The exchange rate as of today for PHP/JOD is PHP per JOD, which means that with 100 Philippine pesos you can buy Jordanian dinars.

Below you will find information about historical currency exchange rates for PHP/JOD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PHP or JOD currencies.

PHP to JOD exchange rate history

Date	Exchange Rate	Variation
Wed, 07 Mar 2018 07:25:11 +0000	0,0136000000	-0,0001
Tue, 06 Mar 2018 13:41:38 +0000	0,0137000000	0
Thu, 01 Mar 2018 09:13:46 +0000	0,0137000000	0
Wed, 25 Oct 2017 15:11:26 +0000	0,0137000000	0
Wed, 25 Oct 2017 06:43:04 +0000	0,0137000000	0
Tue, 24 Oct 2017 19:21:52 +0000	0,0137000000	0
Mon, 23 Oct 2017 20:27:54 +0000	0,0137000000	0
Sun, 22 Oct 2017 11:26:12 +0000	0,0137000000	0
Fri, 20 Oct 2017 19:35:13 +0000	0,0137000000	10
Mon, 16 Oct 2017 03:15:09 +0000	0,0138000000	0
Sat, 07 Oct 2017 20:38:30 +0000	0,0138000000	0
Sat, 07 Oct 2017 07:11:15 +0000	0,0138000000	0
Tue, 03 Oct 2017 17:52:19 +0000	0,0138000000	10
Sat, 23 Sep 2017 04:14:39 +0000	0,0139000000	0
Wed, 20 Sep 2017 22:46:29 +0000	0,0139000000	0
Wed, 20 Sep 2017 12:07:41 +0000	0,0139000000	0
Tue, 19 Sep 2017 07:34:03 +0000	0,0139000000	+10
Tue, 19 Sep 2017 03:49:30 +0000	0,0138000000	-0,0002
Fri, 08 Sep 2017 06:12:35 +0000	0,0140000000	+0,0001
Wed, 06 Sep 2017 09:03:17 +0000	0,0139000000	+10
Sun, 03 Sep 2017 10:15:04 +0000	0,0138000000	0
Sat, 02 Sep 2017 02:27:59 +0000	0,0138000000	0
Wed, 30 Aug 2017 16:53:34 +0000	0,0138000000	0
Wed, 23 Aug 2017 22:40:02 +0000	0,0138000000	0
Wed, 23 Aug 2017 10:17:54 +0000	0,0138000000	+10
Sun, 20 Aug 2017 03:59:27 +0000	0,0137000000	10
Thu, 17 Aug 2017 18:04:30 +0000	0,0138000000	0
Tue, 15 Aug 2017 16:49:26 +0000	0,0138000000	0
Mon, 14 Aug 2017 19:06:42 +0000	0,0138000000	10
Sun, 13 Aug 2017 16:55:43 +0000	0,0139000000	0
Sun, 13 Aug 2017 02:31:35 +0000	0,0139000000	0
Sat, 12 Aug 2017 12:52:42 +0000	0,0139000000	0
Fri, 11 Aug 2017 11:38:21 +0000	0,0139000000	-0,0001
Wed, 09 Aug 2017 02:25:42 +0000	0,0140000000	0
Sat, 05 Aug 2017 21:16:28 +0000	0,0140000000	10
Wed, 02 Aug 2017 10:50:57 +0000	0,0141000000	+10
Mon, 31 Jul 2017 10:58:34 +0000	0,0140000000	0
Tue, 25 Jul 2017 22:06:28 +0000	0,0140000000	+0,0001
Sun, 23 Jul 2017 22:23:16 +0000	0,0139000000	-0,0001
Sat, 22 Jul 2017 22:26:49 +0000	0,0140000000	0
Fri, 21 Jul 2017 23:36:49 +0000	0,0140000000	0
Fri, 21 Jul 2017 20:14:14 +0000	0,0140000000	0
Fri, 21 Jul 2017 00:40:49 +0000	0,0140000000	0
Fri, 14 Jul 2017 04:13:37 +0000	0,0140000000	0
Wed, 12 Jul 2017 20:27:44 +0000	0,0140000000	0
Mon, 03 Jul 2017 00:34:03 +0000	0,0140000000	0
Sun, 02 Jul 2017 17:49:38 +0000	0,0140000000	0
Sun, 02 Jul 2017 03:05:34 +0000	0,0140000000	10
Sun, 25 Jun 2017 19:07:16 +0000	0,0141000000	-0,0001
Mon, 19 Jun 2017 06:56:55 +0000	0,0142000000	0
Fri, 16 Jun 2017 02:08:25 +0000	0,0142000000	10
Thu, 15 Jun 2017 06:45:08 +0000	0,0143000000	0
Wed, 14 Jun 2017 12:36:37 +0000	0,0143000000	+10
Wed, 31 May 2017 04:38:33 +0000	0,0142000000	0
Tue, 30 May 2017 04:24:53 +0000	0,0142000000	10
Mon, 29 May 2017 00:52:00 +0000	0,0143000000	0
Sat, 27 May 2017 08:14:07 +0000	0,0143000000	+10
Wed, 24 May 2017 20:21:51 +0000	0,0142000000	0
Tue, 23 May 2017 04:02:56 +0000	0,0142000000	10
Mon, 15 May 2017 09:39:32 +0000	0,0143000000	+10
Thu, 11 May 2017 18:29:49 +0000	0,0142000000	0
Wed, 10 May 2017 17:09:55 +0000	0,0142000000	0
Wed, 10 May 2017 11:18:51 +0000	0,0142000000	0
Tue, 09 May 2017 08:12:44 +0000	0,0142000000	+0,0001
Sat, 29 Apr 2017 00:41:53 +0000	0,0141000000	0
Fri, 28 Apr 2017 14:06:37 +0000	0,0141000000	-0,0001
Mon, 24 Apr 2017 08:57:38 +0000	0,0142000000	0
Sat, 22 Apr 2017 20:57:23 +0000	0,0142000000	0
Sat, 22 Apr 2017 11:59:30 +0000	0,0142000000	0
Sat, 22 Apr 2017 01:24:50 +0000	0,0142000000	0
Thu, 20 Apr 2017 14:30:18 +0000	0,0142000000	0
Wed, 19 Apr 2017 08:40:48 +0000	0,0142000000	10
Sat, 15 Apr 2017 22:42:09 +0000	0,0143000000	0
Sat, 15 Apr 2017 14:59:05 +0000	0,0143000000	0
Thu, 13 Apr 2017 10:13:34 +0000	0,0143000000	0
Tue, 11 Apr 2017 14:20:02 +0000	0,0143000000	+10
Sat, 08 Apr 2017 17:20:27 +0000	0,0142000000	+0,0001
Thu, 06 Apr 2017 13:01:46 +0000	0,0141000000	0
Wed, 05 Apr 2017 20:21:04 +0000	0,0141000000	0
Wed, 05 Apr 2017 11:14:40 +0000	0,0141000000	0
Wed, 05 Apr 2017 03:15:42 +0000	0,0141000000	0
Tue, 04 Apr 2017 17:32:02 +0000	0,0141000000	0
Mon, 03 Apr 2017 14:00:25 +0000	0,0141000000	0
Sat, 01 Apr 2017 18:50:41 +0000	0,0141000000	0
Fri, 24 Mar 2017 23:32:32 +0000	0,0141000000	0
Wed, 22 Mar 2017 10:23:04 +0000	0,0141000000	0
Sun, 19 Mar 2017 01:02:17 +0000	0,0141000000	0
Fri, 17 Mar 2017 23:05:33 +0000	0,0141000000	0
Wed, 15 Mar 2017 21:39:17 +0000	0,0141000000	0
Sat, 11 Mar 2017 06:43:00 +0000	0,0141000000	0
Thu, 09 Mar 2017 07:45:30 +0000	0,0141000000	0
Wed, 08 Mar 2017 11:00:17 +0000	0,0141000000	0
Tue, 07 Mar 2017 19:51:55 +0000	0,0141000000	0
Tue, 07 Mar 2017 05:18:49 +0000	0,0141000000	0
Mon, 06 Mar 2017 12:59:47 +0000	0,0141000000	0
Sat, 04 Mar 2017 13:24:49 +0000	0,0141000000	0
Thu, 02 Mar 2017 02:56:29 +0000	0,0141000000	+10
Wed, 01 Mar 2017 22:06:19 +0000	0,0140000000	10
Wed, 01 Mar 2017 10:40:45 +0000	0,0141000000	0
Tue, 28 Feb 2017 16:31:48 +0000	0,0141000000	0
Sat, 25 Feb 2017 20:51:10 +0000	0,0141000000	0
Wed, 22 Feb 2017 23:14:55 +0000	0,0141000000	0
Wed, 22 Feb 2017 11:26:32 +0000	0,0141000000	0
Tue, 21 Feb 2017 17:42:36 +0000	0,0141000000	-0,0001
Sun, 19 Feb 2017 06:37:38 +0000	0,0142000000	0
Tue, 14 Feb 2017 14:35:57 +0000	0,0142000000	0
Fri, 10 Feb 2017 04:05:42 +0000	0,0142000000	0
Thu, 09 Feb 2017 08:27:43 +0000	0,0142000000	0
Sat, 04 Feb 2017 04:23:10 +0000	0,0142000000	0
Sat, 04 Feb 2017 00:55:09 +0000	0,0142000000	0
Sun, 29 Jan 2017 20:34:39 +0000	0,0142000000	0
Sun, 29 Jan 2017 02:29:30 +0000	0,0142000000	0
Mon, 23 Jan 2017 21:19:47 +0000	0,0142000000	0
Mon, 23 Jan 2017 04:32:06 +0000	0,0142000000	0
Sun, 22 Jan 2017 09:46:53 +0000	0,0142000000	0
Sat, 21 Jan 2017 10:45:28 +0000	0,0142000000	0
Fri, 20 Jan 2017 07:55:44 +0000	0,0142000000	0
Thu, 19 Jan 2017 11:59:21 +0000	0,0142000000	0
Sun, 15 Jan 2017 20:29:42 +0000	0,0142000000	10
Thu, 12 Jan 2017 22:09:07 +0000	0,0143000000	0
Sun, 08 Jan 2017 05:02:04 +0000	0,0143000000	0
Fri, 06 Jan 2017 21:26:52 +0000	0,0143000000	0
Fri, 06 Jan 2017 14:10:51 +0000	0,0143000000	0
Wed, 04 Jan 2017 19:46:26 +0000	0,0143000000	+10
Tue, 03 Jan 2017 05:43:26 +0000	0,0142000000	10
Mon, 02 Jan 2017 21:01:36 +0000	0,0143000000	+10
Mon, 02 Jan 2017 14:48:48 +0000	0,0142000000	0
Wed, 28 Dec 2016 14:16:55 +0000	0,0142000000	0
Sun, 25 Dec 2016 00:38:19 +0000	0,0142000000	0
Thu, 22 Dec 2016 13:10:04 +0000	0,0142000000	0
Mon, 19 Dec 2016 00:22:56 +0000	0,0142000000	0
Sat, 17 Dec 2016 02:55:41 +0000	0,0142000000	0
Mon, 12 Dec 2016 11:03:56 +0000	0,0142000000	0
Sun, 11 Dec 2016 13:51:19 +0000	0,0142000000	0
Sun, 11 Dec 2016 09:13:07 +0000	0,0142000000	0
Sat, 10 Dec 2016 11:03:17 +0000	0,0142000000	10
Wed, 07 Dec 2016 13:07:48 +0000	0,0143000000	0
Fri, 02 Dec 2016 15:20:54 +0000	0,0143000000	0
Thu, 01 Dec 2016 10:08:05 +0000	0,0143000000	+10
Mon, 28 Nov 2016 07:56:06 +0000	0,0142000000	0
Sun, 27 Nov 2016 04:13:18 +0000	0,0142000000	+0,0001
Thu, 24 Nov 2016 22:18:09 +0000	0,0141000000	-0,0001
Wed, 23 Nov 2016 18:03:37 +0000	0,0142000000	0
Tue, 22 Nov 2016 07:08:40 +0000	0,0142000000	10
Sat, 19 Nov 2016 03:29:16 +0000	0,0143000000	10
Mon, 14 Nov 2016 08:54:29 +0000	0,0144000000	-0,0001
Mon, 07 Nov 2016 16:09:27 +0000	0,0145000000	0
Mon, 07 Nov 2016 08:11:08 +0000	0,0145000000	10
Sun, 06 Nov 2016 16:46:29 +0000	0,0146000000	0
Fri, 04 Nov 2016 08:34:34 +0000	0,0146000000	0
Sun, 30 Oct 2016 04:53:00 +0000	0,0146000000	0
Fri, 28 Oct 2016 19:57:33 +0000	0,0146000000	10
Tue, 25 Oct 2016 23:03:29 +0000	0,0147000000	0
Tue, 18 Oct 2016 23:59:17 +0000	0,0147000000	0
Tue, 18 Oct 2016 07:25:01 +0000	0,0147000000	+10
Wed, 12 Oct 2016 03:18:20 +0000	0,0146000000	0
Tue, 11 Oct 2016 04:04:43 +0000	0,0146000000	10
Mon, 03 Oct 2016 17:29:30 +0000	0,0147000000	+10
Fri, 30 Sep 2016 13:35:54 +0000	0,0146000000	-0,0002
Mon, 19 Sep 2016 01:30:46 +0000	0,0148000000	0
Fri, 16 Sep 2016 16:29:33 +0000	0,0148000000	10
Thu, 15 Sep 2016 17:23:13 +0000	0,0149000000	0
Wed, 14 Sep 2016 05:00:45 +0000	0,0149000000	0
Sat, 10 Sep 2016 19:53:09 +0000	0,0149000000	-0,0004
Fri, 26 Aug 2016 11:25:59 +0000	0,0153000000	+10
Wed, 24 Aug 2016 17:22:07 +0000	0,0152000000	0
Tue, 23 Aug 2016 01:59:59 +0000	0,0152000000	0
Mon, 22 Aug 2016 14:58:52 +0000	0,0152000000	0
Mon, 22 Aug 2016 10:18:15 +0000	0,0152000000	0
Wed, 17 Aug 2016 18:10:34 +0000	0,0152000000	0
Sun, 14 Aug 2016 10:32:34 +0000	0,0152000000	+10
Sun, 07 Aug 2016 11:45:23 +0000	0,0151000000	0
Thu, 04 Aug 2016 12:31:24 +0000	0,0151000000	+0,0001
Wed, 20 Jul 2016 02:58:31 +0000	0,0150000000	-0,0002
Sun, 17 Jul 2016 11:03:37 +0000	0,0152000000	0
Fri, 15 Jul 2016 12:12:25 +0000	0,0152000000	+0,0002
Sat, 09 Jul 2016 11:15:25 +0000	0,0150000000	-0,0001
Fri, 01 Jul 2016 07:40:33 +0000	0,0151000000	0
Tue, 28 Jun 2016 20:01:47 +0000	0,0151000000	-0,0002
Wed, 22 Jun 2016 16:34:36 +0000	0,0153000000	0
Mon, 20 Jun 2016 02:35:59 +0000	0,0153000000	+10
Sat, 18 Jun 2016 15:41:59 +0000	0,0152000000	10
Wed, 15 Jun 2016 00:07:40 +0000	0,0153000000	-0,0001
Sat, 11 Jun 2016 03:32:52 +0000	0,0154000000	0
Mon, 06 Jun 2016 21:23:58 +0000	0,0154000000	+0,0001
Sun, 05 Jun 2016 05:01:41 +0000	0,0153000000	+0,0002
Sat, 21 May 2016 06:03:30 +0000	0,0151000000	0
Sat, 21 May 2016 00:06:37 +0000	0,0151000000	-0,0002
Mon, 16 May 2016 08:39:09 +0000	0,0153000000	+0,0003
Mon, 09 May 2016 16:33:16 +0000	0,0150000000	0
Sun, 08 May 2016 13:44:17 +0000	0,0150000000	-0,0001
Tue, 03 May 2016 22:38:08 +0000	0,0151000000	0
Mon, 02 May 2016 01:13:26 +0000	0,0151000000	10
Sat, 23 Apr 2016 11:43:05 +0000	0,0152000000	10
Sun, 17 Apr 2016 21:17:10 +0000	0,0153000000	-0,0001
Wed, 13 Apr 2016 23:40:29 +0000	0,0154000000	0
Wed, 13 Apr 2016 13:07:55 +0000	0,0154000000	0
Sun, 10 Apr 2016 17:48:50 +0000	0,0154000000	0
Sun, 10 Apr 2016 12:22:52 +0000	0,0154000000	0
Sat, 09 Apr 2016 12:03:23 +0000	0,0154000000	0
Fri, 08 Apr 2016 13:24:57 +0000	0,0154000000	0
Thu, 07 Apr 2016 05:02:09 +0000	0,0154000000	+0,0001
Thu, 07 Apr 2016 01:44:20 +0000	0,0153000000	-0,0001
Mon, 04 Apr 2016 07:53:34 +0000	0,0154000000	0
Sat, 02 Apr 2016 13:12:51 +0000	0,0154000000	+0,0002
Sun, 27 Mar 2016 21:34:35 +0000	0,0152000000	10
Sun, 27 Mar 2016 14:41:46 +0000	0,0153000000	0
Thu, 24 Mar 2016 21:08:55 +0000	0,0153000000	+0,0002
Tue, 15 Mar 2016 20:45:20 +0000	0,0151000000	10
Sun, 06 Mar 2016 23:50:15 +0000	0,0152000000	0
Sat, 05 Mar 2016 07:57:30 +0000	0,0152000000	+0,0002
Wed, 02 Mar 2016 10:56:51 +0000	0,0150000000	0
Tue, 01 Mar 2016 23:35:55 +0000	0,0150000000	+10
Wed, 24 Feb 2016 09:04:41 +0000	0,0149000000	0
Tue, 23 Feb 2016 12:06:03 +0000	0,0149000000	0
Mon, 22 Feb 2016 00:01:25 +0000	0,0149000000	0
Sun, 21 Feb 2016 04:08:39 +0000	0,0149000000	0
Tue, 16 Feb 2016 22:08:51 +0000	0,0149000000	0
Tue, 16 Feb 2016 06:35:16 +0000	0,0149000000	10
Mon, 15 Feb 2016 20:09:24 +0000	0,0150000000	+10
Fri, 12 Feb 2016 17:28:41 +0000	0,0149000000	0
Fri, 12 Feb 2016 01:18:18 +0000	0,0149000000	+10
Thu, 21 Jan 2016 09:39:47 +0000	0,0148000000	10
Tue, 19 Jan 2016 21:00:48 +0000	0,0149000000	+10
Sun, 17 Jan 2016 18:53:23 +0000	0,0148000000	-0,0002
Wed, 13 Jan 2016 05:20:53 +0000	0,0150000000	0
Sat, 09 Jan 2016 20:26:56 +0000	0,0150000000	-0,0001
Wed, 06 Jan 2016 17:01:16 +0000	0,0151000000	0
Thu, 31 Dec 2015 21:46:26 +0000	0,0151000000	0
Wed, 30 Dec 2015 18:43:05 +0000	0,0151000000	+0,0001
Thu, 24 Dec 2015 20:17:11 +0000	0,0150000000	0
Mon, 21 Dec 2015 23:20:09 +0000	0,0150000000	0
Thu, 10 Dec 2015 08:32:54 +0000	0,0150000000	0
Wed, 09 Dec 2015 16:34:59 +0000	0,0150000000	0
Wed, 09 Dec 2015 07:29:43 +0000	0,0150000000	0
Wed, 09 Dec 2015 03:52:52 +0000	0,0150000000	-0,0001
Sun, 06 Dec 2015 14:43:06 +0000	0,0151000000	+0,0001
Wed, 02 Dec 2015 16:35:29 +0000	0,0150000000	0
Fri, 27 Nov 2015 23:11:03 +0000	0,0150000000	0
Fri, 27 Nov 2015 19:10:32 +0000	0,0150000000	-0,0001
Thu, 26 Nov 2015 05:51:29 +0000	0,0151000000	+0,0001
Wed, 18 Nov 2015 21:31:17 +0000	0,0150000000	0
Tue, 17 Nov 2015 21:22:46 +0000	0,0150000000	-0,0001
Sat, 07 Nov 2015 12:56:22 +0000	0,0151000000	10
Wed, 04 Nov 2015 03:36:26 +0000	0,0152000000	0
Tue, 27 Oct 2015 06:20:44 +0000	0,0152000000	-0,0002
Tue, 13 Oct 2015 14:46:00 +0000	0,0154000000	+0,0002
Wed, 30 Sep 2015 13:25:49 +0000	0,0152000000	+10
Tue, 29 Sep 2015 00:38:34 +0000	0,0151000000	10
Fri, 25 Sep 2015 20:00:35 +0000	0,0152000000	0
Fri, 25 Sep 2015 10:39:55 +0000	0,0152000000	+10
Fri, 11 Sep 2015 07:28:20 +0000	0,0151000000	0
Tue, 08 Sep 2015 22:43:39 +0000	0,0151000000	0
Sat, 05 Sep 2015 03:36:59 +0000	0,0151000000	10
Mon, 31 Aug 2015 17:36:41 +0000	0,0152000000	-0,0002
Fri, 14 Aug 2015 07:33:48 +0000	0,0154000000	-0,0002
Fri, 24 Jul 2015 19:23:03 +0000	0,0156000000	10
Sat, 04 Jul 2015 00:35:45 +0000	0,0157000000	0
Sun, 28 Jun 2015 18:56:07 +0000	0,0157000000	0
Tue, 16 Jun 2015 13:29:13 +0000	0,0157000000	+10
Sat, 13 Jun 2015 16:43:15 +0000	0,0156000000	0
Fri, 12 Jun 2015 06:49:36 +0000	0,0156000000	10
Fri, 12 Jun 2015 00:19:34 +0000	0,0157000000	0
Sat, 06 Jun 2015 08:32:55 +0000	0,0157000000	-0,0001
Tue, 26 May 2015 20:52:04 +0000	0,0158000000	10
Fri, 22 May 2015 11:56:52 +0000	0,0159000000	10
Sun, 17 May 2015 12:10:37 +0000	0,0160000000	0
Sat, 16 May 2015 16:29:48 +0000	0,0160000000	+10
Sat, 09 May 2015 02:54:53 +0000	0,0159000000	0
Wed, 06 May 2015 16:15:49 +0000	0,0159000000	10
Mon, 27 Apr 2015 22:58:16 +0000	0,0160000000	0
Mon, 16 Mar 2015 14:40:09 +0000	0,0160000000	0
Fri, 13 Mar 2015 22:08:53 +0000	0,0160000000	0
Fri, 13 Mar 2015 04:02:23 +0000	0,0160000000	0
Fri, 06 Feb 2015 22:45:36 +0000	0,0160000000	10
Thu, 05 Feb 2015 11:15:50 +0000	0,0161000000	+0,0003
Thu, 08 Jan 2015 19:03:01 +0000	0,0158000000	0
Mon, 05 Jan 2015 03:17:43 +0000	0,0158000000	10
Wed, 24 Dec 2014 04:57:28 +0000	0,0159000000	0
Mon, 22 Dec 2014 23:27:38 +0000	0,0159000000	+10
Sun, 07 Dec 2014 06:22:12 +0000	0,0158000000	+0,0001
Thu, 27 Nov 2014 15:01:39 +0000	0,0157000000	0
Tue, 25 Nov 2014 10:54:29 +0000	0,0157000000	0
Mon, 24 Nov 2014 09:53:59 +0000	0,0157000000	0
Sat, 22 Nov 2014 00:28:51 +0000	0,0157000000	0
Fri, 21 Nov 2014 10:12:39 +0000	0,0157000000	-0,0001
Sat, 25 Oct 2014 21:37:14 +0000	0,0158000000	0
Fri, 24 Oct 2014 01:30:11 +0000	0,0158000000	0
Mon, 20 Oct 2014 13:55:24 +0000	0,0158000000	0
Fri, 26 Sep 2014 09:41:08 +0000	0,0158000000	10
Thu, 18 Sep 2014 10:45:40 +0000	0,0159000000	10
Tue, 16 Sep 2014 16:37:35 +0000	0,0160000000	0
Tue, 16 Sep 2014 12:12:04 +0000	0,0160000000	10
Sun, 14 Sep 2014 14:09:51 +0000	0,0161000000	0
Fri, 12 Sep 2014 15:04:33 +0000	0,0161000000	0
Tue, 12 Aug 2014 02:06:59 +0000	0,0161000000	10
Wed, 06 Aug 2014 00:42:59 +0000	0,0162000000	0
Sat, 02 Aug 2014 14:38:49 +0000	0,0162000000	0
Fri, 01 Aug 2014 10:26:09 +0000	0,0162000000	0
Tue, 15 Jul 2014 15:33:43 +0000	0,0162000000	10
Mon, 07 Jul 2014 07:55:51 +0000	0,0163000000	0
Sun, 06 Jul 2014 08:12:16 +0000	0,0163000000	+10
Sun, 22 Jun 2014 06:55:31 +0000	0,0162000000	0
Fri, 13 Jun 2014 02:10:35 +0000	0,0162000000	0
Sat, 24 May 2014 06:05:03 +0000	0,0162000000	0
Sat, 17 May 2014 06:54:27 +0000	0,0162000000	0
Sat, 10 May 2014 00:41:22 +0000	0,0162000000	+0,0003
Wed, 16 Apr 2014 18:54:33 +0000	0,0159000000	+10
Thu, 03 Apr 2014 16:42:27 +0000	0,0158000000	0
Tue, 01 Apr 2014 07:30:22 +0000	0,0158000000	0
Tue, 18 Mar 2014 19:47:57 +0000	0,0158000000	10
Mon, 10 Mar 2014 08:17:50 +0000	0,0159000000	0
Wed, 26 Feb 2014 21:05:28 +0000	0,0159000000	0
Wed, 26 Feb 2014 00:36:24 +0000	0,0159000000	0
Wed, 19 Feb 2014 23:51:38 +0000	0,0159000000	0
Fri, 14 Feb 2014 14:17:08 +0000	0,0159000000	+0,0002
Wed, 15 Jan 2014 07:36:33 +0000	0,0157000000	-0,0001
Thu, 09 Jan 2014 12:49:01 +0000	0,0158000000	10
Wed, 01 Jan 2014 09:41:37 +0000	0,0159000000	0
Sun, 22 Dec 2013 16:59:45 +0000	0,0159000000	-0,0002
Thu, 05 Dec 2013 02:01:26 +0000	0,0161000000	10
Sun, 01 Dec 2013 00:07:21 +0000	0,0162000000	-0,0002539244
Sun, 27 Oct 2013 17:10:04 +0000	0,0164539244	0
Sat, 26 Oct 2013 12:04:58 +0000	0,0164539244	+3,15432
Thu, 24 Oct 2013 02:31:04 +0000	0,0164223812	+1,093685
Mon, 21 Oct 2013 11:31:15 +0000	0,0164114444	8,0385
Tue, 15 Oct 2013 09:08:25 +0000	0,0164194829	+0,0004418899
Tue, 03 Sep 2013 01:00:48 +0000	0,0159775930	+0,0001140329
Sun, 01 Sep 2013 13:15:27 +0000	0,0158635601	0
Sat, 31 Aug 2013 00:42:50 +0000	0,0158635601	-0,0003214806
Wed, 21 Aug 2013 20:54:36 +0000	0,0161850407	+2,764065
Wed, 14 Aug 2013 08:22:21 +0000	0,0161574001	-0,0001065862
Fri, 02 Aug 2013 03:48:06 +0000	0,0162639863	4,92274
Mon, 29 Jul 2013 05:13:32 +0000	0,0163132137	0
Sun, 28 Jul 2013 17:04:49 +0000	0,0163132137	1,594635
Thu, 27 Jun 2013 03:07:20 +0000	0,0163291600	2,1261
Wed, 26 Jun 2013 18:50:48 +0000	0,0163312861	+0,0001326218
Sun, 23 Jun 2013 11:35:09 +0000	0,0161986643	-0,0003477264
Sat, 15 Jun 2013 18:42:00 +0000	0,0165463907	-0,0004887785
Mon, 27 May 2013 06:46:56 +0000	0,0170351692	-0,0001656954
Wed, 22 May 2013 22:52:13 +0000	0,0172008646	+1,05339
Thu, 16 May 2013 21:17:48 +0000	0,0171903307	2,75259
Wed, 15 May 2013 14:26:08 +0000	0,0172178566	+8,23151
Thu, 25 Apr 2013 07:09:10 +0000	0,0171355415	-0,0001193566
Sun, 21 Apr 2013 23:45:53 +0000	0,0172548981	+0,0001332919
Wed, 17 Apr 2013 00:23:50 +0000	0,0171216062	-0,0002331333
Fri, 22 Mar 2013 13:31:40 +0000	0,0173547395	6,01856
Tue, 19 Mar 2013 10:48:35 +0000	0,0174149251	2,34823
Fri, 15 Mar 2013 14:15:47 +0000	0,0174384074	+6,12978
Wed, 27 Feb 2013 05:47:10 +0000	0,0173771096	5,031515
Fri, 22 Feb 2013 03:41:46 +0000	0,0174274247	6,372
Wed, 20 Feb 2013 17:11:28 +0000	0,0174337967	1,09258
Sat, 16 Feb 2013 02:52:35 +0000	0,0174447225	+1,1926
Wed, 13 Feb 2013 19:47:03 +0000	0,0174435299	+4,17259
Tue, 12 Feb 2013 17:22:14 +0000	0,0174018040	1,48806
Tue, 12 Feb 2013 02:19:05 +0000	0,0174166846	+5,5814
Sun, 10 Feb 2013 15:56:33 +0000	0,0174111032	1,58664
Sun, 03 Feb 2013 12:54:10 +0000	0,0174269696	0
Sun, 03 Feb 2013 03:49:27 +0000	0,0174269696	3,95047
Fri, 25 Jan 2013 05:29:58 +0000	0,0174664743	2,1285
Thu, 24 Jan 2013 19:14:44 +0000	0,0174686028	+7,3836
Fri, 18 Jan 2013 06:21:49 +0000	0,0174612192	+3,61816
Sat, 12 Jan 2013 06:23:36 +0000	0,0174250376	5,81544
Fri, 11 Jan 2013 18:13:57 +0000	0,0174831920	+0,0001145917
Sat, 05 Jan 2013 01:20:11 +0000	0,0173686003	0
Thu, 03 Jan 2013 20:31:07 +0000	0,0173686003	+7,93218
Tue, 01 Jan 2013 05:00:31 +0000	0,0172892785	+5,7399
Tue, 25 Dec 2012 14:34:04 +0000	0,0172835386	1,7074
Sun, 16 Dec 2012 11:49:46 +0000	0,0173006126	0
Sat, 15 Dec 2012 18:55:55 +0000	0,0173006126	6,42786
Sat, 08 Dec 2012 01:19:47 +0000	0,0173648912	0
Thu, 06 Dec 2012 06:24:52 +0000	0,0173648912	0

Please note that PHP to JOD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 07 Mar 2018 07:25:11 +0000. To view last currency exchange rate updates, visit currency rates page.

Philippine peso to Jordanian dinar exchange chart

Note: The Philippine peso to Jordanian dinar chart allow you to see for free currency exchange rate graph history for the PHP/JOD currency pair. Currently, the currency chart shows historical exchange rates for Philippine peso per 1 Jordanian dinar pair for a period of 1917 days.

PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.

JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.