Exchange Currency

PHP/MDL


The exchange rate as of today for PHP/MDL is PHP per MDL, which means that with 100 Philippine pesos you can buy Moldovan lei.

Below you will find information about historical currency exchange rates for PHP/MDL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PHP or MDL currencies.
  


PHP to MDL exchange rate history

Date Exchange Rate Variation
increased 0,3160000000 +0,0006
decreased 0,3154000000 -0,0176
decreased 0,3330000000 -0,0006
increased 0,3336000000 +0,0013
increased 0,3323000000 +0,0003
decreased 0,3320000000 -0,0006
decreased 0,3326000000 -0,0005
decreased 0,3331000000 -0,0026
not_changed 0,3357000000 0
not_changed 0,3357000000 0
not_changed 0,3357000000 0
increased 0,3357000000 +0,0006
decreased 0,3351000000 -0,0016
increased 0,3367000000 +10
decreased 0,3366000000 -0,0008
decreased 0,3374000000 -0,0047
not_changed 0,3421000000 0
not_changed 0,3421000000 0
not_changed 0,3421000000 0
decreased 0,3421000000 -0,0009
increased 0,3430000000 +0,0008
decreased 0,3422000000 -0,0005
decreased 0,3427000000 -0,0014
decreased 0,3441000000 -0,0002
decreased 0,3443000000 -0,0008
increased 0,3451000000 +0,001
increased 0,3441000000 +0,0009
increased 0,3432000000 +0,0012
decreased 0,3420000000 -0,0023
decreased 0,3443000000 -0,0024
decreased 0,3467000000 -0,0006
increased 0,3473000000 +0,0009
not_changed 0,3464000000 0
increased 0,3464000000 +0,001
decreased 0,3454000000 -0,0015
increased 0,3469000000 +0,0008
decreased 0,3461000000 -0,0033
decreased 0,3494000000 -0,0005
increased 0,3499000000 +0,0037
increased 0,3462000000 +0,0003
not_changed 0,3459000000 0
not_changed 0,3459000000 0
increased 0,3459000000 +0,0006
decreased 0,3453000000 -0,0003
decreased 0,3456000000 -0,0025
decreased 0,3481000000 -0,0035
decreased 0,3516000000 -0,003
decreased 0,3546000000 -0,0005
decreased 0,3551000000 -0,0018
increased 0,3569000000 +0,0004
not_changed 0,3565000000 0
decreased 0,3565000000 -0,0008
not_changed 0,3573000000 0
increased 0,3573000000 +0,0014
not_changed 0,3559000000 0
decreased 0,3559000000 -0,0002
decreased 0,3561000000 10
increased 0,3562000000 +0,0012
decreased 0,3550000000 -0,0007
decreased 0,3557000000 -0,0014
increased 0,3571000000 +0,0011
decreased 0,3560000000 -0,001
decreased 0,3570000000 -0,0003
increased 0,3573000000 +0,0012
decreased 0,3561000000 -0,0068
decreased 0,3629000000 -0,0015
not_changed 0,3644000000 0
increased 0,3644000000 +0,0016
decreased 0,3628000000 -0,0014
not_changed 0,3642000000 0
decreased 0,3642000000 -0,0018
increased 0,3660000000 +0,0013
decreased 0,3647000000 -0,0005
not_changed 0,3652000000 0
decreased 0,3652000000 -0,0003
decreased 0,3655000000 10
decreased 0,3656000000 -0,0011
increased 0,3667000000 +0,0023
increased 0,3644000000 +0,0006
decreased 0,3638000000 -0,002
decreased 0,3658000000 -0,0013
decreased 0,3671000000 -0,0015
decreased 0,3686000000 -0,0032
decreased 0,3718000000 -0,0045
not_changed 0,3763000000 0
not_changed 0,3763000000 0
decreased 0,3763000000 -0,0002
increased 0,3765000000 +0,0004
increased 0,3761000000 +0,0002
decreased 0,3759000000 -0,0033
increased 0,3792000000 +0,0004
decreased 0,3788000000 -0,0011
decreased 0,3799000000 10
increased 0,3800000000 +0,0003
decreased 0,3797000000 -0,002
increased 0,3817000000 +0,0006
decreased 0,3811000000 -0,0049
increased 0,3860000000 +10
increased 0,3859000000 +0,0001
not_changed 0,3858000000 0
decreased 0,3858000000 -0,0002
decreased 0,3860000000 -0,0005
decreased 0,3865000000 -0,0002
decreased 0,3867000000 -0,0005
decreased 0,3872000000 -0,0007
decreased 0,3879000000 -0,0009
decreased 0,3888000000 -0,0002
increased 0,3890000000 +0,0003
increased 0,3887000000 +0,0013
not_changed 0,3874000000 0
decreased 0,3874000000 -0,0002
increased 0,3876000000 +0,0023
decreased 0,3853000000 -0,0012
increased 0,3865000000 +0,0007
decreased 0,3858000000 -0,0003
decreased 0,3861000000 10
not_changed 0,3862000000 0
not_changed 0,3862000000 0
decreased 0,3862000000 -0,0002
increased 0,3864000000 +0,0005
decreased 0,3859000000 -0,0018
increased 0,3877000000 +0,0007
increased 0,3870000000 +0,0025
decreased 0,3845000000 -0,0033
decreased 0,3878000000 -0,002
decreased 0,3898000000 -0,001
increased 0,3908000000 +10
decreased 0,3907000000 -0,0023
increased 0,3930000000 +0,001
decreased 0,3920000000 -0,0004
decreased 0,3924000000 -0,0014
not_changed 0,3938000000 0
not_changed 0,3938000000 0
increased 0,3938000000 +0,0006
decreased 0,3932000000 -0,0011
decreased 0,3943000000 -0,0009
increased 0,3952000000 +0,0009
decreased 0,3943000000 -0,0021
not_changed 0,3964000000 0
decreased 0,3964000000 -0,0018
increased 0,3982000000 +0,0012
not_changed 0,3970000000 0
decreased 0,3970000000 -0,0007
decreased 0,3977000000 -0,0012
decreased 0,3989000000 -0,0007
increased 0,3996000000 +0,0008
decreased 0,3988000000 10
increased 0,3989000000 +10
increased 0,3988000000 +0,0003
decreased 0,3985000000 -0,0009
decreased 0,3994000000 -0,0007
increased 0,4001000000 +0,0002
not_changed 0,3999000000 0
decreased 0,3999000000 -0,0007
decreased 0,4006000000 10
decreased 0,4007000000 -0,002
not_changed 0,4027000000 0
decreased 0,4027000000 -0,0018
decreased 0,4045000000 -0,0002
increased 0,4047000000 +0,0031
increased 0,4016000000 +0,0003
decreased 0,4013000000 -0,0008
increased 0,4021000000 +0,0015
increased 0,4006000000 +0,0011
decreased 0,3995000000 -0,0008
decreased 0,4003000000 -0,0022
not_changed 0,4025000000 0
decreased 0,4025000000 -0,0017
increased 0,4042000000 +0,0013
increased 0,4029000000 +0,0018
decreased 0,4011000000 -0,0006
increased 0,4017000000 +0,0005
not_changed 0,4012000000 0
increased 0,4012000000 +0,0008
decreased 0,4004000000 -0,0027
decreased 0,4031000000 -0,0016
decreased 0,4047000000 -0,0015
not_changed 0,4062000000 0
increased 0,4062000000 +0,0004
increased 0,4058000000 +0,002
not_changed 0,4038000000 0
not_changed 0,4038000000 0
increased 0,4038000000 +0,0004
increased 0,4034000000 +0,0002
decreased 0,4032000000 -0,0011
increased 0,4043000000 +0,0007
decreased 0,4036000000 -0,0012
increased 0,4048000000 +0,0006
increased 0,4042000000 +0,0005
increased 0,4037000000 +0,0007
decreased 0,4030000000 -0,0029
increased 0,4059000000 +0,0002
decreased 0,4057000000 -0,0069
increased 0,4126000000 +0,0043
decreased 0,4083000000 -0,0047
decreased 0,4130000000 -0,0011
increased 0,4141000000 +0,0009
increased 0,4132000000 +0,0006
increased 0,4126000000 +0,0052
not_changed 0,4074000000 0
increased 0,4074000000 +0,0002
increased 0,4072000000 +0,0006
decreased 0,4066000000 -0,0022
increased 0,4088000000 +0,0005
decreased 0,4083000000 -0,0031
increased 0,4114000000 +0,0006
decreased 0,4108000000 -0,0043
increased 0,4151000000 +0,002
decreased 0,4131000000 -0,002
decreased 0,4151000000 -0,0075
decreased 0,4226000000 -0,0009
increased 0,4235000000 +0,0009
decreased 0,4226000000 -0,0015
increased 0,4241000000 +10
increased 0,4240000000 +0,0016
increased 0,4224000000 +0,0008
decreased 0,4216000000 -0,0018
decreased 0,4234000000 -0,0019
increased 0,4253000000 +0,0034
not_changed 0,4219000000 0
increased 0,4219000000 +0,0019
increased 0,4200000000 +0,0002
increased 0,4198000000 +0,0006
increased 0,4192000000 +0,0012
decreased 0,4180000000 -0,0009
increased 0,4189000000 +0,0011
increased 0,4178000000 +0,0006
decreased 0,4172000000 -0,0018
increased 0,4190000000 +0,0012
increased 0,4178000000 +0,0003
not_changed 0,4175000000 0
decreased 0,4175000000 -0,0016
decreased 0,4191000000 -0,0008
decreased 0,4199000000 -0,0015
decreased 0,4214000000 -0,0006
decreased 0,4220000000 -0,0025
decreased 0,4245000000 -0,0006
decreased 0,4251000000 -0,0064
increased 0,4315000000 +0,003
not_changed 0,4285000000 0
increased 0,4285000000 +0,0034
not_changed 0,4251000000 0
increased 0,4251000000 +0,0016
increased 0,4235000000 +0,0069
decreased 0,4166000000 -0,0045
increased 0,4211000000 +0,0023
decreased 0,4188000000 -0,0021
decreased 0,4209000000 -0,0005
decreased 0,4214000000 -0,0008
decreased 0,4222000000 -0,0035
increased 0,4257000000 +0,0002
increased 0,4255000000 +0,0008
not_changed 0,4247000000 0
not_changed 0,4247000000 0
increased 0,4247000000 +0,0018
increased 0,4229000000 +0,0027
decreased 0,4202000000 -0,0029
decreased 0,4231000000 -0,0024
decreased 0,4255000000 -0,0015
increased 0,4270000000 +0,002
increased 0,4250000000 +0,0037
decreased 0,4213000000 -0,0077
not_changed 0,4290000000 0
increased 0,4290000000 +0,0033
not_changed 0,4257000000 0
increased 0,4257000000 +0,004
increased 0,4217000000 +0,0014
increased 0,4203000000 +0,0008
increased 0,4195000000 +0,0004
decreased 0,4191000000 -0,0047
increased 0,4238000000 +0,0041
decreased 0,4197000000 -0,0045
decreased 0,4242000000 -0,0035
not_changed 0,4277000000 0
decreased 0,4277000000 -0,0007
not_changed 0,4284000000 0
decreased 0,4284000000 -0,0003
decreased 0,4287000000 -0,001
increased 0,4297000000 +0,0001
decreased 0,4296000000 -0,0038
increased 0,4334000000 +0,0047
increased 0,4287000000 +0,0102
decreased 0,4185000000 -0,0019
decreased 0,4204000000 -0,0003
increased 0,4207000000 +0,0028
not_changed 0,4179000000 0
decreased 0,4179000000 -0,0054
decreased 0,4233000000 -0,0013
not_changed 0,4246000000 0
increased 0,4246000000 +0,0009
increased 0,4237000000 +0,0002
increased 0,4235000000 +0,002
decreased 0,4215000000 -0,0046
increased 0,4261000000 +10
decreased 0,4260000000 -0,0013
decreased 0,4273000000 -0,0002
increased 0,4275000000 +0,0005
increased 0,4270000000 +0,0048
increased 0,4222000000 +0,0001
decreased 0,4221000000 -0,0008
decreased 0,4229000000 -0,0013
not_changed 0,4242000000 0
decreased 0,4242000000 -0,0023
decreased 0,4265000000 -0,0003
increased 0,4268000000 +0,0007
decreased 0,4261000000 -0,0007
decreased 0,4268000000 -0,0022
increased 0,4290000000 +0,0021
increased 0,4269000000 +10
decreased 0,4268000000 -0,0054
increased 0,4322000000 +0,0029
decreased 0,4293000000 -0,0002
increased 0,4295000000 +0,0012
decreased 0,4283000000 -0,0034
not_changed 0,4317000000 0
decreased 0,4317000000 -0,0004
increased 0,4321000000 +0,0042
increased 0,4279000000 +0,0106
increased 0,4173000000 +0,0062
decreased 0,4111000000 -0,002
increased 0,4131000000 +0,0012
increased 0,4119000000 +0,0022
decreased 0,4097000000 -0,0084
increased 0,4181000000 +0,0161
decreased 0,4020000000 -0,0071
increased 0,4091000000 +0,0066
increased 0,4025000000 +0,0005
decreased 0,4020000000 -0,005
decreased 0,4070000000 -0,013
increased 0,4200000000 +0,003
increased 0,4170000000 +0,0056
decreased 0,4114000000 -0,0002
decreased 0,4116000000 -0,0064
increased 0,4180000000 +0,0059
increased 0,4121000000 +0,0637
decreased 0,3484000000 -0,0027
increased 0,3511000000 +0,0165
increased 0,3346000000 +0,0074
increased 0,3272000000 +0,0016
increased 0,3256000000 +0,0028
not_changed 0,3228000000 0
decreased 0,3228000000 -0,0021
decreased 0,3249000000 -0,0005
increased 0,3254000000 +0,0017
decreased 0,3237000000 -0,0021
increased 0,3258000000 +0,0126
decreased 0,3132000000 -0,0005
decreased 0,3137000000 -0,0035
decreased 0,3172000000 -0,003
decreased 0,3202000000 -0,0007
increased 0,3209000000 +0,0011
increased 0,3198000000 +0,0043
increased 0,3155000000 +0,0013
increased 0,3142000000 +0,0082
increased 0,3060000000 +0,0046
increased 0,3014000000 +0,0067
increased 0,2947000000 +0,0004
decreased 0,2943000000 -0,001
decreased 0,2953000000 -0,0026
increased 0,2979000000 +0,0052
decreased 0,2927000000 -0,0027
decreased 0,2954000000 -0,0037
decreased 0,2991000000 -0,0044
increased 0,3035000000 +0,0017
decreased 0,3018000000 -0,0012
increased 0,3030000000 +0,0046
increased 0,2984000000 +0,0054
increased 0,2930000000 +0,0011
increased 0,2919000000 +0,0057
decreased 0,2862000000 -0,0095
decreased 0,2957000000 -0,000954389
decreased 0,2966543890 -0,000585526
increased 0,2972399150 +0,001842649
decreased 0,2953972660 -0,003354443
increased 0,2987517090 +0,003737415
increased 0,2950142940 +0,002804673
increased 0,2922096210 +0,006207427
not_changed 0,2860021940 0
decreased 0,2860021940 -0,003849015
decreased 0,2898512090 7,0547
decreased 0,2899217560 -0,000781203
not_changed 0,2907029590 0
increased 0,2907029590 +6,3
increased 0,2906399590 +0,007487259
decreased 0,2831527000 -0,006464448
increased 0,2896171480 +0,001412313
decreased 0,2882048350 -0,008233364
decreased 0,2964381990 -0,003931579
increased 0,3003697780 +0,000426588
increased 0,2999431900 +0,000861639
not_changed 0,2990815510 0
increased 0,2990815510 +9,0932
increased 0,2989906190 +0,001187517
increased 0,2978031020 +9,694
increased 0,2977061620 +3,8427
decreased 0,2976677350 -0,002952815
decreased 0,3006205500 -0,000272407
not_changed 0,3008929570 0
decreased 0,3008929570 -0,002402159
decreased 0,3032951160 -0,000223455
increased 0,3035185710 +0,002266286
decreased 0,3012522850 -0,001733966
increased 0,3029862510 +0,000295668
decreased 0,3026905830 -0,000788449
increased 0,3034790320 +0,003350678
increased 0,3001283540 +0,000417594
increased 0,2997107600 +0,001355325
increased 0,2983554350 +0,000136587
increased 0,2982188480 +0,000732055
increased 0,2974867930 +0,00125751
decreased 0,2962292830 -0,000253311
increased 0,2964825940 +0,000234944
increased 0,2962476500 +0,000326707
decreased 0,2959209430 -0,000934768
decreased 0,2968557110 -0,002090557
decreased 0,2989462680 -0,000363691
decreased 0,2993099590 -0,00018255
decreased 0,2994925090 -0,001061626
increased 0,3005541350 +0,007277128
decreased 0,2932770070 -0,00068799
decreased 0,2939649970 -0,003094759
increased 0,2970597560 +0,000130471
decreased 0,2969292850 -0,004541847
not_changed 0,3014711320 0
not_changed 0,3014711320 0
Please note that PHP to MDL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Philippine peso to Moldovan leu exchange chart

Note: The Philippine peso to Moldovan leu chart allow you to see for free currency exchange rate graph history for the PHP/MDL currency pair. Currently, the currency chart shows historical exchange rates for Philippine peso per 1 Moldovan leu pair for a period of 1942 days.


PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.



MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".