	5,1202000000	+0,0233
Thu, 21 Sep 2017 18:50:53 +0000	5,0969000000	+0,0905
Fri, 08 Sep 2017 19:05:11 +0000	5,0064000000	+0,0149
Fri, 08 Sep 2017 06:59:04 +0000	4,9915000000	-0,0039
Fri, 08 Sep 2017 03:14:53 +0000	4,9954000000	-0,0376
Mon, 04 Sep 2017 00:09:33 +0000	5,0330000000	-0,0134
Sun, 03 Sep 2017 01:58:49 +0000	5,0464000000	+0,0252
Fri, 01 Sep 2017 08:40:05 +0000	5,0212000000	+0,0301
Mon, 28 Aug 2017 17:21:50 +0000	4,9911000000	+0,0025
Mon, 21 Aug 2017 23:50:05 +0000	4,9886000000	-0,0399
Mon, 21 Aug 2017 03:27:49 +0000	5,0285000000	+0,0075
Sun, 20 Aug 2017 03:56:35 +0000	5,0210000000	-0,0298
Wed, 16 Aug 2017 06:07:42 +0000	5,0508000000	+0,0005
Sat, 12 Aug 2017 18:02:40 +0000	5,0503000000	-0,0706
Wed, 09 Aug 2017 11:01:34 +0000	5,1209000000	-0,0256
Sat, 05 Aug 2017 14:03:14 +0000	5,1465000000	+0,0588
Wed, 02 Aug 2017 08:30:55 +0000	5,0877000000	-0,0104
Tue, 01 Aug 2017 13:42:31 +0000	5,0981000000	-0,0502
Mon, 31 Jul 2017 08:48:11 +0000	5,1483000000	+0,0178
Sun, 30 Jul 2017 13:07:44 +0000	5,1305000000	0
Sat, 29 Jul 2017 07:57:59 +0000	5,1305000000	-0,0186
Fri, 28 Jul 2017 13:08:00 +0000	5,1491000000	+0,0118
Thu, 27 Jul 2017 03:02:37 +0000	5,1373000000	-0,0238
Sat, 22 Jul 2017 19:39:05 +0000	5,1611000000	+0,0024
Fri, 21 Jul 2017 18:03:14 +0000	5,1587000000	-0,0152
Fri, 21 Jul 2017 12:15:19 +0000	5,1739000000	-0,052
Thu, 20 Jul 2017 07:22:15 +0000	5,2259000000	-0,0013
Tue, 18 Jul 2017 12:04:24 +0000	5,2272000000	-0,0153
Tue, 18 Jul 2017 08:10:42 +0000	5,2425000000	+0,0046
Tue, 18 Jul 2017 03:27:29 +0000	5,2379000000	-0,048
Sun, 16 Jul 2017 14:26:45 +0000	5,2859000000	0
Sun, 16 Jul 2017 10:22:03 +0000	5,2859000000	0
Sat, 15 Jul 2017 05:16:09 +0000	5,2859000000	-0,0258
Fri, 14 Jul 2017 01:30:58 +0000	5,3117000000	+0,021
Wed, 12 Jul 2017 14:09:59 +0000	5,2907000000	-0,013
Tue, 11 Jul 2017 15:57:16 +0000	5,3037000000	-0,0374
Sun, 09 Jul 2017 17:03:41 +0000	5,3411000000	0
Sat, 08 Jul 2017 20:21:25 +0000	5,3411000000	-0,0321
Wed, 05 Jul 2017 14:33:31 +0000	5,3732000000	+0,0067
Fri, 30 Jun 2017 18:09:35 +0000	5,3665000000	+0,0125
Fri, 30 Jun 2017 00:53:59 +0000	5,3540000000	-0,0197
Thu, 29 Jun 2017 10:13:12 +0000	5,3737000000	-0,1281
Tue, 27 Jun 2017 06:17:49 +0000	5,5018000000	-0,0185
Sun, 25 Jun 2017 21:10:26 +0000	5,5203000000	0
Sun, 25 Jun 2017 02:57:35 +0000	5,5203000000	0
Sat, 24 Jun 2017 05:39:52 +0000	5,5203000000	-0,0109
Tue, 20 Jun 2017 17:38:00 +0000	5,5312000000	+0,0152
Mon, 19 Jun 2017 02:08:28 +0000	5,5160000000	+0,0155
Wed, 14 Jun 2017 18:17:01 +0000	5,5005000000	-0,012
Wed, 14 Jun 2017 07:17:46 +0000	5,5125000000	-0,0038
Wed, 14 Jun 2017 02:46:20 +0000	5,5163000000	-0,005
Tue, 13 Jun 2017 19:48:34 +0000	5,5213000000	-0,0261
Sun, 11 Jun 2017 20:28:25 +0000	5,5474000000	+0,0044
Mon, 29 May 2017 21:59:59 +0000	5,5430000000	+0,003
Sat, 27 May 2017 17:58:51 +0000	5,5400000000	+0,0381
Wed, 24 May 2017 14:01:24 +0000	5,5019000000	-0,0353
Tue, 23 May 2017 23:54:51 +0000	5,5372000000	-0,0252
Thu, 18 May 2017 03:45:21 +0000	5,5624000000	-0,1361
Mon, 15 May 2017 03:05:48 +0000	5,6985000000	-0,0091
Sun, 14 May 2017 19:15:50 +0000	5,7076000000	0
Sun, 14 May 2017 06:59:16 +0000	5,7076000000	0
Sat, 13 May 2017 13:54:37 +0000	5,7076000000	-0,0274
Thu, 11 May 2017 14:11:00 +0000	5,7350000000	+0,0459
Mon, 08 May 2017 00:41:40 +0000	5,6891000000	+0,0023
Sat, 06 May 2017 14:49:05 +0000	5,6868000000	-0,0322
Sat, 29 Apr 2017 07:03:08 +0000	5,7190000000	-0,0033
Fri, 28 Apr 2017 16:40:05 +0000	5,7223000000	-0,0042
Thu, 27 Apr 2017 22:55:50 +0000	5,7265000000	+0,005
Thu, 27 Apr 2017 13:20:14 +0000	5,7215000000	-0,0305
Mon, 24 Apr 2017 05:57:06 +0000	5,7520000000	-0,095
Sun, 23 Apr 2017 08:09:13 +0000	5,8470000000	0
Sat, 22 Apr 2017 14:19:47 +0000	5,8470000000	-0,0308
Thu, 20 Apr 2017 01:41:11 +0000	5,8778000000	+0,0079
Wed, 19 Apr 2017 08:40:34 +0000	5,8699000000	-0,0933
Thu, 13 Apr 2017 16:34:58 +0000	5,9632000000	+0,0264
Thu, 13 Apr 2017 07:10:27 +0000	5,9368000000	+0,0597
Sun, 09 Apr 2017 16:44:41 +0000	5,8771000000	0
Sun, 09 Apr 2017 02:54:02 +0000	5,8771000000	+0,007
Fri, 07 Apr 2017 14:57:51 +0000	5,8701000000	+0,0532
Thu, 06 Apr 2017 23:23:35 +0000	5,8169000000	+0,0212
Thu, 06 Apr 2017 07:05:23 +0000	5,7957000000	+0,0061
Wed, 05 Apr 2017 11:14:26 +0000	5,7896000000	+0,0015
Tue, 04 Apr 2017 18:59:45 +0000	5,7881000000	+0,0154
Mon, 03 Apr 2017 15:01:59 +0000	5,7727000000	+0,0702
Fri, 24 Mar 2017 01:32:40 +0000	5,7025000000	+0,0198
Wed, 22 Mar 2017 06:36:54 +0000	5,6827000000	-0,0074
Tue, 21 Mar 2017 21:51:51 +0000	5,6901000000	-0,0409
Mon, 20 Mar 2017 21:42:00 +0000	5,7310000000	+0,0051
Sat, 18 Mar 2017 21:40:18 +0000	5,7259000000	-0,0233
Thu, 16 Mar 2017 00:25:03 +0000	5,7492000000	-0,0865
Sun, 12 Mar 2017 01:09:06 +0000	5,8357000000	0
Sat, 11 Mar 2017 14:19:05 +0000	5,8357000000	-0,0163
Fri, 10 Mar 2017 01:25:26 +0000	5,8520000000	+0,0162
Thu, 09 Mar 2017 14:47:41 +0000	5,8358000000	-0,0062
Thu, 09 Mar 2017 11:35:59 +0000	5,8420000000	+0,0124
Tue, 07 Mar 2017 19:51:36 +0000	5,8296000000	+0,0063
Mon, 06 Mar 2017 20:56:38 +0000	5,8233000000	+0,0412
Sat, 04 Mar 2017 23:22:58 +0000	5,7821000000	0
Sat, 04 Mar 2017 08:37:04 +0000	5,7821000000	-0,0711
Thu, 02 Mar 2017 21:02:35 +0000	5,8532000000	+0,0527
Thu, 02 Mar 2017 06:08:02 +0000	5,8005000000	+0,0024
Wed, 01 Mar 2017 21:58:45 +0000	5,7981000000	+0,0106
Tue, 28 Feb 2017 16:31:35 +0000	5,7875000000	+0,0022
Tue, 28 Feb 2017 13:04:10 +0000	5,7853000000	-0,0199
Mon, 27 Feb 2017 01:55:07 +0000	5,8052000000	-0,0177
Sat, 25 Feb 2017 06:12:00 +0000	5,8229000000	+0,0046
Wed, 22 Feb 2017 12:54:00 +0000	5,8183000000	+0,0217
Sun, 19 Feb 2017 10:42:05 +0000	5,7966000000	+0,0333
Fri, 17 Feb 2017 01:43:02 +0000	5,7633000000	-0,0015
Thu, 16 Feb 2017 21:41:36 +0000	5,7648000000	-0,0258
Thu, 16 Feb 2017 13:28:29 +0000	5,7906000000	+0,0057
Fri, 10 Feb 2017 02:27:55 +0000	5,7849000000	-0,0039
Sat, 04 Feb 2017 00:53:58 +0000	5,7888000000	+0,0149
Thu, 02 Feb 2017 00:21:42 +0000	5,7739000000	-0,0274
Tue, 31 Jan 2017 14:29:12 +0000	5,8013000000	-0,0432
Sun, 29 Jan 2017 20:34:23 +0000	5,8445000000	+0,0052
Sun, 29 Jan 2017 02:29:12 +0000	5,8393000000	0
Sat, 28 Jan 2017 15:29:35 +0000	5,8393000000	-0,0058
Fri, 27 Jan 2017 14:07:22 +0000	5,8451000000	+0,0606
Sun, 22 Jan 2017 22:08:54 +0000	5,7845000000	-0,0125
Fri, 20 Jan 2017 05:19:00 +0000	5,7970000000	-0,0047
Thu, 19 Jan 2017 13:42:47 +0000	5,8017000000	-0,0023
Mon, 16 Jan 2017 22:18:49 +0000	5,8040000000	+0,0073
Sun, 15 Jan 2017 21:42:16 +0000	5,7967000000	-0,1012
Sun, 08 Jan 2017 18:02:07 +0000	5,8979000000	+0,0212
Fri, 06 Jan 2017 13:49:45 +0000	5,8767000000	-0,0751
Wed, 04 Jan 2017 14:02:30 +0000	5,9518000000	-0,0273
Wed, 04 Jan 2017 06:20:37 +0000	5,9791000000	+0,0056
Tue, 03 Jan 2017 20:53:31 +0000	5,9735000000	-0,0233
Mon, 02 Jan 2017 19:01:13 +0000	5,9968000000	+0,0165
Mon, 02 Jan 2017 16:00:20 +0000	5,9803000000	+0,0571
Fri, 30 Dec 2016 18:30:30 +0000	5,9232000000	-0,0448
Fri, 30 Dec 2016 07:40:51 +0000	5,9680000000	+0,0085
Fri, 30 Dec 2016 02:56:07 +0000	5,9595000000	+0,0183
Tue, 27 Dec 2016 13:59:37 +0000	5,9412000000	-0,0014
Sun, 25 Dec 2016 00:37:57 +0000	5,9426000000	0
Sat, 24 Dec 2016 18:04:11 +0000	5,9426000000	-0,0117
Fri, 23 Dec 2016 16:12:01 +0000	5,9543000000	-0,0287
Mon, 19 Dec 2016 00:22:40 +0000	5,9830000000	-0,0044
Sun, 18 Dec 2016 15:58:12 +0000	5,9874000000	+0,0529
Wed, 14 Dec 2016 00:07:17 +0000	5,9345000000	-0,0419
Sun, 11 Dec 2016 22:50:45 +0000	5,9764000000	+0,0973
Wed, 07 Dec 2016 12:02:52 +0000	5,8791000000	-0,0374
Sat, 03 Dec 2016 12:39:40 +0000	5,9165000000	-0,0244
Fri, 02 Dec 2016 12:27:18 +0000	5,9409000000	+0,0075
Fri, 02 Dec 2016 08:01:28 +0000	5,9334000000	+0,0475
Wed, 30 Nov 2016 13:45:47 +0000	5,8859000000	+0,0234
Sun, 27 Nov 2016 04:12:50 +0000	5,8625000000	0
Sat, 26 Nov 2016 01:52:06 +0000	5,8625000000	-0,0362
Thu, 24 Nov 2016 17:58:00 +0000	5,8987000000	+0,0194
Thu, 24 Nov 2016 14:12:18 +0000	5,8793000000	+0,0025
Sun, 20 Nov 2016 02:32:40 +0000	5,8768000000	-0,002
Wed, 16 Nov 2016 10:35:51 +0000	5,8788000000	+0,0244
Mon, 14 Nov 2016 09:27:21 +0000	5,8544000000	+0,0178
Sun, 13 Nov 2016 14:04:36 +0000	5,8366000000	+0,0734
Thu, 10 Nov 2016 13:36:35 +0000	5,7632000000	+0,0845
Mon, 07 Nov 2016 01:06:09 +0000	5,6787000000	-0,0326
Fri, 04 Nov 2016 04:35:31 +0000	5,7113000000	-0,0463
Tue, 01 Nov 2016 18:00:17 +0000	5,7576000000	-0,0472
Sun, 30 Oct 2016 04:53:01 +0000	5,8048000000	-0,0659
Wed, 26 Oct 2016 04:34:56 +0000	5,8707000000	-0,0146
Tue, 25 Oct 2016 23:03:15 +0000	5,8853000000	-0,0051
Mon, 24 Oct 2016 23:25:35 +0000	5,8904000000	+0,0085
Mon, 24 Oct 2016 03:03:43 +0000	5,8819000000	+0,016
Fri, 21 Oct 2016 12:12:56 +0000	5,8659000000	+0,059
Wed, 19 Oct 2016 08:45:09 +0000	5,8069000000	+0,0818
Fri, 14 Oct 2016 01:30:39 +0000	5,7251000000	+0,0409
Tue, 11 Oct 2016 22:47:57 +0000	5,6842000000	+0,0543
Tue, 11 Oct 2016 02:04:57 +0000	5,6299000000	-0,0261
Fri, 07 Oct 2016 10:08:15 +0000	5,6560000000	+0,0059
Thu, 06 Oct 2016 22:57:45 +0000	5,6501000000	-0,0136
Sun, 02 Oct 2016 14:45:23 +0000	5,6637000000	-0,0372
Wed, 28 Sep 2016 07:43:20 +0000	5,7009000000	+0,0373
Sat, 24 Sep 2016 10:34:01 +0000	5,6636000000	-0,127
Wed, 21 Sep 2016 18:18:12 +0000	5,7906000000	+0,028
Mon, 19 Sep 2016 01:30:00 +0000	5,7626000000	-0,0113
Sun, 18 Sep 2016 13:42:28 +0000	5,7739000000	-0,0409
Wed, 14 Sep 2016 21:24:41 +0000	5,8148000000	+0,0119
Wed, 14 Sep 2016 16:34:48 +0000	5,8029000000	+0,0037
Wed, 14 Sep 2016 05:00:32 +0000	5,7992000000	-0,0184
Thu, 08 Sep 2016 23:41:07 +0000	5,8176000000	-0,0596
Wed, 07 Sep 2016 16:02:59 +0000	5,8772000000	-0,0327
Fri, 26 Aug 2016 11:25:36 +0000	5,9099000000	-0,0093
Thu, 25 Aug 2016 10:42:53 +0000	5,9192000000	+0,0107
Sat, 20 Aug 2016 23:15:14 +0000	5,9085000000	-0,0333
Tue, 16 Aug 2016 15:30:06 +0000	5,9418000000	-0,0133
Sun, 14 Aug 2016 10:31:38 +0000	5,9551000000	0
Sat, 13 Aug 2016 14:18:06 +0000	5,9551000000	-0,0049
Fri, 12 Aug 2016 01:29:44 +0000	5,9600000000	-0,025
Tue, 09 Aug 2016 01:21:49 +0000	5,9850000000	+0,0815
Tue, 02 Aug 2016 22:58:55 +0000	5,9035000000	-0,0694
Fri, 29 Jul 2016 03:56:12 +0000	5,9729000000	-0,0392
Thu, 28 Jul 2016 01:23:38 +0000	6,0121000000	-0,0532
Sun, 24 Jul 2016 11:03:17 +0000	6,0653000000	0
Sat, 23 Jul 2016 18:31:54 +0000	6,0653000000	-0,0191
Wed, 20 Jul 2016 02:56:31 +0000	6,0844000000	-0,0239
Sun, 17 Jul 2016 11:00:46 +0000	6,1083000000	+0,0468
Fri, 15 Jul 2016 12:11:33 +0000	6,0615000000	+0,0617
Tue, 12 Jul 2016 15:57:20 +0000	5,9998000000	-0,0387
Fri, 08 Jul 2016 15:20:32 +0000	6,0385000000	-0,034
Thu, 07 Jul 2016 08:49:01 +0000	6,0725000000	+0,029
Fri, 01 Jul 2016 00:09:35 +0000	6,0435000000	+0,0105
Thu, 30 Jun 2016 20:10:26 +0000	6,0330000000	-0,0478
Wed, 29 Jun 2016 12:56:00 +0000	6,0808000000	-0,0067
Sat, 25 Jun 2016 13:05:51 +0000	6,0875000000	+0,1271
Thu, 23 Jun 2016 06:30:27 +0000	5,9604000000	-0,0327
Wed, 22 Jun 2016 16:33:23 +0000	5,9931000000	+0,0116
Mon, 20 Jun 2016 15:45:28 +0000	5,9815000000	-0,0158
Sat, 18 Jun 2016 15:40:57 +0000	5,9973000000	-0,0143
Mon, 13 Jun 2016 19:11:31 +0000	6,0116000000	+0,0067
Mon, 13 Jun 2016 09:36:14 +0000	6,0049000000	+0,0622
Wed, 08 Jun 2016 00:37:38 +0000	5,9427000000	-0,0561
Sat, 21 May 2016 22:25:13 +0000	5,9988000000	0
Sat, 21 May 2016 00:06:25 +0000	5,9988000000	-0,0108
Wed, 18 May 2016 15:14:59 +0000	6,0096000000	+0,1494
Mon, 09 May 2016 16:33:00 +0000	5,8602000000	+0,0732
Thu, 05 May 2016 19:23:32 +0000	5,7870000000	+0,0038
Mon, 02 May 2016 01:13:12 +0000	5,7832000000	-0,1082
Mon, 25 Apr 2016 09:57:11 +0000	5,8914000000	-0,0267
Sat, 23 Apr 2016 22:56:12 +0000	5,9181000000	0
Sat, 23 Apr 2016 11:42:44 +0000	5,9181000000	-0,0594
Sun, 17 Apr 2016 09:36:23 +0000	5,9775000000	-0,0088
Wed, 13 Apr 2016 23:40:25 +0000	5,9863000000	+0,0291
Wed, 13 Apr 2016 08:52:12 +0000	5,9572000000	+0,01
Sun, 10 Apr 2016 12:21:47 +0000	5,9472000000	0
Sat, 09 Apr 2016 16:06:39 +0000	5,9472000000	0
Fri, 08 Apr 2016 23:11:15 +0000	5,9472000000	-0,1007
Fri, 25 Mar 2016 23:26:35 +0000	6,0479000000	-0,0205
Thu, 24 Mar 2016 13:38:59 +0000	6,0684000000	+0,1504
Fri, 18 Mar 2016 20:37:04 +0000	5,9180000000	-0,0819
Wed, 16 Mar 2016 09:24:36 +0000	5,9999000000	+0,0211
Mon, 14 Mar 2016 08:35:52 +0000	5,9788000000	-0,0187
Mon, 07 Mar 2016 02:21:03 +0000	5,9975000000	+0,0077
Sat, 05 Mar 2016 10:19:01 +0000	5,9898000000	-0,0407
Wed, 02 Mar 2016 10:56:34 +0000	6,0305000000	+0,1254
Thu, 25 Feb 2016 00:19:33 +0000	5,9051000000	-0,0207
Wed, 24 Feb 2016 11:09:34 +0000	5,9258000000	+0,1135
Sat, 20 Feb 2016 08:15:33 +0000	5,8123000000	-0,0473
Mon, 15 Feb 2016 20:09:09 +0000	5,8596000000	+0,0607
Mon, 08 Feb 2016 01:38:43 +0000	5,7989000000	-0,1403
Wed, 03 Feb 2016 12:03:33 +0000	5,9392000000	-0,0609
Mon, 01 Feb 2016 12:14:15 +0000	6,0001000000	-0,0274
Mon, 01 Feb 2016 01:52:23 +0000	6,0275000000	+0,05
Tue, 26 Jan 2016 23:13:23 +0000	5,9775000000	-0,0079
Tue, 26 Jan 2016 05:28:47 +0000	5,9854000000	-0,0623
Fri, 22 Jan 2016 15:03:27 +0000	6,0477000000	+0,0075
Sun, 17 Jan 2016 18:53:08 +0000	6,0402000000	0
Sun, 17 Jan 2016 04:01:10 +0000	6,0402000000	-0,147
Mon, 11 Jan 2016 20:34:15 +0000	6,1872000000	+0,048
Mon, 11 Jan 2016 05:40:07 +0000	6,1392000000	+0,0087
Fri, 08 Jan 2016 23:57:26 +0000	6,1305000000	-0,0581
Thu, 07 Jan 2016 01:36:56 +0000	6,1886000000	-0,0367
Tue, 05 Jan 2016 17:48:42 +0000	6,2253000000	+0,1152
Thu, 31 Dec 2015 05:40:26 +0000	6,1101000000	+0,0019
Sun, 27 Dec 2015 12:52:36 +0000	6,1082000000	0
Sun, 27 Dec 2015 00:01:38 +0000	6,1082000000	0
Sat, 26 Dec 2015 14:23:12 +0000	6,1082000000	-0,0245
Fri, 11 Dec 2015 06:01:17 +0000	6,1327000000	+0,0422
Wed, 09 Dec 2015 07:29:29 +0000	6,0905000000	-0,0366
Tue, 08 Dec 2015 14:59:47 +0000	6,1271000000	+0,0206
Sun, 06 Dec 2015 12:13:06 +0000	6,1065000000	-0,1262
Fri, 27 Nov 2015 19:10:19 +0000	6,2327000000	-0,0113
Thu, 26 Nov 2015 05:51:07 +0000	6,2440000000	+0,0511
Tue, 17 Nov 2015 21:22:33 +0000	6,1929000000	+0,0086
Thu, 12 Nov 2015 12:42:27 +0000	6,1843000000	-0,0237
Sun, 08 Nov 2015 13:25:00 +0000	6,2080000000	0
Sat, 07 Nov 2015 12:56:10 +0000	6,2080000000	+0,0634
Fri, 06 Nov 2015 01:03:47 +0000	6,1446000000	+0,1305
Mon, 02 Nov 2015 06:17:39 +0000	6,0141000000	-0,0166
Sun, 01 Nov 2015 11:29:34 +0000	6,0307000000	10
Sat, 31 Oct 2015 09:11:13 +0000	6,0308000000	-0,0003
Fri, 30 Oct 2015 16:59:51 +0000	6,0311000000	+0,0149
Thu, 29 Oct 2015 23:26:50 +0000	6,0162000000	-0,0199
Tue, 27 Oct 2015 06:20:21 +0000	6,0361000000	-0,0253
Fri, 23 Oct 2015 14:50:10 +0000	6,0614000000	+0,1314
Mon, 19 Oct 2015 19:08:35 +0000	5,9300000000	-0,012
Sat, 17 Oct 2015 10:05:40 +0000	5,9420000000	+0,009
Tue, 13 Oct 2015 17:18:17 +0000	5,9330000000	-0,0247
Mon, 05 Oct 2015 02:08:18 +0000	5,9577000000	-0,0397
Wed, 30 Sep 2015 13:25:25 +0000	5,9974000000	+0,0368
Wed, 30 Sep 2015 03:50:24 +0000	5,9606000000	-0,0554
Sun, 27 Sep 2015 05:58:29 +0000	6,0160000000	+0,0028
Fri, 25 Sep 2015 20:00:20 +0000	6,0132000000	+0,0995
Wed, 16 Sep 2015 17:46:58 +0000	5,9137000000	-0,0699
Thu, 10 Sep 2015 06:13:46 +0000	5,9836000000	-0,0025
Tue, 08 Sep 2015 17:09:35 +0000	5,9861000000	+0,0113
Tue, 08 Sep 2015 06:41:20 +0000	5,9748000000	-0,0178
Sun, 06 Sep 2015 05:58:00 +0000	5,9926000000	+0,0315
Tue, 01 Sep 2015 06:06:56 +0000	5,9611000000	-0,0518
Sat, 29 Aug 2015 08:28:59 +0000	6,0129000000	-0,1655
Wed, 29 Jul 2015 20:21:38 +0000	6,1784000000	-0,0538
Fri, 24 Jul 2015 15:24:32 +0000	6,2322000000	+0,0542
Mon, 15 Jun 2015 11:45:57 +0000	6,1780000000	+0,0567
Sat, 13 Jun 2015 16:43:28 +0000	6,1213000000	-0,0113
Fri, 12 Jun 2015 20:25:00 +0000	6,1326000000	-0,0913
Sat, 06 Jun 2015 09:35:33 +0000	6,2239000000	-0,0829
Tue, 02 Jun 2015 09:58:59 +0000	6,3068000000	+0,2505
Sun, 10 May 2015 22:34:35 +0000	6,0563000000	0
Sun, 10 May 2015 01:09:28 +0000	6,0563000000	-0,0059
Fri, 08 May 2015 18:44:14 +0000	6,0622000000	-0,2494
Sun, 26 Apr 2015 21:56:01 +0000	6,3116000000	-0,158
Thu, 12 Mar 2015 10:22:16 +0000	6,4696000000	+0,3508
Fri, 27 Feb 2015 11:41:04 +0000	6,1188000000	+0,0407
Sun, 15 Feb 2015 00:23:41 +0000	6,0781000000	+0,2576
Mon, 29 Dec 2014 00:49:04 +0000	5,8205000000	+0,2078
Mon, 08 Dec 2014 09:17:13 +0000	5,6127000000	+0,1167
Fri, 28 Nov 2014 10:51:07 +0000	5,4960000000	+0,0308
Sat, 22 Nov 2014 09:24:42 +0000	5,4652000000	0
Sat, 22 Nov 2014 05:25:13 +0000	5,4652000000	+0,0671
Wed, 19 Nov 2014 09:43:22 +0000	5,3981000000	-0,0137
Mon, 17 Nov 2014 02:45:00 +0000	5,4118000000	-0,0233
Sat, 25 Oct 2014 21:37:08 +0000	5,4351000000	+0,0088
Fri, 24 Oct 2014 03:23:53 +0000	5,4263000000	-0,0236
Sun, 21 Sep 2014 15:44:11 +0000	5,4499000000	-0,0529
Mon, 15 Sep 2014 09:40:26 +0000	5,5028000000	-0,032
Fri, 12 Sep 2014 20:06:42 +0000	5,5348000000	+0,0376
Tue, 02 Sep 2014 04:13:11 +0000	5,4972000000	+0,1563
Tue, 12 Aug 2014 21:25:48 +0000	5,3409000000	-0,0234
Thu, 07 Aug 2014 06:15:19 +0000	5,3643000000	-0,0401
Wed, 06 Aug 2014 00:42:40 +0000	5,4044000000	+0,0858
Sun, 03 Aug 2014 03:53:50 +0000	5,3186000000	+0,1529
Fri, 13 Jun 2014 02:10:28 +0000	5,1657000000	+0,1446
Sat, 26 Apr 2014 22:04:12 +0000	5,0211000000	+0,0379
Wed, 23 Apr 2014 03:42:06 +0000	4,9832000000	-0,0125
Mon, 21 Apr 2014 12:56:55 +0000	4,9957000000	-0,0009
Mon, 21 Apr 2014 07:12:51 +0000	4,9966000000	-0,01
Wed, 16 Apr 2014 10:37:10 +0000	5,0066000000	+0,0426
Fri, 04 Apr 2014 20:40:03 +0000	4,9640000000	-0,0369
Sat, 29 Mar 2014 11:32:21 +0000	5,0009000000	0
Sat, 29 Mar 2014 00:59:43 +0000	5,0009000000	-0,0692
Wed, 26 Feb 2014 14:29:23 +0000	5,0701000000	+0,0701
Thu, 30 Jan 2014 06:32:08 +0000	5,0000000000	+0,0881
Mon, 13 Jan 2014 19:42:15 +0000	4,9119000000	+0,0403
Wed, 01 Jan 2014 06:53:21 +0000	4,8716000000	-0,1146
Mon, 09 Dec 2013 19:20:22 +0000	4,9862000000	-0,1037
Wed, 04 Dec 2013 15:45:52 +0000	5,0899000000	+0,14973816
Mon, 04 Nov 2013 00:01:15 +0000	4,9401618400	-0,12844205
Fri, 01 Nov 2013 10:12:49 +0000	5,0686038900	+0,10306451
Wed, 30 Oct 2013 07:48:05 +0000	4,9655393800	+0,05400499
Fri, 25 Oct 2013 01:31:25 +0000	4,9115343900	-0,07793703
Sat, 19 Oct 2013 06:31:19 +0000	4,9894714200	-0,0575362
Thu, 17 Oct 2013 12:14:16 +0000	5,0470076200	-0,06398042
Fri, 27 Sep 2013 21:07:54 +0000	5,1109880400	+0,00628529
Tue, 24 Sep 2013 22:04:00 +0000	5,1047027500	-0,05663947
Fri, 06 Sep 2013 07:22:01 +0000	5,1613422200	+0,05474208
Mon, 02 Sep 2013 21:40:03 +0000	5,1066001400	-0,04731525
Sun, 18 Aug 2013 21:32:49 +0000	5,1539153900	+0,02450627
Wed, 14 Aug 2013 10:40:07 +0000	5,1294091200	-0,04184676
Sun, 28 Jul 2013 22:03:11 +0000	5,1712558800	-0,0279787
Mon, 22 Jul 2013 06:25:30 +0000	5,1992345800	+0,01910754
Fri, 21 Jun 2013 03:59:53 +0000	5,1801270400	+0,08861947
Wed, 19 Jun 2013 06:40:18 +0000	5,0915075700	+0,03467697
Tue, 18 Jun 2013 18:35:57 +0000	5,0568306000	-0,32695803
Mon, 27 May 2013 08:25:31 +0000	5,3837886300	-0,09139188
Tue, 21 May 2013 23:05:11 +0000	5,4751805100	-0,00218945
Fri, 10 May 2013 18:36:46 +0000	5,4773699600	-0,08704301
Sat, 20 Apr 2013 03:38:28 +0000	5,5644129700	-0,25941014
Fri, 22 Mar 2013 16:23:09 +0000	5,8238231100	+0,06148393
Sun, 17 Mar 2013 13:34:15 +0000	5,7623391800	+0,02755961
Mon, 11 Mar 2013 21:14:04 +0000	5,7347795700	+0,25317422
Sat, 23 Feb 2013 07:24:47 +0000	5,4816053500	+0,04368961
Thu, 21 Feb 2013 23:17:17 +0000	5,4379157400	+0,06040482
Tue, 19 Feb 2013 06:22:07 +0000	5,3775109200	0
Sat, 16 Feb 2013 18:11:31 +0000	5,3775109200	0
Sat, 16 Feb 2013 02:53:38 +0000	5,3775109200	+0,06453876
Thu, 14 Feb 2013 10:07:22 +0000	5,3129721600	+0,03675513
Wed, 13 Feb 2013 19:47:12 +0000	5,2762170300	-0,08111281
Tue, 12 Feb 2013 17:22:31 +0000	5,3573298400	+0,02450276
Tue, 12 Feb 2013 02:19:09 +0000	5,3328270800	-0,01755377
Sun, 10 Feb 2013 15:56:16 +0000	5,3503808500	+0,01451788
Wed, 06 Feb 2013 07:29:49 +0000	5,3358629700	-0,0501866
Wed, 30 Jan 2013 05:49:17 +0000	5,3860495700	-0,05859131
Thu, 24 Jan 2013 00:51:24 +0000	5,4446408800	+0,00137612
Wed, 23 Jan 2013 08:39:29 +0000	5,4432647600	+0,00501775
Sat, 12 Jan 2013 06:23:42 +0000	5,4382470100	+0,03904101
Mon, 07 Jan 2013 03:09:05 +0000	5,3992060000	+0,04344523
Sat, 29 Dec 2012 10:27:21 +0000	5,3557607700	-0,00169634
Sun, 23 Dec 2012 13:14:03 +0000	5,3574571100	+0,07372609
Thu, 20 Dec 2012 11:03:08 +0000	5,2837310200	+0,03173533
Sun, 16 Dec 2012 22:27:05 +0000	5,2519956900	-0,02555445
Tue, 04 Dec 2012 14:35:52 +0000	5,2775501400	0

Please note that PHP to HUF currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 27 Mar 2018 06:37:59 +0000. To view last currency exchange rate updates, visit currency rates page.

Philippine peso to Hungarian forint exchange chart

Note: The Philippine peso to Hungarian forint chart allow you to see for free currency exchange rate graph history for the PHP/HUF currency pair. Currently, the currency chart shows historical exchange rates for Philippine peso per 1 Hungarian forint pair for a period of 1938 days.

PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.