Exchange Currency

PHP/INR


The exchange rate as of today for PHP/INR is PHP per INR, which means that with 100 Philippine pesos you can buy Indian rupees.

Below you will find information about historical currency exchange rates for PHP/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PHP or INR currencies.
  


PHP to INR exchange rate history

Date Exchange Rate Variation
increased 1,2955000000 +0,0009
increased 1,2946000000 +0,0433
increased 1,2513000000 +0,0039
decreased 1,2474000000 -0,0063
decreased 1,2537000000 -0,0006
decreased 1,2543000000 -0,0009
decreased 1,2552000000 -0,0036
not_changed 1,2588000000 0
increased 1,2588000000 +0,002
decreased 1,2568000000 -0,0055
not_changed 1,2623000000 0
increased 1,2623000000 +0,0007
decreased 1,2616000000 -0,0041
increased 1,2657000000 +0,0041
decreased 1,2616000000 -0,0016
decreased 1,2632000000 -0,0013
not_changed 1,2645000000 0
decreased 1,2645000000 -0,0004
decreased 1,2649000000 -0,01
decreased 1,2749000000 -0,0043
decreased 1,2792000000 -0,0044
decreased 1,2836000000 -0,0041
decreased 1,2877000000 -0,0014
increased 1,2891000000 +0,0029
increased 1,2862000000 +0,0025
not_changed 1,2837000000 0
increased 1,2837000000 +0,0034
increased 1,2803000000 +0,0096
increased 1,2707000000 +0,0141
decreased 1,2566000000 -0,0013
increased 1,2579000000 +0,0052
increased 1,2527000000 +0,0032
decreased 1,2495000000 -0,0036
increased 1,2531000000 +0,0026
not_changed 1,2505000000 0
decreased 1,2505000000 -0,0033
increased 1,2538000000 +0,0014
increased 1,2524000000 +0,0042
increased 1,2482000000 +0,0019
decreased 1,2463000000 -0,0059
increased 1,2522000000 +0,001
decreased 1,2512000000 -0,0051
decreased 1,2563000000 -0,002
decreased 1,2583000000 -0,008
increased 1,2663000000 +0,0005
increased 1,2658000000 +0,0027
decreased 1,2631000000 -0,0022
decreased 1,2653000000 -0,0057
decreased 1,2710000000 -0,0009
increased 1,2719000000 +0,0016
decreased 1,2703000000 -0,0005
increased 1,2708000000 +0,0015
decreased 1,2693000000 -0,0006
decreased 1,2699000000 -0,0006
decreased 1,2705000000 -0,0028
decreased 1,2733000000 -0,0013
decreased 1,2746000000 -0,002
increased 1,2766000000 +0,0007
increased 1,2759000000 +0,0028
decreased 1,2731000000 -0,0039
decreased 1,2770000000 -0,0002
not_changed 1,2772000000 0
decreased 1,2772000000 -0,0068
increased 1,2840000000 +0,0044
decreased 1,2796000000 -0,0033
increased 1,2829000000 +0,0068
decreased 1,2761000000 -0,011
not_changed 1,2871000000 0
increased 1,2871000000 +0,0034
increased 1,2837000000 +0,0007
decreased 1,2830000000 -0,0117
decreased 1,2947000000 -0,0012
decreased 1,2959000000 -0,005
increased 1,3009000000 +0,0002
increased 1,3007000000 +0,0008
decreased 1,2999000000 -0,0021
decreased 1,3020000000 -0,0031
not_changed 1,3051000000 0
not_changed 1,3051000000 0
increased 1,3051000000 +0,0066
increased 1,2985000000 +0,0034
decreased 1,2951000000 -0,0019
decreased 1,2970000000 -0,0024
increased 1,2994000000 +0,0014
decreased 1,2980000000 -0,0004
not_changed 1,2984000000 0
increased 1,2984000000 +0,0089
decreased 1,2895000000 -0,0016
decreased 1,2911000000 -0,0014
increased 1,2925000000 +0,0006
not_changed 1,2919000000 0
decreased 1,2919000000 -0,0019
increased 1,2938000000 +0,0035
increased 1,2903000000 +0,0077
increased 1,2826000000 +0,0012
increased 1,2814000000 +0,0013
decreased 1,2801000000 -0,001
decreased 1,2811000000 -0,0037
decreased 1,2848000000 -0,0127
increased 1,2975000000 +0,0005
not_changed 1,2970000000 0
increased 1,2970000000 +0,0006
decreased 1,2964000000 -0,0029
increased 1,2993000000 +0,0009
increased 1,2984000000 +0,0005
decreased 1,2979000000 -0,0022
decreased 1,3001000000 -0,0063
increased 1,3064000000 +0,0023
increased 1,3041000000 +0,0028
decreased 1,3013000000 -0,0017
increased 1,3030000000 +0,0124
decreased 1,2906000000 -0,001
increased 1,2916000000 +0,003
decreased 1,2886000000 -0,0068
increased 1,2954000000 +0,0015
increased 1,2939000000 +0,0022
not_changed 1,2917000000 0
not_changed 1,2917000000 0
decreased 1,2917000000 -0,0059
increased 1,2976000000 +0,0013
decreased 1,2963000000 -0,0006
decreased 1,2969000000 -0,0036
decreased 1,3005000000 -0,0042
increased 1,3047000000 +0,0004
decreased 1,3043000000 -0,0034
increased 1,3077000000 +0,0006
increased 1,3071000000 +0,0044
decreased 1,3027000000 -0,0072
decreased 1,3099000000 -0,013
decreased 1,3229000000 -0,0006
not_changed 1,3235000000 0
decreased 1,3235000000 -0,0036
decreased 1,3271000000 -0,0002
not_changed 1,3273000000 0
decreased 1,3273000000 -0,0018
increased 1,3291000000 +0,0036
decreased 1,3255000000 -0,003
increased 1,3285000000 +0,0002
decreased 1,3283000000 -0,0023
increased 1,3306000000 +0,0006
decreased 1,3300000000 -0,0137
increased 1,3437000000 +0,006
decreased 1,3377000000 -0,0141
decreased 1,3518000000 -0,0018
not_changed 1,3536000000 0
increased 1,3536000000 +0,0017
decreased 1,3519000000 -0,0005
decreased 1,3524000000 -0,0148
increased 1,3672000000 +0,0004
not_changed 1,3668000000 0
not_changed 1,3668000000 0
not_changed 1,3668000000 0
decreased 1,3668000000 -0,0004
increased 1,3672000000 +0,0049
not_changed 1,3623000000 0
decreased 1,3623000000 -0,0029
decreased 1,3652000000 -0,0115
increased 1,3767000000 +0,0024
decreased 1,3743000000 -0,0021
increased 1,3764000000 +0,0057
decreased 1,3707000000 -0,0018
decreased 1,3725000000 -0,0008
increased 1,3733000000 +0,003
increased 1,3703000000 +0,0002
decreased 1,3701000000 -0,0014
increased 1,3715000000 +0,0088
decreased 1,3627000000 -0,0005
increased 1,3632000000 +0,002
increased 1,3612000000 +0,0028
decreased 1,3584000000 -0,0021
increased 1,3605000000 +0,0025
increased 1,3580000000 +0,0035
increased 1,3545000000 +0,0019
decreased 1,3526000000 -0,0157
decreased 1,3683000000 -0,0023
decreased 1,3706000000 -0,0065
decreased 1,3771000000 -0,0013
decreased 1,3784000000 -0,0005
increased 1,3789000000 +0,0042
not_changed 1,3747000000 0
increased 1,3747000000 +0,0003
decreased 1,3744000000 -0,0006
decreased 1,3750000000 -0,0013
increased 1,3763000000 +0,0047
decreased 1,3716000000 -0,0054
increased 1,3770000000 +0,0005
increased 1,3765000000 +0,0011
not_changed 1,3754000000 0
decreased 1,3754000000 -0,0004
decreased 1,3758000000 -0,0099
increased 1,3857000000 +0,0008
decreased 1,3849000000 -0,0017
increased 1,3866000000 +0,0003
increased 1,3863000000 +0,0089
decreased 1,3774000000 -0,0015
increased 1,3789000000 +0,001
increased 1,3779000000 +0,0027
decreased 1,3752000000 -0,006
increased 1,3812000000 +0,0042
decreased 1,3770000000 -0,0233
increased 1,4003000000 +0,003
decreased 1,3973000000 -0,0013
decreased 1,3986000000 -0,0038
decreased 1,4024000000 -0,0072
increased 1,4096000000 +0,0037
decreased 1,4059000000 -0,0218
not_changed 1,4277000000 0
decreased 1,4277000000 -0,0021
decreased 1,4298000000 -0,0173
decreased 1,4471000000 -0,0009
increased 1,4480000000 +0,0075
decreased 1,4405000000 -0,0025
increased 1,4430000000 +0,007
not_changed 1,4360000000 0
increased 1,4360000000 +0,0044
increased 1,4316000000 +0,0045
increased 1,4271000000 +0,0023
increased 1,4248000000 +0,0042
decreased 1,4206000000 -0,0075
increased 1,4281000000 +0,0034
decreased 1,4247000000 -0,0013
decreased 1,4260000000 -0,0075
decreased 1,4335000000 -0,0023
increased 1,4358000000 +0,0149
decreased 1,4209000000 -0,0132
decreased 1,4341000000 -0,0003
decreased 1,4344000000 -0,0027
decreased 1,4371000000 -0,0009
increased 1,4380000000 +0,0035
decreased 1,4345000000 -0,0076
decreased 1,4421000000 -0,0103
decreased 1,4524000000 -0,0027
increased 1,4551000000 +0,0108
decreased 1,4443000000 -0,004
decreased 1,4483000000 -0,001
decreased 1,4493000000 -0,003
increased 1,4523000000 +0,0089
decreased 1,4434000000 -0,0011
increased 1,4445000000 +0,008
decreased 1,4365000000 -0,0045
increased 1,4410000000 +0,012
increased 1,4290000000 +0,0025
increased 1,4265000000 +0,0158
decreased 1,4107000000 -0,002
decreased 1,4127000000 -0,0136
decreased 1,4263000000 -0,0087
decreased 1,4350000000 -0,0085
not_changed 1,4435000000 0
increased 1,4435000000 +0,0026
increased 1,4409000000 +0,0077
decreased 1,4332000000 -0,0036
decreased 1,4368000000 -0,0019
increased 1,4387000000 +0,0008
decreased 1,4379000000 -0,0007
not_changed 1,4386000000 0
decreased 1,4386000000 -0,0027
decreased 1,4413000000 -0,0017
increased 1,4430000000 +0,0101
decreased 1,4329000000 -0,0064
decreased 1,4393000000 10
increased 1,4394000000 +0,0002
increased 1,4392000000 +0,0092
decreased 1,4300000000 -0,003
increased 1,4330000000 +0,0039
decreased 1,4291000000 -0,0038
increased 1,4329000000 +0,0002
decreased 1,4327000000 -0,0152
increased 1,4479000000 +0,0086
decreased 1,4393000000 -0,0023
not_changed 1,4416000000 0
increased 1,4416000000 +0,0048
increased 1,4368000000 +0,0037
decreased 1,4331000000 -0,0013
increased 1,4344000000 +0,0113
increased 1,4231000000 +0,0013
increased 1,4218000000 +0,0055
decreased 1,4163000000 -0,0009
increased 1,4172000000 +0,002
decreased 1,4152000000 -0,0012
decreased 1,4164000000 -0,0031
increased 1,4195000000 +0,0061
increased 1,4134000000 +0,0021
increased 1,4113000000 +0,0097
decreased 1,4016000000 -0,0136
decreased 1,4152000000 -0,0021
increased 1,4173000000 +0,0013
increased 1,4160000000 +0,0031
increased 1,4129000000 +0,0034
increased 1,4095000000 +0,0114
decreased 1,3981000000 -0,0031
increased 1,4012000000 +0,0097
decreased 1,3915000000 -0,0216
increased 1,4131000000 +0,0106
decreased 1,4025000000 -0,0034
decreased 1,4059000000 -0,0096
decreased 1,4155000000 -0,0007
increased 1,4162000000 +0,0008
decreased 1,4154000000 -0,005
increased 1,4204000000 +0,0029
increased 1,4175000000 +0,0003
decreased 1,4172000000 -0,0021
decreased 1,4193000000 -0,0025
increased 1,4218000000 +0,0066
decreased 1,4152000000 -0,0002
increased 1,4154000000 +0,0053
not_changed 1,4101000000 0
increased 1,4101000000 +0,0185
not_changed 1,3916000000 0
decreased 1,3916000000 -0,0094
decreased 1,4010000000 -0,006
increased 1,4070000000 +0,0028
increased 1,4042000000 +0,0008
increased 1,4034000000 +0,0012
increased 1,4022000000 +0,0007
decreased 1,4015000000 -0,0049
decreased 1,4064000000 -0,0088
not_changed 1,4152000000 0
increased 1,4152000000 +0,0009
decreased 1,4143000000 -0,004
decreased 1,4183000000 -0,0035
decreased 1,4218000000 -0,0106
decreased 1,4324000000 -0,0037
increased 1,4361000000 +0,0075
increased 1,4286000000 +0,0009
increased 1,4277000000 +0,0295
decreased 1,3982000000 -0,0156
increased 1,4138000000 +0,0102
increased 1,4036000000 +0,0023
decreased 1,4013000000 -0,0024
increased 1,4037000000 +0,0144
increased 1,3893000000 +0,0105
increased 1,3788000000 +0,0053
decreased 1,3735000000 -0,0017
increased 1,3752000000 +0,007
increased 1,3682000000 +0,0021
decreased 1,3661000000 -0,0046
decreased 1,3707000000 -0,0038
increased 1,3745000000 +0,0118
decreased 1,3627000000 -0,0042
decreased 1,3669000000 -0,0127
decreased 1,3796000000 -0,0056
decreased 1,3852000000 -0,0083
decreased 1,3935000000 -0,0005
increased 1,3940000000 +0,0053
increased 1,3887000000 +0,0351
decreased 1,3536000000 -0,0021
decreased 1,3557000000 -0,0027
decreased 1,3584000000 -0,0065
increased 1,3649000000 +0,0081
decreased 1,3568000000 -0,0018
increased 1,3586000000 +0,0273
decreased 1,3313000000 -0,0361
decreased 1,3674000000 -0,003
decreased 1,3704000000 -0,0076
not_changed 1,3780000000 0
increased 1,3780000000 +0,0167
decreased 1,3613000000 -0,0175
decreased 1,3788000000 -0,0151
increased 1,3939000000 +0,0013
not_changed 1,3926000000 0
increased 1,3926000000 +0,0055
decreased 1,3871000000 -0,0373
decreased 1,4244000000 -0,00311843
decreased 1,4275184300 -0,00100903
increased 1,4285274600 +0,00108179
decreased 1,4274456700 -0,00187467
decreased 1,4293203400 -0,01126661
decreased 1,4405869500 -0,01831935
decreased 1,4589063000 -0,01497872
increased 1,4738850200 +0,00078864
increased 1,4730963800 +0,07504229
increased 1,3980540900 +0,00405761
not_changed 1,3939964800 0
increased 1,3939964800 +0,0227358
increased 1,3712606800 +0,00649641
decreased 1,3647642700 -0,02128308
increased 1,3860473500 +0,00858643
increased 1,3774609200 +0,02178287
not_changed 1,3556780500 0
decreased 1,3556780500 -0,00454117
increased 1,3602192200 +0,00129002
decreased 1,3589292000 -0,00167062
increased 1,3605998200 +0,00538253
increased 1,3552172900 +0,01332645
increased 1,3418908400 +0,00573094
decreased 1,3361599000 -0,00170996
increased 1,3378698600 +0,00814841
decreased 1,3297214500 -0,00538698
increased 1,3351084300 +0,01196574
increased 1,3231426900 +0,00637824
increased 1,3167644500 +0,00539109
decreased 1,3113733600 -0,00142156
decreased 1,3127949200 -0,00145842
decreased 1,3142533400 -0,0059166
decreased 1,3201699400 -0,01266948
increased 1,3328394200 +0,00636628
decreased 1,3264731400 -0,00794562
decreased 1,3344187600 -0,001124
increased 1,3355427600 +0,00949225
decreased 1,3260505100 -0,00791585
decreased 1,3339663600 -0,00334756
increased 1,3373139200 +0,00781325
not_changed 1,3295006700 0
increased 1,3295006700 +0,00633191
decreased 1,3231687600 -0,00321525
increased 1,3263840100 +0,00294012
increased 1,3234438900 +0,00620214
decreased 1,3172417500 -0,00746502
increased 1,3247067700 +0,00034614
not_changed 1,3243606300 0
decreased 1,3243606300 -0,01870665
decreased 1,3430672800 -0,002578
increased 1,3456452800 +0,01542738
decreased 1,3302179000 -0,00240271
increased 1,3326206100 +0,00761517
decreased 1,3250054400 -0,0317651
not_changed 1,3567705400 0
Please note that PHP to INR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Philippine peso to Indian rupee exchange chart

Note: The Philippine peso to Indian rupee chart allow you to see for free currency exchange rate graph history for the PHP/INR currency pair. Currently, the currency chart shows historical exchange rates for Philippine peso per 1 Indian rupee pair for a period of 1996 days.


PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.



INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.