The exchange rate as of today for PHP/LTL is PHP per LTL, which means that with 100 Philippine pesos you can buy Lithuanian litai.

Below you will find information about historical currency exchange rates for PHP/LTL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PHP or LTL currencies.

PHP to LTL exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 08:55:26 +0000	0,0591000000	+0,0001
Mon, 30 Oct 2017 04:38:28 +0000	0,0590000000	-0,0001
Sun, 29 Oct 2017 01:20:47 +0000	0,0591000000	+0,0001
Fri, 27 Oct 2017 14:47:09 +0000	0,0590000000	+0,0002
Wed, 25 Oct 2017 11:36:05 +0000	0,0588000000	-0,0005
Mon, 23 Oct 2017 05:15:24 +0000	0,0593000000	+10
Sun, 22 Oct 2017 11:26:49 +0000	0,0592000000	0
Sat, 21 Oct 2017 15:05:14 +0000	0,0592000000	10
Wed, 18 Oct 2017 15:13:49 +0000	0,0593000000	-0,0001
Tue, 17 Oct 2017 02:30:12 +0000	0,0594000000	-0,0002
Mon, 16 Oct 2017 00:12:45 +0000	0,0596000000	0
Sun, 15 Oct 2017 13:49:12 +0000	0,0596000000	+0,0002
Fri, 13 Oct 2017 13:49:25 +0000	0,0594000000	-0,0002
Sat, 07 Oct 2017 14:16:38 +0000	0,0596000000	-0,0002
Thu, 05 Oct 2017 02:06:59 +0000	0,0598000000	-0,0001
Fri, 29 Sep 2017 16:38:12 +0000	0,0599000000	10
Fri, 29 Sep 2017 08:15:44 +0000	0,0600000000	+0,0003
Thu, 28 Sep 2017 01:43:56 +0000	0,0597000000	10
Wed, 27 Sep 2017 22:22:00 +0000	0,0598000000	0
Wed, 27 Sep 2017 06:24:02 +0000	0,0598000000	-0,0005
Mon, 25 Sep 2017 03:00:28 +0000	0,0603000000	+0,0001
Fri, 22 Sep 2017 21:22:53 +0000	0,0602000000	+0,0005
Thu, 21 Sep 2017 09:13:54 +0000	0,0597000000	10
Tue, 19 Sep 2017 14:31:29 +0000	0,0598000000	+0,0003
Mon, 18 Sep 2017 00:25:08 +0000	0,0595000000	0
Sat, 16 Sep 2017 16:36:04 +0000	0,0595000000	0
Sat, 16 Sep 2017 12:30:56 +0000	0,0595000000	-0,0003
Wed, 13 Sep 2017 15:50:05 +0000	0,0598000000	-0,0005
Sun, 10 Sep 2017 23:35:16 +0000	0,0603000000	0
Thu, 07 Sep 2017 19:30:23 +0000	0,0603000000	0
Wed, 06 Sep 2017 23:54:05 +0000	0,0603000000	0
Sun, 03 Sep 2017 04:56:21 +0000	0,0603000000	0
Fri, 01 Sep 2017 08:39:53 +0000	0,0603000000	0
Thu, 31 Aug 2017 04:27:06 +0000	0,0603000000	0
Tue, 29 Aug 2017 14:00:30 +0000	0,0603000000	0
Mon, 28 Aug 2017 17:21:56 +0000	0,0603000000	0
Sun, 27 Aug 2017 10:11:09 +0000	0,0603000000	0
Sun, 27 Aug 2017 02:55:12 +0000	0,0603000000	0
Tue, 22 Aug 2017 20:04:49 +0000	0,0603000000	0
Wed, 16 Aug 2017 23:56:39 +0000	0,0603000000	0
Wed, 16 Aug 2017 03:02:42 +0000	0,0603000000	0
Tue, 15 Aug 2017 23:44:34 +0000	0,0603000000	0
Mon, 14 Aug 2017 19:32:15 +0000	0,0603000000	0
Mon, 14 Aug 2017 14:51:38 +0000	0,0603000000	0
Sat, 12 Aug 2017 17:53:13 +0000	0,0603000000	0
Thu, 10 Aug 2017 18:05:26 +0000	0,0603000000	0
Wed, 09 Aug 2017 06:42:16 +0000	0,0603000000	0
Sat, 05 Aug 2017 01:44:25 +0000	0,0603000000	0
Thu, 03 Aug 2017 01:13:59 +0000	0,0603000000	0
Mon, 31 Jul 2017 14:57:04 +0000	0,0603000000	0
Sun, 30 Jul 2017 05:30:32 +0000	0,0603000000	0
Thu, 27 Jul 2017 23:04:57 +0000	0,0603000000	+0,0001
Wed, 26 Jul 2017 12:18:13 +0000	0,0602000000	-0,0002
Wed, 26 Jul 2017 02:27:28 +0000	0,0604000000	+0,0001
Tue, 25 Jul 2017 08:05:34 +0000	0,0603000000	+0,0002
Mon, 24 Jul 2017 07:33:47 +0000	0,0601000000	0
Sun, 23 Jul 2017 18:25:32 +0000	0,0601000000	10
Thu, 20 Jul 2017 23:32:08 +0000	0,0602000000	+0,0003
Wed, 19 Jul 2017 11:56:07 +0000	0,0599000000	-0,0003
Mon, 17 Jul 2017 12:26:48 +0000	0,0602000000	0
Tue, 11 Jul 2017 21:46:11 +0000	0,0602000000	+0,0002
Mon, 10 Jul 2017 12:41:08 +0000	0,0600000000	-0,0002
Sun, 09 Jul 2017 21:02:45 +0000	0,0602000000	-0,0001
Sat, 08 Jul 2017 03:53:26 +0000	0,0603000000	0
Wed, 05 Jul 2017 21:22:45 +0000	0,0603000000	0
Tue, 04 Jul 2017 17:55:06 +0000	0,0603000000	0
Mon, 03 Jul 2017 19:33:01 +0000	0,0603000000	0
Fri, 30 Jun 2017 01:44:02 +0000	0,0603000000	0
Thu, 29 Jun 2017 11:05:37 +0000	0,0603000000	0
Thu, 29 Jun 2017 07:40:45 +0000	0,0603000000	-0,0005
Sat, 24 Jun 2017 18:12:46 +0000	0,0608000000	+0,0002
Wed, 21 Jun 2017 17:31:50 +0000	0,0606000000	-0,0002
Tue, 20 Jun 2017 04:53:52 +0000	0,0608000000	-0,0001
Mon, 19 Jun 2017 14:01:35 +0000	0,0609000000	-0,0007
Wed, 14 Jun 2017 05:54:10 +0000	0,0616000000	+0,0001
Tue, 13 Jun 2017 05:58:50 +0000	0,0615000000	0
Sun, 11 Jun 2017 21:15:27 +0000	0,0615000000	-0,0001
Sun, 11 Jun 2017 08:38:16 +0000	0,0616000000	0
Sun, 11 Jun 2017 03:29:44 +0000	0,0616000000	0
Sat, 10 Jun 2017 00:49:07 +0000	0,0616000000	+0,0001
Wed, 07 Jun 2017 06:04:36 +0000	0,0615000000	-0,0001
Tue, 06 Jun 2017 18:11:24 +0000	0,0616000000	+0,0003
Thu, 01 Jun 2017 09:50:29 +0000	0,0613000000	0
Mon, 29 May 2017 01:07:48 +0000	0,0613000000	0
Sat, 27 May 2017 22:28:06 +0000	0,0613000000	0
Fri, 26 May 2017 23:35:03 +0000	0,0613000000	+0,0002
Thu, 25 May 2017 16:15:59 +0000	0,0611000000	0
Thu, 25 May 2017 12:27:27 +0000	0,0611000000	-0,0002
Tue, 23 May 2017 12:00:02 +0000	0,0613000000	0
Mon, 22 May 2017 01:14:15 +0000	0,0613000000	-0,0001
Sun, 21 May 2017 14:10:44 +0000	0,0614000000	0
Sat, 20 May 2017 03:15:15 +0000	0,0614000000	0
Tue, 16 May 2017 06:35:51 +0000	0,0614000000	0
Sun, 14 May 2017 12:35:30 +0000	0,0614000000	0
Sun, 14 May 2017 03:05:52 +0000	0,0614000000	0
Sat, 13 May 2017 16:11:33 +0000	0,0614000000	+0,0002
Sat, 06 May 2017 02:39:45 +0000	0,0612000000	+0,0002
Wed, 03 May 2017 22:37:29 +0000	0,0610000000	0
Tue, 02 May 2017 22:27:39 +0000	0,0610000000	+10
Tue, 02 May 2017 16:33:41 +0000	0,0609000000	+0,0001
Mon, 01 May 2017 18:44:16 +0000	0,0608000000	+0,0001
Sun, 30 Apr 2017 18:12:11 +0000	0,0607000000	0
Sat, 29 Apr 2017 16:28:50 +0000	0,0607000000	-0,0002
Thu, 27 Apr 2017 15:30:33 +0000	0,0609000000	-0,0003
Mon, 24 Apr 2017 02:21:08 +0000	0,0612000000	0
Thu, 20 Apr 2017 04:26:11 +0000	0,0612000000	-0,0001
Wed, 19 Apr 2017 08:41:14 +0000	0,0613000000	-0,0002
Tue, 11 Apr 2017 08:12:28 +0000	0,0615000000	0
Mon, 10 Apr 2017 10:37:51 +0000	0,0615000000	+0,0003
Sun, 09 Apr 2017 06:09:27 +0000	0,0612000000	0
Fri, 07 Apr 2017 16:12:12 +0000	0,0612000000	0
Fri, 07 Apr 2017 09:58:13 +0000	0,0612000000	+0,0004
Thu, 06 Apr 2017 13:00:14 +0000	0,0608000000	0
Wed, 05 Apr 2017 11:15:00 +0000	0,0608000000	0
Tue, 04 Apr 2017 07:44:22 +0000	0,0608000000	0
Tue, 04 Apr 2017 02:47:21 +0000	0,0608000000	0
Sat, 01 Apr 2017 17:21:32 +0000	0,0608000000	0
Sat, 01 Apr 2017 05:33:52 +0000	0,0608000000	0
Wed, 29 Mar 2017 05:27:12 +0000	0,0608000000	0
Mon, 27 Mar 2017 09:14:51 +0000	0,0608000000	+0,0001
Sun, 26 Mar 2017 08:10:07 +0000	0,0607000000	0
Sat, 25 Mar 2017 02:46:52 +0000	0,0607000000	+10
Thu, 23 Mar 2017 08:03:10 +0000	0,0606000000	0
Thu, 23 Mar 2017 02:50:20 +0000	0,0606000000	-0,0002
Tue, 21 Mar 2017 15:39:29 +0000	0,0608000000	-0,0001
Mon, 20 Mar 2017 07:57:21 +0000	0,0609000000	+0,0002
Sat, 18 Mar 2017 10:51:36 +0000	0,0607000000	0
Fri, 17 Mar 2017 16:58:21 +0000	0,0607000000	0
Fri, 17 Mar 2017 11:15:56 +0000	0,0607000000	-0,0002
Thu, 16 Mar 2017 18:46:09 +0000	0,0609000000	+0,0003
Tue, 14 Mar 2017 16:27:31 +0000	0,0606000000	10
Sun, 12 Mar 2017 01:29:17 +0000	0,0607000000	+0,0003
Wed, 08 Mar 2017 13:48:11 +0000	0,0604000000	-0,0002
Tue, 07 Mar 2017 19:52:26 +0000	0,0606000000	0
Tue, 07 Mar 2017 06:32:20 +0000	0,0606000000	+0,0001
Fri, 03 Mar 2017 06:03:18 +0000	0,0605000000	-0,0001
Wed, 01 Mar 2017 11:32:33 +0000	0,0606000000	-0,0002
Tue, 28 Feb 2017 16:32:12 +0000	0,0608000000	+0,0001
Tue, 28 Feb 2017 09:23:21 +0000	0,0607000000	0
Mon, 27 Feb 2017 18:04:46 +0000	0,0607000000	-0,0001
Sun, 26 Feb 2017 23:13:21 +0000	0,0608000000	0
Sat, 25 Feb 2017 18:38:15 +0000	0,0608000000	0
Fri, 24 Feb 2017 20:27:34 +0000	0,0608000000	0
Thu, 23 Feb 2017 05:21:47 +0000	0,0608000000	0
Sun, 19 Feb 2017 05:38:11 +0000	0,0608000000	0
Sat, 18 Feb 2017 21:45:06 +0000	0,0608000000	-0,0002
Fri, 17 Feb 2017 02:30:21 +0000	0,0610000000	0
Thu, 16 Feb 2017 11:33:34 +0000	0,0610000000	0
Mon, 13 Feb 2017 21:39:49 +0000	0,0610000000	0
Fri, 10 Feb 2017 11:21:12 +0000	0,0610000000	-0,0005
Mon, 06 Feb 2017 16:24:22 +0000	0,0615000000	+10
Sat, 04 Feb 2017 16:08:06 +0000	0,0614000000	+0,0002
Fri, 03 Feb 2017 03:48:46 +0000	0,0612000000	0
Sun, 29 Jan 2017 20:35:32 +0000	0,0612000000	0
Sun, 29 Jan 2017 10:09:13 +0000	0,0612000000	0
Sun, 29 Jan 2017 02:29:56 +0000	0,0612000000	0
Sat, 28 Jan 2017 11:49:05 +0000	0,0612000000	0
Fri, 27 Jan 2017 01:23:14 +0000	0,0612000000	0
Fri, 20 Jan 2017 03:45:25 +0000	0,0612000000	0
Sun, 15 Jan 2017 05:52:08 +0000	0,0612000000	-0,0004
Thu, 12 Jan 2017 03:55:18 +0000	0,0616000000	0
Tue, 10 Jan 2017 06:17:56 +0000	0,0616000000	0
Sun, 08 Jan 2017 11:01:57 +0000	0,0616000000	-0,0003
Fri, 06 Jan 2017 00:17:57 +0000	0,0619000000	+10
Thu, 05 Jan 2017 20:57:14 +0000	0,0618000000	+0,0002
Thu, 05 Jan 2017 12:29:02 +0000	0,0616000000	+0,0003
Wed, 04 Jan 2017 10:49:52 +0000	0,0613000000	0
Tue, 03 Jan 2017 23:59:55 +0000	0,0613000000	0
Tue, 03 Jan 2017 17:40:41 +0000	0,0613000000	-0,0002
Sun, 01 Jan 2017 16:09:47 +0000	0,0615000000	0
Sun, 01 Jan 2017 02:35:33 +0000	0,0615000000	0
Thu, 29 Dec 2016 14:55:51 +0000	0,0615000000	+0,0002
Wed, 28 Dec 2016 06:31:08 +0000	0,0613000000	+0,0001
Tue, 27 Dec 2016 01:32:49 +0000	0,0612000000	0
Sun, 25 Dec 2016 00:38:42 +0000	0,0612000000	0
Fri, 23 Dec 2016 23:09:47 +0000	0,0612000000	+0,0002
Thu, 22 Dec 2016 01:51:16 +0000	0,0610000000	+10
Mon, 19 Dec 2016 09:25:11 +0000	0,0609000000	-0,0002
Mon, 19 Dec 2016 00:23:29 +0000	0,0611000000	0
Sun, 18 Dec 2016 19:33:16 +0000	0,0611000000	0
Sun, 18 Dec 2016 13:52:50 +0000	0,0611000000	0
Sat, 17 Dec 2016 13:10:57 +0000	0,0611000000	-0,0002
Wed, 14 Dec 2016 20:08:31 +0000	0,0613000000	-0,0001
Wed, 14 Dec 2016 16:01:57 +0000	0,0614000000	+0,0001
Mon, 12 Dec 2016 13:31:07 +0000	0,0613000000	-0,0002
Thu, 08 Dec 2016 03:39:04 +0000	0,0615000000	+0,0002
Mon, 05 Dec 2016 10:36:53 +0000	0,0613000000	-0,0001
Sun, 04 Dec 2016 16:40:48 +0000	0,0614000000	0
Sat, 03 Dec 2016 16:40:27 +0000	0,0614000000	+0,0001
Fri, 02 Dec 2016 15:31:47 +0000	0,0613000000	0
Fri, 02 Dec 2016 04:18:49 +0000	0,0613000000	+0,0002
Wed, 30 Nov 2016 18:46:29 +0000	0,0611000000	-0,0002
Tue, 29 Nov 2016 02:26:44 +0000	0,0613000000	+0,0001
Sun, 27 Nov 2016 20:36:11 +0000	0,0612000000	0
Sun, 27 Nov 2016 04:13:48 +0000	0,0612000000	0
Fri, 25 Nov 2016 23:16:17 +0000	0,0612000000	+10
Fri, 25 Nov 2016 00:25:42 +0000	0,0611000000	+0,0001
Wed, 23 Nov 2016 18:44:03 +0000	0,0610000000	-0,0004
Sun, 20 Nov 2016 13:50:16 +0000	0,0614000000	+0,0001
Fri, 18 Nov 2016 11:37:58 +0000	0,0613000000	-0,0008
Wed, 16 Nov 2016 01:38:13 +0000	0,0621000000	+0,0001
Mon, 14 Nov 2016 23:11:24 +0000	0,0620000000	-0,0001
Mon, 14 Nov 2016 17:44:34 +0000	0,0621000000	-0,0003
Sat, 12 Nov 2016 22:47:54 +0000	0,0624000000	0
Fri, 11 Nov 2016 19:44:22 +0000	0,0624000000	-0,0004
Sun, 06 Nov 2016 08:08:02 +0000	0,0628000000	0
Sun, 06 Nov 2016 04:10:13 +0000	0,0628000000	-0,0002
Fri, 04 Nov 2016 04:16:40 +0000	0,0630000000	0
Tue, 01 Nov 2016 17:02:47 +0000	0,0630000000	+0,0002
Sat, 29 Oct 2016 17:56:59 +0000	0,0628000000	-0,0003
Wed, 26 Oct 2016 08:25:54 +0000	0,0631000000	-0,0002
Tue, 25 Oct 2016 22:18:53 +0000	0,0633000000	+0,0002
Fri, 21 Oct 2016 13:01:59 +0000	0,0631000000	-0,0005
Wed, 19 Oct 2016 10:38:03 +0000	0,0636000000	+0,0007
Mon, 17 Oct 2016 18:21:55 +0000	0,0629000000	-0,0002
Fri, 14 Oct 2016 00:02:18 +0000	0,0631000000	+0,0006
Tue, 11 Oct 2016 18:59:34 +0000	0,0625000000	-0,0006
Sun, 09 Oct 2016 17:12:10 +0000	0,0631000000	0
Sat, 08 Oct 2016 22:25:02 +0000	0,0631000000	0
Sat, 08 Oct 2016 18:34:48 +0000	0,0631000000	-0,0001
Mon, 03 Oct 2016 23:21:06 +0000	0,0632000000	+0,0002
Sat, 01 Oct 2016 05:33:30 +0000	0,0630000000	-0,0002
Fri, 30 Sep 2016 17:55:06 +0000	0,0632000000	0
Tue, 27 Sep 2016 07:37:09 +0000	0,0632000000	-0,0002
Sun, 25 Sep 2016 12:31:19 +0000	0,0634000000	0
Sat, 24 Sep 2016 03:39:11 +0000	0,0634000000	-0,0005
Thu, 22 Sep 2016 11:22:47 +0000	0,0639000000	0
Wed, 21 Sep 2016 19:51:00 +0000	0,0639000000	0
Wed, 21 Sep 2016 10:31:11 +0000	0,0639000000	+0,0003
Mon, 19 Sep 2016 01:31:29 +0000	0,0636000000	-0,0001
Sun, 18 Sep 2016 10:47:47 +0000	0,0637000000	0
Sat, 17 Sep 2016 22:44:49 +0000	0,0637000000	-0,0002
Fri, 16 Sep 2016 04:22:54 +0000	0,0639000000	-0,0001
Thu, 15 Sep 2016 19:51:27 +0000	0,0640000000	+0,0001
Wed, 14 Sep 2016 05:01:04 +0000	0,0639000000	-0,0004
Sat, 10 Sep 2016 14:44:11 +0000	0,0643000000	-0,0003
Fri, 09 Sep 2016 21:25:42 +0000	0,0646000000	-0,0005
Thu, 08 Sep 2016 08:45:49 +0000	0,0651000000	-0,0004
Tue, 06 Sep 2016 01:04:19 +0000	0,0655000000	+0,0001
Sat, 03 Sep 2016 16:50:44 +0000	0,0654000000	+0,0001
Fri, 02 Sep 2016 08:52:11 +0000	0,0653000000	+0,0001
Thu, 01 Sep 2016 11:59:00 +0000	0,0652000000	-0,0005
Tue, 30 Aug 2016 01:41:33 +0000	0,0657000000	+10
Mon, 29 Aug 2016 01:56:57 +0000	0,0656000000	-0,0002
Sat, 27 Aug 2016 16:33:18 +0000	0,0658000000	+0,0001
Fri, 26 Aug 2016 19:54:41 +0000	0,0657000000	-0,0001
Fri, 26 Aug 2016 11:26:27 +0000	0,0658000000	+0,0001
Thu, 18 Aug 2016 00:02:56 +0000	0,0657000000	-0,0002
Tue, 16 Aug 2016 15:30:05 +0000	0,0659000000	+0,0005
Sun, 14 Aug 2016 10:34:02 +0000	0,0654000000	0
Sun, 14 Aug 2016 01:59:32 +0000	0,0654000000	0
Sat, 13 Aug 2016 22:39:37 +0000	0,0654000000	+0,0001
Thu, 11 Aug 2016 22:15:51 +0000	0,0653000000	+0,0003
Sun, 07 Aug 2016 22:44:12 +0000	0,0650000000	0
Sun, 07 Aug 2016 17:54:43 +0000	0,0650000000	+0,0002
Thu, 04 Aug 2016 14:57:05 +0000	0,0648000000	-0,0001
Tue, 02 Aug 2016 22:19:30 +0000	0,0649000000	+0,0001
Tue, 02 Aug 2016 08:52:41 +0000	0,0648000000	0
Tue, 02 Aug 2016 05:20:18 +0000	0,0648000000	0
Fri, 29 Jul 2016 22:23:50 +0000	0,0648000000	+0,0001
Fri, 29 Jul 2016 05:26:20 +0000	0,0647000000	0
Thu, 28 Jul 2016 22:10:25 +0000	0,0647000000	0
Sun, 24 Jul 2016 12:46:38 +0000	0,0647000000	0
Sat, 23 Jul 2016 16:35:16 +0000	0,0647000000	0
Wed, 20 Jul 2016 03:01:39 +0000	0,0647000000	-0,0004
Tue, 19 Jul 2016 06:44:57 +0000	0,0651000000	10
Mon, 18 Jul 2016 22:43:47 +0000	0,0652000000	+10
Sun, 17 Jul 2016 11:07:00 +0000	0,0651000000	-0,0002
Fri, 15 Jul 2016 12:13:27 +0000	0,0653000000	+0,0008
Wed, 13 Jul 2016 03:48:36 +0000	0,0645000000	-0,0001
Tue, 12 Jul 2016 20:48:46 +0000	0,0646000000	10
Fri, 08 Jul 2016 23:55:56 +0000	0,0647000000	0
Fri, 08 Jul 2016 04:13:14 +0000	0,0647000000	0
Wed, 06 Jul 2016 14:19:24 +0000	0,0647000000	-0,0002
Sun, 03 Jul 2016 06:16:15 +0000	0,0649000000	-0,0008
Wed, 22 Jun 2016 16:36:34 +0000	0,0657000000	-0,0001
Tue, 21 Jun 2016 22:55:51 +0000	0,0658000000	0
Mon, 20 Jun 2016 21:20:46 +0000	0,0658000000	-0,0001
Mon, 20 Jun 2016 10:47:53 +0000	0,0659000000	+0,0003
Sat, 18 Jun 2016 15:43:25 +0000	0,0656000000	-0,0003
Fri, 03 Jun 2016 15:33:36 +0000	0,0659000000	+0,0007
Mon, 23 May 2016 19:57:11 +0000	0,0652000000	0
Sat, 21 May 2016 00:06:56 +0000	0,0652000000	-0,0005
Tue, 17 May 2016 18:16:42 +0000	0,0657000000	+0,0004
Sat, 14 May 2016 23:00:06 +0000	0,0653000000	-0,0002
Thu, 12 May 2016 10:17:27 +0000	0,0655000000	+0,0011
Mon, 09 May 2016 16:33:43 +0000	0,0644000000	-0,0004
Mon, 02 May 2016 01:14:02 +0000	0,0648000000	0
Sun, 01 May 2016 12:32:57 +0000	0,0648000000	0
Sun, 01 May 2016 03:31:38 +0000	0,0648000000	-0,0004
Sat, 23 Apr 2016 11:43:38 +0000	0,0652000000	-0,001
Wed, 13 Apr 2016 23:40:36 +0000	0,0662000000	0
Wed, 13 Apr 2016 11:08:48 +0000	0,0662000000	+10
Sun, 10 Apr 2016 12:24:30 +0000	0,0661000000	0
Sat, 09 Apr 2016 18:01:42 +0000	0,0661000000	0
Sun, 03 Apr 2016 16:03:10 +0000	0,0661000000	10
Thu, 31 Mar 2016 04:08:16 +0000	0,0662000000	+0,0003
Tue, 29 Mar 2016 02:51:48 +0000	0,0659000000	+0,0003
Sat, 26 Mar 2016 16:21:06 +0000	0,0656000000	10
Mon, 21 Mar 2016 14:16:36 +0000	0,0657000000	+10
Mon, 21 Mar 2016 05:14:08 +0000	0,0656000000	+0,0005
Wed, 09 Mar 2016 22:46:36 +0000	0,0651000000	10
Wed, 09 Mar 2016 18:28:16 +0000	0,0652000000	0
Mon, 07 Mar 2016 00:36:59 +0000	0,0652000000	+0,0003
Thu, 03 Mar 2016 17:19:52 +0000	0,0649000000	+0,0005
Wed, 02 Mar 2016 10:57:15 +0000	0,0644000000	+0,0005
Sun, 21 Feb 2016 08:09:18 +0000	0,0639000000	-0,0001
Fri, 19 Feb 2016 20:24:10 +0000	0,0640000000	-0,0003
Mon, 15 Feb 2016 20:09:47 +0000	0,0643000000	0
Fri, 12 Feb 2016 19:48:04 +0000	0,0643000000	+0,0005
Mon, 08 Feb 2016 02:47:40 +0000	0,0638000000	-0,0001
Sun, 31 Jan 2016 18:03:20 +0000	0,0639000000	0
Sat, 23 Jan 2016 16:59:19 +0000	0,0639000000	0
Sat, 23 Jan 2016 01:05:18 +0000	0,0639000000	+0,0002
Thu, 21 Jan 2016 21:21:53 +0000	0,0637000000	0
Wed, 20 Jan 2016 11:51:49 +0000	0,0637000000	0
Sun, 17 Jan 2016 18:53:43 +0000	0,0637000000	0
Sun, 17 Jan 2016 12:56:44 +0000	0,0637000000	-0,0012
Thu, 07 Jan 2016 16:17:48 +0000	0,0649000000	+0,0001
Wed, 06 Jan 2016 18:11:22 +0000	0,0648000000	-0,0003
Sat, 02 Jan 2016 23:54:18 +0000	0,0651000000	+0,0005
Wed, 09 Dec 2015 07:30:02 +0000	0,0646000000	-0,0002
Sun, 06 Dec 2015 14:56:07 +0000	0,0648000000	+0,0001
Fri, 04 Dec 2015 02:28:19 +0000	0,0647000000	+10
Tue, 01 Dec 2015 14:36:26 +0000	0,0646000000	0
Fri, 27 Nov 2015 19:10:52 +0000	0,0646000000	-0,0002
Thu, 26 Nov 2015 05:51:53 +0000	0,0648000000	+0,0001
Tue, 24 Nov 2015 12:57:43 +0000	0,0647000000	+10
Tue, 17 Nov 2015 21:23:09 +0000	0,0646000000	10
Sat, 14 Nov 2015 15:16:35 +0000	0,0647000000	+10
Mon, 09 Nov 2015 08:57:35 +0000	0,0646000000	10
Sat, 07 Nov 2015 12:56:43 +0000	0,0647000000	-0,0006
Tue, 27 Oct 2015 06:21:06 +0000	0,0653000000	-0,0001
Fri, 23 Oct 2015 14:51:36 +0000	0,0654000000	-0,0006
Mon, 19 Oct 2015 19:08:35 +0000	0,0660000000	-0,0003
Sat, 17 Oct 2015 11:12:03 +0000	0,0663000000	+0,0001
Tue, 13 Oct 2015 17:17:48 +0000	0,0662000000	+0,0004
Tue, 06 Oct 2015 05:18:14 +0000	0,0658000000	+0,0001
Mon, 05 Oct 2015 19:22:44 +0000	0,0657000000	+0,0005
Wed, 30 Sep 2015 13:26:56 +0000	0,0652000000	+10
Tue, 29 Sep 2015 17:46:54 +0000	0,0651000000	+0,0001
Tue, 29 Sep 2015 08:22:31 +0000	0,0650000000	-0,0002
Fri, 25 Sep 2015 20:00:58 +0000	0,0652000000	0
Wed, 23 Sep 2015 06:41:36 +0000	0,0652000000	-0,0004
Thu, 17 Sep 2015 11:21:26 +0000	0,0656000000	+0,0004
Tue, 15 Sep 2015 05:38:35 +0000	0,0652000000	+0,0002
Thu, 10 Sep 2015 07:25:45 +0000	0,0650000000	-0,0001
Tue, 08 Sep 2015 20:33:51 +0000	0,0651000000	+0,0001
Tue, 08 Sep 2015 10:22:13 +0000	0,0650000000	-0,0002
Tue, 01 Sep 2015 23:19:57 +0000	0,0652000000	-0,0018
Wed, 29 Jul 2015 23:06:16 +0000	0,0670000000	0
Sun, 26 Jul 2015 22:33:05 +0000	0,0670000000	-0,0006
Wed, 24 Jun 2015 04:09:56 +0000	0,0676000000	-0,0001
Sat, 13 Jun 2015 16:42:54 +0000	0,0677000000	-0,0002
Fri, 12 Jun 2015 07:20:11 +0000	0,0679000000	0
Fri, 12 Jun 2015 02:25:52 +0000	0,0679000000	+0,0021
Mon, 01 Jun 2015 10:47:53 +0000	0,0658000000	-0,0001
Mon, 01 Jun 2015 02:48:58 +0000	0,0659000000	+0,0003
Tue, 26 May 2015 09:49:20 +0000	0,0656000000	10
Sat, 23 May 2015 10:44:33 +0000	0,0657000000	0
Mon, 11 May 2015 07:42:25 +0000	0,0657000000	-0,0001
Fri, 08 May 2015 06:26:36 +0000	0,0658000000	0
Thu, 30 Apr 2015 17:43:10 +0000	0,0658000000	-0,0005
Sun, 19 Apr 2015 03:00:07 +0000	0,0663000000	+0,0001
Fri, 17 Apr 2015 05:51:42 +0000	0,0662000000	+0,0008
Thu, 26 Mar 2015 21:03:42 +0000	0,0654000000	-0,0002
Wed, 18 Mar 2015 22:12:55 +0000	0,0656000000	-0,0007
Thu, 12 Mar 2015 16:48:27 +0000	0,0663000000	-0,0003
Fri, 27 Feb 2015 06:14:36 +0000	0,0666000000	+0,0003
Tue, 17 Feb 2015 21:30:27 +0000	0,0663000000	-0,0001
Tue, 17 Feb 2015 16:58:45 +0000	0,0664000000	-0,0001
Thu, 05 Feb 2015 18:42:55 +0000	0,0665000000	-0,0003
Fri, 23 Jan 2015 17:16:12 +0000	0,0668000000	+0,001
Tue, 20 Jan 2015 10:55:57 +0000	0,0658000000	+0,0012
Wed, 07 Jan 2015 08:46:14 +0000	0,0646000000	+0,0005
Mon, 05 Jan 2015 08:45:52 +0000	0,0641000000	+0,0004
Wed, 31 Dec 2014 22:07:04 +0000	0,0637000000	+0,0002
Sat, 27 Dec 2014 05:42:20 +0000	0,0635000000	+0,0001
Wed, 24 Dec 2014 06:57:41 +0000	0,0634000000	+0,0015
Wed, 17 Dec 2014 09:55:57 +0000	0,0619000000	-0,001
Wed, 03 Dec 2014 14:57:43 +0000	0,0629000000	+0,0012
Tue, 25 Nov 2014 10:25:59 +0000	0,0617000000	-0,0002
Mon, 24 Nov 2014 09:50:45 +0000	0,0619000000	+0,0011
Mon, 27 Oct 2014 10:05:03 +0000	0,0608000000	-0,0001
Sat, 25 Oct 2014 21:37:22 +0000	0,0609000000	-0,0005
Fri, 03 Oct 2014 16:36:45 +0000	0,0614000000	+0,0013
Tue, 16 Sep 2014 16:38:32 +0000	0,0601000000	-0,0006
Sun, 14 Sep 2014 20:05:22 +0000	0,0607000000	0
Sun, 14 Sep 2014 12:30:46 +0000	0,0607000000	+10
Fri, 12 Sep 2014 16:38:36 +0000	0,0606000000	-0,0006
Sat, 06 Sep 2014 05:10:19 +0000	0,0612000000	+0,0024
Tue, 12 Aug 2014 21:24:33 +0000	0,0588000000	-0,0003
Wed, 06 Aug 2014 00:41:10 +0000	0,0591000000	+0,0004
Fri, 01 Aug 2014 23:33:54 +0000	0,0587000000	+0,0006
Fri, 13 Jun 2014 02:10:44 +0000	0,0581000000	-0,0001
Mon, 09 Jun 2014 00:00:07 +0000	0,0582000000	+0,002
Sun, 13 Apr 2014 11:29:22 +0000	0,0562000000	+0,0001
Sun, 06 Apr 2014 00:17:35 +0000	0,0561000000	+10
Sun, 30 Mar 2014 03:55:02 +0000	0,0560000000	0
Sat, 29 Mar 2014 12:06:56 +0000	0,0560000000	+0,0005
Thu, 20 Mar 2014 11:21:57 +0000	0,0555000000	10
Sun, 16 Mar 2014 10:46:57 +0000	0,0556000000	-0,0007
Tue, 18 Feb 2014 18:15:19 +0000	0,0563000000	10
Fri, 14 Feb 2014 03:25:28 +0000	0,0564000000	0
Fri, 07 Feb 2014 17:14:51 +0000	0,0564000000	0
Wed, 05 Feb 2014 14:21:49 +0000	0,0564000000	-0,0003
Sun, 19 Jan 2014 05:08:43 +0000	0,0567000000	+0,0003
Wed, 15 Jan 2014 00:11:52 +0000	0,0564000000	-0,0002
Wed, 01 Jan 2014 02:43:07 +0000	0,0566000000	-0,0002
Tue, 24 Dec 2013 18:36:52 +0000	0,0568000000	-0,0006
Sun, 08 Dec 2013 19:45:34 +0000	0,0574000000	-0,0007
Wed, 04 Dec 2013 15:44:53 +0000	0,0581000000	0
Fri, 29 Nov 2013 21:06:57 +0000	0,0581000000	+8,44732
Fri, 01 Nov 2013 03:28:51 +0000	0,0580155268	6,72605
Thu, 24 Oct 2013 17:51:43 +0000	0,0580827873	-0,0011071962
Sat, 05 Oct 2013 16:05:00 +0000	0,0591899835	+0,000282796
Thu, 26 Sep 2013 05:56:41 +0000	0,0589071875	+8,44265
Mon, 02 Sep 2013 19:47:48 +0000	0,0588227610	+0,0002115809
Sat, 31 Aug 2013 11:13:16 +0000	0,0586111801	+0,0001983243
Tue, 27 Aug 2013 01:30:56 +0000	0,0584128558	-0,0010784979
Wed, 14 Aug 2013 07:00:37 +0000	0,0594913537	+8,93081
Sun, 11 Aug 2013 08:12:21 +0000	0,0594020456	-0,0014070595
Thu, 18 Jul 2013 05:15:45 +0000	0,0608091051	9,98368
Mon, 15 Jul 2013 05:43:56 +0000	0,0609089419	8,3872
Wed, 26 Jun 2013 20:21:14 +0000	0,0609928139	+0,0013777506
Fri, 21 Jun 2013 04:01:03 +0000	0,0596150633	-0,0006022059
Thu, 20 Jun 2013 01:50:01 +0000	0,0602172692	-0,0016026503
Sat, 08 Jun 2013 08:24:20 +0000	0,0618199195	-0,0023417357
Mon, 27 May 2013 09:56:26 +0000	0,0641616552	-0,0009342611
Tue, 21 May 2013 15:33:13 +0000	0,0650959163	+0,0008020621
Tue, 30 Apr 2013 00:20:27 +0000	0,0642938542	9,95746
Sat, 20 Apr 2013 05:02:08 +0000	0,0643934288	+5,87408
Tue, 09 Apr 2013 07:30:40 +0000	0,0643346880	-0,0015267907
Thu, 21 Mar 2013 20:04:21 +0000	0,0658614787	+0,0010016651
Mon, 18 Mar 2013 07:55:22 +0000	0,0648598136	-0,0001894156
Fri, 01 Mar 2013 03:41:52 +0000	0,0650492292	+0,0008943472
Thu, 21 Feb 2013 23:19:13 +0000	0,0641548820	+0,0002787516
Thu, 21 Feb 2013 12:39:00 +0000	0,0638761304	+0,000321029
Sun, 17 Feb 2013 10:59:58 +0000	0,0635551014	0
Sat, 16 Feb 2013 17:57:40 +0000	0,0635551014	+0,0003338617
Thu, 14 Feb 2013 09:46:24 +0000	0,0632212397	+0,0001089433
Tue, 12 Feb 2013 17:21:02 +0000	0,0631122964	-0,0002253575
Tue, 12 Feb 2013 03:45:41 +0000	0,0633376539	-0,0001899703
Sun, 10 Feb 2013 16:10:14 +0000	0,0635276242	+0,0004511154
Sat, 26 Jan 2013 13:11:49 +0000	0,0630765088	-0,0006549705
Thu, 24 Jan 2013 10:33:13 +0000	0,0637314793	6,816595
Wed, 23 Jan 2013 12:13:34 +0000	0,0637996452	+0,000339774
Tue, 15 Jan 2013 07:30:58 +0000	0,0634598712	-0,000731526
Sat, 12 Jan 2013 06:19:26 +0000	0,0641913972	+0,000483036
Tue, 01 Jan 2013 02:26:41 +0000	0,0637083612	+9,98209
Sat, 29 Dec 2012 23:36:51 +0000	0,0636085403	+0,0003387465
Thu, 27 Dec 2012 14:56:40 +0000	0,0632697938	-0,0006110257
Sat, 15 Dec 2012 05:09:17 +0000	0,0638808195	-0,0005022968
Thu, 13 Dec 2012 15:35:18 +0000	0,0643831163	-0,0003706972
Wed, 12 Dec 2012 13:52:48 +0000	0,0647538135	+0,0002562215
Thu, 06 Dec 2012 16:37:48 +0000	0,0644975920	0
Wed, 05 Dec 2012 12:50:19 +0000	0,0644975920	0

Please note that PHP to LTL currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 08:55:26 +0000. To view last currency exchange rate updates, visit currency rates page.

Philippine peso to Lithuanian litas exchange chart

Note: The Philippine peso to Lithuanian litas chart allow you to see for free currency exchange rate graph history for the PHP/LTL currency pair. Currently, the currency chart shows historical exchange rates for Philippine peso per 1 Lithuanian litas pair for a period of 1791 days.

PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).