The exchange rate as of today for PHP/MDL is PHP per MDL, which means that with 100 Philippine pesos you can buy Moldovan lei.
Below you will find information about historical currency exchange rates for PHP/MDL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PHP or MDL currencies.
PHP to MDL exchange rate history
Date
Exchange Rate
Variation
0,3160000000
+0,0006
0,3154000000
-0,0176
0,3330000000
-0,0006
0,3336000000
+0,0013
0,3323000000
+0,0003
0,3320000000
-0,0006
0,3326000000
-0,0005
0,3331000000
-0,0026
0,3357000000
0
0,3357000000
0
0,3357000000
0
0,3357000000
+0,0006
0,3351000000
-0,0016
0,3367000000
+10
0,3366000000
-0,0008
0,3374000000
-0,0047
0,3421000000
0
0,3421000000
0
0,3421000000
0
0,3421000000
-0,0009
0,3430000000
+0,0008
0,3422000000
-0,0005
0,3427000000
-0,0014
0,3441000000
-0,0002
0,3443000000
-0,0008
0,3451000000
+0,001
0,3441000000
+0,0009
0,3432000000
+0,0012
0,3420000000
-0,0023
0,3443000000
-0,0024
0,3467000000
-0,0006
0,3473000000
+0,0009
0,3464000000
0
0,3464000000
+0,001
0,3454000000
-0,0015
0,3469000000
+0,0008
0,3461000000
-0,0033
0,3494000000
-0,0005
0,3499000000
+0,0037
0,3462000000
+0,0003
0,3459000000
0
0,3459000000
0
0,3459000000
+0,0006
0,3453000000
-0,0003
0,3456000000
-0,0025
0,3481000000
-0,0035
0,3516000000
-0,003
0,3546000000
-0,0005
0,3551000000
-0,0018
0,3569000000
+0,0004
0,3565000000
0
0,3565000000
-0,0008
0,3573000000
0
0,3573000000
+0,0014
0,3559000000
0
0,3559000000
-0,0002
0,3561000000
10
0,3562000000
+0,0012
0,3550000000
-0,0007
0,3557000000
-0,0014
0,3571000000
+0,0011
0,3560000000
-0,001
0,3570000000
-0,0003
0,3573000000
+0,0012
0,3561000000
-0,0068
0,3629000000
-0,0015
0,3644000000
0
0,3644000000
+0,0016
0,3628000000
-0,0014
0,3642000000
0
0,3642000000
-0,0018
0,3660000000
+0,0013
0,3647000000
-0,0005
0,3652000000
0
0,3652000000
-0,0003
0,3655000000
10
0,3656000000
-0,0011
0,3667000000
+0,0023
0,3644000000
+0,0006
0,3638000000
-0,002
0,3658000000
-0,0013
0,3671000000
-0,0015
0,3686000000
-0,0032
0,3718000000
-0,0045
0,3763000000
0
0,3763000000
0
0,3763000000
-0,0002
0,3765000000
+0,0004
0,3761000000
+0,0002
0,3759000000
-0,0033
0,3792000000
+0,0004
0,3788000000
-0,0011
0,3799000000
10
0,3800000000
+0,0003
0,3797000000
-0,002
0,3817000000
+0,0006
0,3811000000
-0,0049
0,3860000000
+10
0,3859000000
+0,0001
0,3858000000
0
0,3858000000
-0,0002
0,3860000000
-0,0005
0,3865000000
-0,0002
0,3867000000
-0,0005
0,3872000000
-0,0007
0,3879000000
-0,0009
0,3888000000
-0,0002
0,3890000000
+0,0003
0,3887000000
+0,0013
0,3874000000
0
0,3874000000
-0,0002
0,3876000000
+0,0023
0,3853000000
-0,0012
0,3865000000
+0,0007
0,3858000000
-0,0003
0,3861000000
10
0,3862000000
0
0,3862000000
0
0,3862000000
-0,0002
0,3864000000
+0,0005
0,3859000000
-0,0018
0,3877000000
+0,0007
0,3870000000
+0,0025
0,3845000000
-0,0033
0,3878000000
-0,002
0,3898000000
-0,001
0,3908000000
+10
0,3907000000
-0,0023
0,3930000000
+0,001
0,3920000000
-0,0004
0,3924000000
-0,0014
0,3938000000
0
0,3938000000
0
0,3938000000
+0,0006
0,3932000000
-0,0011
0,3943000000
-0,0009
0,3952000000
+0,0009
0,3943000000
-0,0021
0,3964000000
0
0,3964000000
-0,0018
0,3982000000
+0,0012
0,3970000000
0
0,3970000000
-0,0007
0,3977000000
-0,0012
0,3989000000
-0,0007
0,3996000000
+0,0008
0,3988000000
10
0,3989000000
+10
0,3988000000
+0,0003
0,3985000000
-0,0009
0,3994000000
-0,0007
0,4001000000
+0,0002
0,3999000000
0
0,3999000000
-0,0007
0,4006000000
10
0,4007000000
-0,002
0,4027000000
0
0,4027000000
-0,0018
0,4045000000
-0,0002
0,4047000000
+0,0031
0,4016000000
+0,0003
0,4013000000
-0,0008
0,4021000000
+0,0015
0,4006000000
+0,0011
0,3995000000
-0,0008
0,4003000000
-0,0022
0,4025000000
0
0,4025000000
-0,0017
0,4042000000
+0,0013
0,4029000000
+0,0018
0,4011000000
-0,0006
0,4017000000
+0,0005
0,4012000000
0
0,4012000000
+0,0008
0,4004000000
-0,0027
0,4031000000
-0,0016
0,4047000000
-0,0015
0,4062000000
0
0,4062000000
+0,0004
0,4058000000
+0,002
0,4038000000
0
0,4038000000
0
0,4038000000
+0,0004
0,4034000000
+0,0002
0,4032000000
-0,0011
0,4043000000
+0,0007
0,4036000000
-0,0012
0,4048000000
+0,0006
0,4042000000
+0,0005
0,4037000000
+0,0007
0,4030000000
-0,0029
0,4059000000
+0,0002
0,4057000000
-0,0069
0,4126000000
+0,0043
0,4083000000
-0,0047
0,4130000000
-0,0011
0,4141000000
+0,0009
0,4132000000
+0,0006
0,4126000000
+0,0052
0,4074000000
0
0,4074000000
+0,0002
0,4072000000
+0,0006
0,4066000000
-0,0022
0,4088000000
+0,0005
0,4083000000
-0,0031
0,4114000000
+0,0006
0,4108000000
-0,0043
0,4151000000
+0,002
0,4131000000
-0,002
0,4151000000
-0,0075
0,4226000000
-0,0009
0,4235000000
+0,0009
0,4226000000
-0,0015
0,4241000000
+10
0,4240000000
+0,0016
0,4224000000
+0,0008
0,4216000000
-0,0018
0,4234000000
-0,0019
0,4253000000
+0,0034
0,4219000000
0
0,4219000000
+0,0019
0,4200000000
+0,0002
0,4198000000
+0,0006
0,4192000000
+0,0012
0,4180000000
-0,0009
0,4189000000
+0,0011
0,4178000000
+0,0006
0,4172000000
-0,0018
0,4190000000
+0,0012
0,4178000000
+0,0003
0,4175000000
0
0,4175000000
-0,0016
0,4191000000
-0,0008
0,4199000000
-0,0015
0,4214000000
-0,0006
0,4220000000
-0,0025
0,4245000000
-0,0006
0,4251000000
-0,0064
0,4315000000
+0,003
0,4285000000
0
0,4285000000
+0,0034
0,4251000000
0
0,4251000000
+0,0016
0,4235000000
+0,0069
0,4166000000
-0,0045
0,4211000000
+0,0023
0,4188000000
-0,0021
0,4209000000
-0,0005
0,4214000000
-0,0008
0,4222000000
-0,0035
0,4257000000
+0,0002
0,4255000000
+0,0008
0,4247000000
0
0,4247000000
0
0,4247000000
+0,0018
0,4229000000
+0,0027
0,4202000000
-0,0029
0,4231000000
-0,0024
0,4255000000
-0,0015
0,4270000000
+0,002
0,4250000000
+0,0037
0,4213000000
-0,0077
0,4290000000
0
0,4290000000
+0,0033
0,4257000000
0
0,4257000000
+0,004
0,4217000000
+0,0014
0,4203000000
+0,0008
0,4195000000
+0,0004
0,4191000000
-0,0047
0,4238000000
+0,0041
0,4197000000
-0,0045
0,4242000000
-0,0035
0,4277000000
0
0,4277000000
-0,0007
0,4284000000
0
0,4284000000
-0,0003
0,4287000000
-0,001
0,4297000000
+0,0001
0,4296000000
-0,0038
0,4334000000
+0,0047
0,4287000000
+0,0102
0,4185000000
-0,0019
0,4204000000
-0,0003
0,4207000000
+0,0028
0,4179000000
0
0,4179000000
-0,0054
0,4233000000
-0,0013
0,4246000000
0
0,4246000000
+0,0009
0,4237000000
+0,0002
0,4235000000
+0,002
0,4215000000
-0,0046
0,4261000000
+10
0,4260000000
-0,0013
0,4273000000
-0,0002
0,4275000000
+0,0005
0,4270000000
+0,0048
0,4222000000
+0,0001
0,4221000000
-0,0008
0,4229000000
-0,0013
0,4242000000
0
0,4242000000
-0,0023
0,4265000000
-0,0003
0,4268000000
+0,0007
0,4261000000
-0,0007
0,4268000000
-0,0022
0,4290000000
+0,0021
0,4269000000
+10
0,4268000000
-0,0054
0,4322000000
+0,0029
0,4293000000
-0,0002
0,4295000000
+0,0012
0,4283000000
-0,0034
0,4317000000
0
0,4317000000
-0,0004
0,4321000000
+0,0042
0,4279000000
+0,0106
0,4173000000
+0,0062
0,4111000000
-0,002
0,4131000000
+0,0012
0,4119000000
+0,0022
0,4097000000
-0,0084
0,4181000000
+0,0161
0,4020000000
-0,0071
0,4091000000
+0,0066
0,4025000000
+0,0005
0,4020000000
-0,005
0,4070000000
-0,013
0,4200000000
+0,003
0,4170000000
+0,0056
0,4114000000
-0,0002
0,4116000000
-0,0064
0,4180000000
+0,0059
0,4121000000
+0,0637
0,3484000000
-0,0027
0,3511000000
+0,0165
0,3346000000
+0,0074
0,3272000000
+0,0016
0,3256000000
+0,0028
0,3228000000
0
0,3228000000
-0,0021
0,3249000000
-0,0005
0,3254000000
+0,0017
0,3237000000
-0,0021
0,3258000000
+0,0126
0,3132000000
-0,0005
0,3137000000
-0,0035
0,3172000000
-0,003
0,3202000000
-0,0007
0,3209000000
+0,0011
0,3198000000
+0,0043
0,3155000000
+0,0013
0,3142000000
+0,0082
0,3060000000
+0,0046
0,3014000000
+0,0067
0,2947000000
+0,0004
0,2943000000
-0,001
0,2953000000
-0,0026
0,2979000000
+0,0052
0,2927000000
-0,0027
0,2954000000
-0,0037
0,2991000000
-0,0044
0,3035000000
+0,0017
0,3018000000
-0,0012
0,3030000000
+0,0046
0,2984000000
+0,0054
0,2930000000
+0,0011
0,2919000000
+0,0057
0,2862000000
-0,0095
0,2957000000
-0,000954389
0,2966543890
-0,000585526
0,2972399150
+0,001842649
0,2953972660
-0,003354443
0,2987517090
+0,003737415
0,2950142940
+0,002804673
0,2922096210
+0,006207427
0,2860021940
0
0,2860021940
-0,003849015
0,2898512090
7,0547
0,2899217560
-0,000781203
0,2907029590
0
0,2907029590
+6,3
0,2906399590
+0,007487259
0,2831527000
-0,006464448
0,2896171480
+0,001412313
0,2882048350
-0,008233364
0,2964381990
-0,003931579
0,3003697780
+0,000426588
0,2999431900
+0,000861639
0,2990815510
0
0,2990815510
+9,0932
0,2989906190
+0,001187517
0,2978031020
+9,694
0,2977061620
+3,8427
0,2976677350
-0,002952815
0,3006205500
-0,000272407
0,3008929570
0
0,3008929570
-0,002402159
0,3032951160
-0,000223455
0,3035185710
+0,002266286
0,3012522850
-0,001733966
0,3029862510
+0,000295668
0,3026905830
-0,000788449
0,3034790320
+0,003350678
0,3001283540
+0,000417594
0,2997107600
+0,001355325
0,2983554350
+0,000136587
0,2982188480
+0,000732055
0,2974867930
+0,00125751
0,2962292830
-0,000253311
0,2964825940
+0,000234944
0,2962476500
+0,000326707
0,2959209430
-0,000934768
0,2968557110
-0,002090557
0,2989462680
-0,000363691
0,2993099590
-0,00018255
0,2994925090
-0,001061626
0,3005541350
+0,007277128
0,2932770070
-0,00068799
0,2939649970
-0,003094759
0,2970597560
+0,000130471
0,2969292850
-0,004541847
0,3014711320
0
0,3014711320
0
Please note that PHP to MDL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Philippine peso to Moldovan leu exchange chart
Note: The Philippine peso to Moldovan leu chart allow you to see for free currency exchange rate graph history for the PHP/MDL currency pair. Currently, the currency chart shows historical exchange rates for Philippine peso per 1 Moldovan leu pair for a period of 1942 days.
The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.
The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".