The exchange rate as of today for PHP/MDL is PHP per MDL, which means that with 100 Philippine pesos you can buy Moldovan lei.

Below you will find information about historical currency exchange rates for PHP/MDL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PHP or MDL currencies.

PHP to MDL exchange rate history

Date	Exchange Rate	Variation
Sat, 31 Mar 2018 15:31:24 +0000	0,3160000000	+0,0006
Fri, 23 Mar 2018 11:37:36 +0000	0,3154000000	-0,0176
Mon, 30 Oct 2017 04:38:28 +0000	0,3330000000	-0,0006
Sun, 29 Oct 2017 01:20:48 +0000	0,3336000000	+0,0013
Thu, 26 Oct 2017 03:45:28 +0000	0,3323000000	+0,0003
Wed, 25 Oct 2017 10:52:39 +0000	0,3320000000	-0,0006
Tue, 24 Oct 2017 21:58:56 +0000	0,3326000000	-0,0005
Tue, 24 Oct 2017 16:45:55 +0000	0,3331000000	-0,0026
Sun, 22 Oct 2017 11:27:05 +0000	0,3357000000	0
Sun, 22 Oct 2017 07:54:24 +0000	0,3357000000	0
Sat, 21 Oct 2017 19:56:24 +0000	0,3357000000	0
Sat, 21 Oct 2017 15:05:13 +0000	0,3357000000	+0,0006
Thu, 19 Oct 2017 13:04:57 +0000	0,3351000000	-0,0016
Tue, 17 Oct 2017 20:22:42 +0000	0,3367000000	+10
Tue, 17 Oct 2017 14:10:09 +0000	0,3366000000	-0,0008
Thu, 12 Oct 2017 20:16:50 +0000	0,3374000000	-0,0047
Mon, 09 Oct 2017 01:20:31 +0000	0,3421000000	0
Sun, 08 Oct 2017 01:51:47 +0000	0,3421000000	0
Sat, 07 Oct 2017 01:48:53 +0000	0,3421000000	0
Fri, 06 Oct 2017 21:58:21 +0000	0,3421000000	-0,0009
Thu, 05 Oct 2017 02:07:00 +0000	0,3430000000	+0,0008
Tue, 03 Oct 2017 12:57:49 +0000	0,3422000000	-0,0005
Mon, 02 Oct 2017 12:46:59 +0000	0,3427000000	-0,0014
Fri, 29 Sep 2017 19:56:20 +0000	0,3441000000	-0,0002
Thu, 21 Sep 2017 23:07:12 +0000	0,3443000000	-0,0008
Wed, 20 Sep 2017 02:24:01 +0000	0,3451000000	+0,001
Tue, 19 Sep 2017 11:41:16 +0000	0,3441000000	+0,0009
Tue, 19 Sep 2017 00:54:01 +0000	0,3432000000	+0,0012
Sun, 17 Sep 2017 22:43:00 +0000	0,3420000000	-0,0023
Wed, 13 Sep 2017 17:52:47 +0000	0,3443000000	-0,0024
Sat, 09 Sep 2017 14:09:34 +0000	0,3467000000	-0,0006
Thu, 07 Sep 2017 08:18:11 +0000	0,3473000000	+0,0009
Sat, 02 Sep 2017 21:38:25 +0000	0,3464000000	0
Fri, 01 Sep 2017 23:21:08 +0000	0,3464000000	+0,001
Thu, 31 Aug 2017 05:20:52 +0000	0,3454000000	-0,0015
Wed, 30 Aug 2017 20:11:46 +0000	0,3469000000	+0,0008
Wed, 30 Aug 2017 05:45:53 +0000	0,3461000000	-0,0033
Sat, 26 Aug 2017 22:02:18 +0000	0,3494000000	-0,0005
Thu, 24 Aug 2017 22:07:11 +0000	0,3499000000	+0,0037
Mon, 21 Aug 2017 12:09:53 +0000	0,3462000000	+0,0003
Sun, 20 Aug 2017 09:13:56 +0000	0,3459000000	0
Sat, 19 Aug 2017 16:42:39 +0000	0,3459000000	0
Fri, 18 Aug 2017 23:16:44 +0000	0,3459000000	+0,0006
Fri, 18 Aug 2017 01:59:51 +0000	0,3453000000	-0,0003
Wed, 16 Aug 2017 21:40:08 +0000	0,3456000000	-0,0025
Sat, 12 Aug 2017 02:18:36 +0000	0,3481000000	-0,0035
Tue, 08 Aug 2017 17:49:13 +0000	0,3516000000	-0,003
Sat, 05 Aug 2017 00:09:11 +0000	0,3546000000	-0,0005
Tue, 01 Aug 2017 14:40:14 +0000	0,3551000000	-0,0018
Mon, 31 Jul 2017 02:39:53 +0000	0,3569000000	+0,0004
Sun, 30 Jul 2017 14:54:17 +0000	0,3565000000	0
Sat, 29 Jul 2017 14:49:32 +0000	0,3565000000	-0,0008
Thu, 27 Jul 2017 05:21:22 +0000	0,3573000000	0
Wed, 26 Jul 2017 19:45:54 +0000	0,3573000000	+0,0014
Sun, 23 Jul 2017 17:31:42 +0000	0,3559000000	0
Fri, 21 Jul 2017 18:26:05 +0000	0,3559000000	-0,0002
Fri, 21 Jul 2017 06:55:44 +0000	0,3561000000	10
Thu, 20 Jul 2017 22:13:55 +0000	0,3562000000	+0,0012
Tue, 18 Jul 2017 01:55:21 +0000	0,3550000000	-0,0007
Mon, 17 Jul 2017 16:32:06 +0000	0,3557000000	-0,0014
Sat, 15 Jul 2017 16:09:29 +0000	0,3571000000	+0,0011
Thu, 13 Jul 2017 13:57:39 +0000	0,3560000000	-0,001
Tue, 04 Jul 2017 18:49:05 +0000	0,3570000000	-0,0003
Tue, 04 Jul 2017 08:53:09 +0000	0,3573000000	+0,0012
Sun, 02 Jul 2017 21:31:22 +0000	0,3561000000	-0,0068
Mon, 26 Jun 2017 19:12:02 +0000	0,3629000000	-0,0015
Mon, 26 Jun 2017 02:55:24 +0000	0,3644000000	0
Sun, 25 Jun 2017 08:51:32 +0000	0,3644000000	+0,0016
Mon, 19 Jun 2017 20:51:54 +0000	0,3628000000	-0,0014
Sun, 18 Jun 2017 17:52:52 +0000	0,3642000000	0
Sun, 18 Jun 2017 10:40:18 +0000	0,3642000000	-0,0018
Wed, 14 Jun 2017 05:55:06 +0000	0,3660000000	+0,0013
Tue, 13 Jun 2017 03:43:03 +0000	0,3647000000	-0,0005
Sun, 11 Jun 2017 01:24:39 +0000	0,3652000000	0
Sat, 10 Jun 2017 00:49:07 +0000	0,3652000000	-0,0003
Wed, 07 Jun 2017 11:43:17 +0000	0,3655000000	10
Wed, 07 Jun 2017 06:04:29 +0000	0,3656000000	-0,0011
Mon, 05 Jun 2017 23:58:44 +0000	0,3667000000	+0,0023
Wed, 31 May 2017 20:06:09 +0000	0,3644000000	+0,0006
Wed, 24 May 2017 20:50:30 +0000	0,3638000000	-0,002
Tue, 23 May 2017 01:32:06 +0000	0,3658000000	-0,0013
Fri, 19 May 2017 04:48:35 +0000	0,3671000000	-0,0015
Wed, 17 May 2017 10:00:08 +0000	0,3686000000	-0,0032
Fri, 12 May 2017 03:27:14 +0000	0,3718000000	-0,0045
Sun, 07 May 2017 22:25:01 +0000	0,3763000000	0
Sat, 06 May 2017 13:51:42 +0000	0,3763000000	0
Sat, 06 May 2017 00:24:43 +0000	0,3763000000	-0,0002
Fri, 05 May 2017 19:02:37 +0000	0,3765000000	+0,0004
Fri, 05 May 2017 15:04:08 +0000	0,3761000000	+0,0002
Fri, 05 May 2017 08:51:01 +0000	0,3759000000	-0,0033
Wed, 03 May 2017 17:01:44 +0000	0,3792000000	+0,0004
Tue, 02 May 2017 14:44:24 +0000	0,3788000000	-0,0011
Mon, 01 May 2017 14:51:37 +0000	0,3799000000	10
Mon, 01 May 2017 07:27:58 +0000	0,3800000000	+0,0003
Sat, 29 Apr 2017 08:39:48 +0000	0,3797000000	-0,002
Fri, 28 Apr 2017 01:37:34 +0000	0,3817000000	+0,0006
Thu, 27 Apr 2017 13:46:11 +0000	0,3811000000	-0,0049
Sun, 23 Apr 2017 13:13:53 +0000	0,3860000000	+10
Thu, 20 Apr 2017 14:03:18 +0000	0,3859000000	+0,0001
Wed, 19 Apr 2017 08:41:24 +0000	0,3858000000	0
Wed, 19 Apr 2017 02:14:22 +0000	0,3858000000	-0,0002
Tue, 18 Apr 2017 15:36:35 +0000	0,3860000000	-0,0005
Mon, 17 Apr 2017 18:12:45 +0000	0,3865000000	-0,0002
Mon, 17 Apr 2017 03:15:55 +0000	0,3867000000	-0,0005
Sun, 16 Apr 2017 12:52:46 +0000	0,3872000000	-0,0007
Thu, 13 Apr 2017 16:34:58 +0000	0,3879000000	-0,0009
Thu, 13 Apr 2017 02:07:19 +0000	0,3888000000	-0,0002
Wed, 12 Apr 2017 07:35:23 +0000	0,3890000000	+0,0003
Mon, 10 Apr 2017 09:42:09 +0000	0,3887000000	+0,0013
Sat, 08 Apr 2017 21:43:37 +0000	0,3874000000	0
Sat, 08 Apr 2017 13:49:15 +0000	0,3874000000	-0,0002
Fri, 07 Apr 2017 14:57:52 +0000	0,3876000000	+0,0023
Thu, 06 Apr 2017 07:05:24 +0000	0,3853000000	-0,0012
Wed, 05 Apr 2017 11:15:06 +0000	0,3865000000	+0,0007
Tue, 04 Apr 2017 13:50:39 +0000	0,3858000000	-0,0003
Mon, 03 Apr 2017 15:02:00 +0000	0,3861000000	10
Sun, 02 Apr 2017 18:16:26 +0000	0,3862000000	0
Sat, 01 Apr 2017 13:25:26 +0000	0,3862000000	0
Sat, 01 Apr 2017 02:11:52 +0000	0,3862000000	-0,0002
Fri, 31 Mar 2017 15:00:44 +0000	0,3864000000	+0,0005
Wed, 29 Mar 2017 14:42:23 +0000	0,3859000000	-0,0018
Tue, 28 Mar 2017 13:30:21 +0000	0,3877000000	+0,0007
Sat, 25 Mar 2017 12:08:48 +0000	0,3870000000	+0,0025
Fri, 24 Mar 2017 01:32:39 +0000	0,3845000000	-0,0033
Wed, 22 Mar 2017 01:04:52 +0000	0,3878000000	-0,002
Sat, 18 Mar 2017 21:40:22 +0000	0,3898000000	-0,001
Wed, 15 Mar 2017 15:36:21 +0000	0,3908000000	+10
Tue, 14 Mar 2017 14:27:11 +0000	0,3907000000	-0,0023
Sat, 11 Mar 2017 14:19:04 +0000	0,3930000000	+0,001
Thu, 09 Mar 2017 14:47:40 +0000	0,3920000000	-0,0004
Tue, 07 Mar 2017 19:52:36 +0000	0,3924000000	-0,0014
Sat, 04 Mar 2017 23:23:00 +0000	0,3938000000	0
Sat, 04 Mar 2017 10:52:21 +0000	0,3938000000	0
Fri, 03 Mar 2017 01:49:04 +0000	0,3938000000	+0,0006
Thu, 02 Mar 2017 08:06:16 +0000	0,3932000000	-0,0011
Wed, 01 Mar 2017 20:49:24 +0000	0,3943000000	-0,0009
Tue, 28 Feb 2017 16:32:19 +0000	0,3952000000	+0,0009
Tue, 28 Feb 2017 13:04:07 +0000	0,3943000000	-0,0021
Sun, 26 Feb 2017 09:23:02 +0000	0,3964000000	0
Sat, 25 Feb 2017 06:11:56 +0000	0,3964000000	-0,0018
Thu, 23 Feb 2017 21:10:48 +0000	0,3982000000	+0,0012
Sat, 18 Feb 2017 22:17:35 +0000	0,3970000000	0
Sat, 18 Feb 2017 07:48:02 +0000	0,3970000000	-0,0007
Fri, 17 Feb 2017 12:46:01 +0000	0,3977000000	-0,0012
Thu, 16 Feb 2017 21:41:49 +0000	0,3989000000	-0,0007
Thu, 16 Feb 2017 10:45:44 +0000	0,3996000000	+0,0008
Tue, 14 Feb 2017 22:14:04 +0000	0,3988000000	10
Tue, 14 Feb 2017 00:16:57 +0000	0,3989000000	+10
Sat, 04 Feb 2017 16:07:46 +0000	0,3988000000	+0,0003
Fri, 03 Feb 2017 12:49:46 +0000	0,3985000000	-0,0009
Thu, 02 Feb 2017 13:13:58 +0000	0,3994000000	-0,0007
Mon, 30 Jan 2017 20:37:35 +0000	0,4001000000	+0,0002
Sun, 29 Jan 2017 20:35:40 +0000	0,3999000000	0
Sun, 29 Jan 2017 02:30:04 +0000	0,3999000000	-0,0007
Sat, 21 Jan 2017 15:51:20 +0000	0,4006000000	10
Mon, 16 Jan 2017 16:06:55 +0000	0,4007000000	-0,002
Sun, 15 Jan 2017 16:24:19 +0000	0,4027000000	0
Sun, 15 Jan 2017 08:49:36 +0000	0,4027000000	-0,0018
Tue, 10 Jan 2017 21:24:23 +0000	0,4045000000	-0,0002
Sat, 07 Jan 2017 01:42:43 +0000	0,4047000000	+0,0031
Wed, 04 Jan 2017 08:58:56 +0000	0,4016000000	+0,0003
Wed, 04 Jan 2017 05:01:10 +0000	0,4013000000	-0,0008
Mon, 02 Jan 2017 13:39:33 +0000	0,4021000000	+0,0015
Sun, 01 Jan 2017 08:49:10 +0000	0,4006000000	+0,0011
Fri, 30 Dec 2016 02:41:14 +0000	0,3995000000	-0,0008
Tue, 27 Dec 2016 05:37:33 +0000	0,4003000000	-0,0022
Sun, 25 Dec 2016 00:38:49 +0000	0,4025000000	0
Sat, 24 Dec 2016 17:44:39 +0000	0,4025000000	-0,0017
Thu, 22 Dec 2016 16:57:59 +0000	0,4042000000	+0,0013
Tue, 20 Dec 2016 10:57:51 +0000	0,4029000000	+0,0018
Mon, 19 Dec 2016 20:50:55 +0000	0,4011000000	-0,0006
Mon, 19 Dec 2016 00:23:38 +0000	0,4017000000	+0,0005
Sun, 18 Dec 2016 17:01:55 +0000	0,4012000000	0
Sun, 18 Dec 2016 10:55:24 +0000	0,4012000000	+0,0008
Thu, 15 Dec 2016 16:32:46 +0000	0,4004000000	-0,0027
Mon, 12 Dec 2016 19:01:15 +0000	0,4031000000	-0,0016
Thu, 08 Dec 2016 22:44:40 +0000	0,4047000000	-0,0015
Sat, 03 Dec 2016 16:46:34 +0000	0,4062000000	0
Sat, 03 Dec 2016 05:13:20 +0000	0,4062000000	+0,0004
Thu, 01 Dec 2016 15:59:14 +0000	0,4058000000	+0,002
Mon, 28 Nov 2016 00:35:54 +0000	0,4038000000	0
Sun, 27 Nov 2016 10:29:14 +0000	0,4038000000	0
Sun, 27 Nov 2016 04:13:59 +0000	0,4038000000	+0,0004
Wed, 23 Nov 2016 16:16:15 +0000	0,4034000000	+0,0002
Wed, 23 Nov 2016 06:01:23 +0000	0,4032000000	-0,0011
Sat, 19 Nov 2016 08:58:18 +0000	0,4043000000	+0,0007
Wed, 16 Nov 2016 12:08:40 +0000	0,4036000000	-0,0012
Mon, 14 Nov 2016 15:49:04 +0000	0,4048000000	+0,0006
Sun, 13 Nov 2016 19:23:11 +0000	0,4042000000	+0,0005
Wed, 09 Nov 2016 07:57:06 +0000	0,4037000000	+0,0007
Wed, 09 Nov 2016 03:13:10 +0000	0,4030000000	-0,0029
Tue, 08 Nov 2016 13:19:53 +0000	0,4059000000	+0,0002
Mon, 07 Nov 2016 11:44:20 +0000	0,4057000000	-0,0069
Fri, 28 Oct 2016 16:57:30 +0000	0,4126000000	+0,0043
Wed, 26 Oct 2016 21:04:23 +0000	0,4083000000	-0,0047
Wed, 26 Oct 2016 05:33:49 +0000	0,4130000000	-0,0011
Tue, 25 Oct 2016 23:04:03 +0000	0,4141000000	+0,0009
Fri, 21 Oct 2016 16:55:30 +0000	0,4132000000	+0,0006
Wed, 19 Oct 2016 12:43:57 +0000	0,4126000000	+0,0052
Sat, 15 Oct 2016 04:56:39 +0000	0,4074000000	0
Thu, 13 Oct 2016 08:59:33 +0000	0,4074000000	+0,0002
Fri, 07 Oct 2016 13:10:16 +0000	0,4072000000	+0,0006
Fri, 30 Sep 2016 14:37:17 +0000	0,4066000000	-0,0022
Tue, 27 Sep 2016 08:05:43 +0000	0,4088000000	+0,0005
Mon, 26 Sep 2016 01:41:35 +0000	0,4083000000	-0,0031
Mon, 19 Sep 2016 01:31:51 +0000	0,4114000000	+0,0006
Sat, 17 Sep 2016 20:15:40 +0000	0,4108000000	-0,0043
Wed, 14 Sep 2016 10:36:52 +0000	0,4151000000	+0,002
Wed, 14 Sep 2016 05:01:10 +0000	0,4131000000	-0,002
Sun, 11 Sep 2016 19:08:59 +0000	0,4151000000	-0,0075
Wed, 07 Sep 2016 05:10:34 +0000	0,4226000000	-0,0009
Mon, 05 Sep 2016 13:13:54 +0000	0,4235000000	+0,0009
Fri, 02 Sep 2016 23:32:38 +0000	0,4226000000	-0,0015
Fri, 26 Aug 2016 11:26:38 +0000	0,4241000000	+10
Thu, 25 Aug 2016 16:33:01 +0000	0,4240000000	+0,0016
Thu, 25 Aug 2016 00:36:22 +0000	0,4224000000	+0,0008
Mon, 22 Aug 2016 04:57:44 +0000	0,4216000000	-0,0018
Wed, 17 Aug 2016 18:19:46 +0000	0,4234000000	-0,0019
Tue, 16 Aug 2016 15:29:57 +0000	0,4253000000	+0,0034
Sun, 14 Aug 2016 10:34:31 +0000	0,4219000000	0
Sat, 13 Aug 2016 18:40:08 +0000	0,4219000000	+0,0019
Fri, 12 Aug 2016 02:42:17 +0000	0,4200000000	+0,0002
Thu, 11 Aug 2016 12:15:21 +0000	0,4198000000	+0,0006
Tue, 09 Aug 2016 02:03:09 +0000	0,4192000000	+0,0012
Thu, 04 Aug 2016 13:45:58 +0000	0,4180000000	-0,0009
Thu, 04 Aug 2016 02:19:49 +0000	0,4189000000	+0,0011
Sat, 30 Jul 2016 05:11:31 +0000	0,4178000000	+0,0006
Sun, 24 Jul 2016 05:29:41 +0000	0,4172000000	-0,0018
Wed, 20 Jul 2016 03:02:59 +0000	0,4190000000	+0,0012
Mon, 18 Jul 2016 08:13:30 +0000	0,4178000000	+0,0003
Sun, 17 Jul 2016 11:07:44 +0000	0,4175000000	0
Fri, 15 Jul 2016 12:13:54 +0000	0,4175000000	-0,0016
Sat, 09 Jul 2016 20:27:37 +0000	0,4191000000	-0,0008
Wed, 06 Jul 2016 12:44:07 +0000	0,4199000000	-0,0015
Thu, 30 Jun 2016 00:14:03 +0000	0,4214000000	-0,0006
Mon, 27 Jun 2016 06:58:07 +0000	0,4220000000	-0,0025
Wed, 22 Jun 2016 16:37:08 +0000	0,4245000000	-0,0006
Sat, 18 Jun 2016 15:43:54 +0000	0,4251000000	-0,0064
Wed, 08 Jun 2016 12:33:12 +0000	0,4315000000	+0,003
Mon, 06 Jun 2016 20:16:09 +0000	0,4285000000	0
Sat, 28 May 2016 01:02:47 +0000	0,4285000000	+0,0034
Sat, 21 May 2016 00:07:01 +0000	0,4251000000	0
Mon, 16 May 2016 08:15:21 +0000	0,4251000000	+0,0016
Wed, 11 May 2016 13:14:12 +0000	0,4235000000	+0,0069
Mon, 09 May 2016 16:33:52 +0000	0,4166000000	-0,0045
Mon, 02 May 2016 01:14:15 +0000	0,4211000000	+0,0023
Sat, 30 Apr 2016 03:58:19 +0000	0,4188000000	-0,0021
Wed, 27 Apr 2016 06:39:08 +0000	0,4209000000	-0,0005
Sat, 23 Apr 2016 11:43:47 +0000	0,4214000000	-0,0008
Fri, 22 Apr 2016 08:49:49 +0000	0,4222000000	-0,0035
Mon, 18 Apr 2016 01:57:49 +0000	0,4257000000	+0,0002
Wed, 13 Apr 2016 23:40:38 +0000	0,4255000000	+0,0008
Sun, 10 Apr 2016 23:52:34 +0000	0,4247000000	0
Sun, 10 Apr 2016 12:25:02 +0000	0,4247000000	0
Sat, 09 Apr 2016 23:59:56 +0000	0,4247000000	+0,0018
Tue, 29 Mar 2016 21:25:49 +0000	0,4229000000	+0,0027
Fri, 25 Mar 2016 14:03:13 +0000	0,4202000000	-0,0029
Thu, 24 Mar 2016 12:42:16 +0000	0,4231000000	-0,0024
Fri, 18 Mar 2016 13:16:15 +0000	0,4255000000	-0,0015
Thu, 17 Mar 2016 02:37:15 +0000	0,4270000000	+0,002
Wed, 16 Mar 2016 10:17:40 +0000	0,4250000000	+0,0037
Tue, 15 Mar 2016 11:11:12 +0000	0,4213000000	-0,0077
Sun, 13 Mar 2016 19:10:50 +0000	0,4290000000	0
Sun, 13 Mar 2016 02:47:10 +0000	0,4290000000	+0,0033
Mon, 07 Mar 2016 00:36:41 +0000	0,4257000000	0
Sat, 05 Mar 2016 03:35:32 +0000	0,4257000000	+0,004
Wed, 02 Mar 2016 10:57:24 +0000	0,4217000000	+0,0014
Mon, 15 Feb 2016 20:09:54 +0000	0,4203000000	+0,0008
Mon, 15 Feb 2016 00:17:26 +0000	0,4195000000	+0,0004
Sat, 13 Feb 2016 20:45:01 +0000	0,4191000000	-0,0047
Wed, 10 Feb 2016 19:16:17 +0000	0,4238000000	+0,0041
Wed, 10 Feb 2016 04:43:23 +0000	0,4197000000	-0,0045
Tue, 02 Feb 2016 07:29:27 +0000	0,4242000000	-0,0035
Sun, 31 Jan 2016 17:04:15 +0000	0,4277000000	0
Sun, 31 Jan 2016 12:29:06 +0000	0,4277000000	-0,0007
Wed, 27 Jan 2016 23:24:09 +0000	0,4284000000	0
Fri, 22 Jan 2016 02:10:14 +0000	0,4284000000	-0,0003
Wed, 20 Jan 2016 11:21:28 +0000	0,4287000000	-0,001
Mon, 18 Jan 2016 10:16:55 +0000	0,4297000000	+0,0001
Sun, 17 Jan 2016 18:53:49 +0000	0,4296000000	-0,0038
Thu, 14 Jan 2016 13:24:33 +0000	0,4334000000	+0,0047
Fri, 08 Jan 2016 17:12:51 +0000	0,4287000000	+0,0102
Mon, 04 Jan 2016 09:53:41 +0000	0,4185000000	-0,0019
Sat, 02 Jan 2016 00:16:53 +0000	0,4204000000	-0,0003
Fri, 01 Jan 2016 20:02:30 +0000	0,4207000000	+0,0028
Sun, 27 Dec 2015 14:01:08 +0000	0,4179000000	0
Sat, 26 Dec 2015 17:58:01 +0000	0,4179000000	-0,0054
Wed, 09 Dec 2015 07:30:26 +0000	0,4233000000	-0,0013
Sun, 06 Dec 2015 14:46:43 +0000	0,4246000000	0
Sat, 05 Dec 2015 15:09:53 +0000	0,4246000000	+0,0009
Fri, 04 Dec 2015 07:21:13 +0000	0,4237000000	+0,0002
Fri, 04 Dec 2015 03:53:47 +0000	0,4235000000	+0,002
Tue, 01 Dec 2015 13:14:59 +0000	0,4215000000	-0,0046
Sat, 28 Nov 2015 20:11:36 +0000	0,4261000000	+10
Fri, 27 Nov 2015 19:11:01 +0000	0,4260000000	-0,0013
Fri, 27 Nov 2015 00:20:23 +0000	0,4273000000	-0,0002
Thu, 26 Nov 2015 05:52:01 +0000	0,4275000000	+0,0005
Mon, 23 Nov 2015 19:51:21 +0000	0,4270000000	+0,0048
Wed, 18 Nov 2015 19:59:30 +0000	0,4222000000	+0,0001
Tue, 17 Nov 2015 21:23:15 +0000	0,4221000000	-0,0008
Mon, 09 Nov 2015 17:32:26 +0000	0,4229000000	-0,0013
Sat, 07 Nov 2015 22:54:37 +0000	0,4242000000	0
Sat, 07 Nov 2015 12:56:49 +0000	0,4242000000	-0,0023
Wed, 04 Nov 2015 22:00:43 +0000	0,4265000000	-0,0003
Mon, 02 Nov 2015 13:19:25 +0000	0,4268000000	+0,0007
Tue, 27 Oct 2015 06:21:13 +0000	0,4261000000	-0,0007
Tue, 27 Oct 2015 00:39:48 +0000	0,4268000000	-0,0022
Thu, 22 Oct 2015 22:15:54 +0000	0,4290000000	+0,0021
Tue, 20 Oct 2015 21:38:45 +0000	0,4269000000	+10
Tue, 20 Oct 2015 11:59:21 +0000	0,4268000000	-0,0054
Sat, 10 Oct 2015 09:26:42 +0000	0,4322000000	+0,0029
Fri, 02 Oct 2015 01:49:24 +0000	0,4293000000	-0,0002
Wed, 30 Sep 2015 13:18:47 +0000	0,4295000000	+0,0012
Tue, 29 Sep 2015 09:32:20 +0000	0,4283000000	-0,0034
Sun, 27 Sep 2015 09:17:21 +0000	0,4317000000	0
Sat, 26 Sep 2015 13:04:27 +0000	0,4317000000	-0,0004
Fri, 25 Sep 2015 17:48:12 +0000	0,4321000000	+0,0042
Sun, 20 Sep 2015 01:45:28 +0000	0,4279000000	+0,0106
Sat, 12 Sep 2015 14:43:37 +0000	0,4173000000	+0,0062
Wed, 09 Sep 2015 11:17:43 +0000	0,4111000000	-0,002
Thu, 03 Sep 2015 14:19:23 +0000	0,4131000000	+0,0012
Wed, 02 Sep 2015 04:03:52 +0000	0,4119000000	+0,0022
Thu, 13 Aug 2015 19:42:08 +0000	0,4097000000	-0,0084
Fri, 24 Jul 2015 04:38:02 +0000	0,4181000000	+0,0161
Sat, 13 Jun 2015 16:42:46 +0000	0,4020000000	-0,0071
Wed, 03 Jun 2015 15:00:51 +0000	0,4091000000	+0,0066
Fri, 22 May 2015 12:35:48 +0000	0,4025000000	+0,0005
Sun, 10 May 2015 21:57:05 +0000	0,4020000000	-0,005
Fri, 01 May 2015 04:34:24 +0000	0,4070000000	-0,013
Thu, 23 Apr 2015 17:17:17 +0000	0,4200000000	+0,003
Wed, 11 Mar 2015 23:12:36 +0000	0,4170000000	+0,0056
Tue, 10 Mar 2015 07:01:16 +0000	0,4114000000	-0,0002
Mon, 09 Mar 2015 16:22:30 +0000	0,4116000000	-0,0064
Wed, 25 Feb 2015 22:08:59 +0000	0,4180000000	+0,0059
Wed, 04 Feb 2015 11:38:02 +0000	0,4121000000	+0,0637
Sat, 10 Jan 2015 14:36:26 +0000	0,3484000000	-0,0027
Mon, 22 Dec 2014 23:06:36 +0000	0,3511000000	+0,0165
Tue, 18 Nov 2014 06:38:45 +0000	0,3346000000	+0,0074
Sat, 25 Oct 2014 21:37:25 +0000	0,3272000000	+0,0016
Thu, 23 Oct 2014 16:11:31 +0000	0,3256000000	+0,0028
Sun, 19 Oct 2014 06:23:26 +0000	0,3228000000	0
Tue, 16 Sep 2014 13:58:41 +0000	0,3228000000	-0,0021
Sun, 14 Sep 2014 07:00:39 +0000	0,3249000000	-0,0005
Fri, 12 Sep 2014 08:17:31 +0000	0,3254000000	+0,0017
Thu, 11 Sep 2014 05:59:51 +0000	0,3237000000	-0,0021
Fri, 05 Sep 2014 11:06:28 +0000	0,3258000000	+0,0126
Sat, 16 Aug 2014 02:56:35 +0000	0,3132000000	-0,0005
Thu, 14 Aug 2014 20:26:51 +0000	0,3137000000	-0,0035
Wed, 06 Aug 2014 00:40:41 +0000	0,3172000000	-0,003
Thu, 31 Jul 2014 04:30:42 +0000	0,3202000000	-0,0007
Sun, 20 Jul 2014 17:15:21 +0000	0,3209000000	+0,0011
Sun, 22 Jun 2014 06:52:24 +0000	0,3198000000	+0,0043
Fri, 13 Jun 2014 02:10:47 +0000	0,3155000000	+0,0013
Thu, 29 May 2014 14:10:32 +0000	0,3142000000	+0,0082
Wed, 14 May 2014 07:33:14 +0000	0,3060000000	+0,0046
Sat, 26 Apr 2014 03:25:46 +0000	0,3014000000	+0,0067
Fri, 18 Apr 2014 07:24:50 +0000	0,2947000000	+0,0004
Tue, 15 Apr 2014 06:03:42 +0000	0,2943000000	-0,001
Mon, 14 Apr 2014 09:50:03 +0000	0,2953000000	-0,0026
Fri, 04 Apr 2014 17:26:52 +0000	0,2979000000	+0,0052
Sun, 30 Mar 2014 04:49:11 +0000	0,2927000000	-0,0027
Sat, 22 Mar 2014 05:18:44 +0000	0,2954000000	-0,0037
Fri, 07 Mar 2014 08:28:52 +0000	0,2991000000	-0,0044
Mon, 24 Feb 2014 22:10:33 +0000	0,3035000000	+0,0017
Sat, 22 Feb 2014 16:05:18 +0000	0,3018000000	-0,0012
Fri, 21 Feb 2014 12:47:47 +0000	0,3030000000	+0,0046
Tue, 11 Feb 2014 10:16:31 +0000	0,2984000000	+0,0054
Fri, 10 Jan 2014 00:08:38 +0000	0,2930000000	+0,0011
Sat, 04 Jan 2014 12:40:53 +0000	0,2919000000	+0,0057
Wed, 18 Dec 2013 01:42:57 +0000	0,2862000000	-0,0095
Sun, 01 Dec 2013 17:40:27 +0000	0,2957000000	-0,000954389
Fri, 01 Nov 2013 07:17:28 +0000	0,2966543890	-0,000585526
Sat, 26 Oct 2013 12:05:40 +0000	0,2972399150	+0,001842649
Fri, 25 Oct 2013 06:07:31 +0000	0,2953972660	-0,003354443
Tue, 22 Oct 2013 20:04:49 +0000	0,2987517090	+0,003737415
Tue, 24 Sep 2013 15:51:12 +0000	0,2950142940	+0,002804673
Thu, 12 Sep 2013 17:43:19 +0000	0,2922096210	+0,006207427
Sun, 01 Sep 2013 19:36:04 +0000	0,2860021940	0
Sat, 31 Aug 2013 06:12:42 +0000	0,2860021940	-0,003849015
Wed, 14 Aug 2013 10:14:45 +0000	0,2898512090	7,0547
Sun, 04 Aug 2013 17:08:06 +0000	0,2899217560	-0,000781203
Mon, 15 Jul 2013 21:54:28 +0000	0,2907029590	0
Mon, 15 Jul 2013 18:49:48 +0000	0,2907029590	+6,3
Tue, 09 Jul 2013 18:41:17 +0000	0,2906399590	+0,007487259
Fri, 21 Jun 2013 04:01:23 +0000	0,2831527000	-0,006464448
Fri, 14 Jun 2013 16:37:17 +0000	0,2896171480	+0,001412313
Tue, 11 Jun 2013 19:11:37 +0000	0,2882048350	-0,008233364
Thu, 06 Jun 2013 04:46:48 +0000	0,2964381990	-0,003931579
Mon, 27 May 2013 02:02:39 +0000	0,3003697780	+0,000426588
Fri, 17 May 2013 08:41:23 +0000	0,2999431900	+0,000861639
Fri, 03 May 2013 09:00:06 +0000	0,2990815510	0
Sat, 27 Apr 2013 19:38:03 +0000	0,2990815510	+9,0932
Fri, 19 Apr 2013 18:09:31 +0000	0,2989906190	+0,001187517
Thu, 18 Apr 2013 16:30:52 +0000	0,2978031020	+9,694
Tue, 16 Apr 2013 13:11:24 +0000	0,2977061620	+3,8427
Sat, 13 Apr 2013 06:45:41 +0000	0,2976677350	-0,002952815
Wed, 10 Apr 2013 10:40:59 +0000	0,3006205500	-0,000272407
Sun, 07 Apr 2013 10:02:19 +0000	0,3008929570	0
Sat, 06 Apr 2013 22:46:42 +0000	0,3008929570	-0,002402159
Thu, 04 Apr 2013 09:05:45 +0000	0,3032951160	-0,000223455
Sun, 31 Mar 2013 23:25:11 +0000	0,3035185710	+0,002266286
Tue, 26 Mar 2013 21:38:32 +0000	0,3012522850	-0,001733966
Mon, 18 Mar 2013 23:02:53 +0000	0,3029862510	+0,000295668
Mon, 18 Mar 2013 07:50:12 +0000	0,3026905830	-0,000788449
Mon, 18 Mar 2013 01:03:18 +0000	0,3034790320	+0,003350678
Wed, 27 Feb 2013 09:13:11 +0000	0,3001283540	+0,000417594
Tue, 26 Feb 2013 08:01:01 +0000	0,2997107600	+0,001355325
Thu, 21 Feb 2013 12:39:34 +0000	0,2983554350	+0,000136587
Sat, 16 Feb 2013 17:57:28 +0000	0,2982188480	+0,000732055
Thu, 14 Feb 2013 09:46:17 +0000	0,2974867930	+0,00125751
Tue, 12 Feb 2013 17:15:16 +0000	0,2962292830	-0,000253311
Tue, 12 Feb 2013 03:45:34 +0000	0,2964825940	+0,000234944
Sun, 10 Feb 2013 16:10:27 +0000	0,2962476500	+0,000326707
Tue, 05 Feb 2013 23:33:09 +0000	0,2959209430	-0,000934768
Tue, 29 Jan 2013 20:44:03 +0000	0,2968557110	-0,002090557
Sat, 26 Jan 2013 13:12:14 +0000	0,2989462680	-0,000363691
Tue, 15 Jan 2013 10:53:52 +0000	0,2993099590	-0,00018255
Tue, 15 Jan 2013 01:13:55 +0000	0,2994925090	-0,001061626
Sat, 12 Jan 2013 06:11:24 +0000	0,3005541350	+0,007277128
Wed, 26 Dec 2012 11:47:29 +0000	0,2932770070	-0,00068799
Tue, 25 Dec 2012 07:49:17 +0000	0,2939649970	-0,003094759
Mon, 17 Dec 2012 08:48:19 +0000	0,2970597560	+0,000130471
Thu, 13 Dec 2012 13:17:21 +0000	0,2969292850	-0,004541847
Fri, 07 Dec 2012 16:35:16 +0000	0,3014711320	0
Wed, 05 Dec 2012 11:19:15 +0000	0,3014711320	0

Please note that PHP to MDL currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 31 Mar 2018 15:31:24 +0000. To view last currency exchange rate updates, visit currency rates page.

Philippine peso to Moldovan leu exchange chart

Note: The Philippine peso to Moldovan leu chart allow you to see for free currency exchange rate graph history for the PHP/MDL currency pair. Currently, the currency chart shows historical exchange rates for Philippine peso per 1 Moldovan leu pair for a period of 1942 days.

PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.

MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".