The exchange rate as of today for PHP/NIO is PHP per NIO, which means that with 100 Philippine pesos you can buy Nicaraguan cordobas.

Below you will find information about historical currency exchange rates for PHP/NIO currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PHP or NIO currencies.

PHP to NIO exchange rate history

Date	Exchange Rate	Variation
Thu, 05 Apr 2018 21:17:25 +0000	0,5997000000	+0,0128
Mon, 30 Oct 2017 04:37:16 +0000	0,5869000000	-0,001
Sun, 29 Oct 2017 01:22:19 +0000	0,5879000000	0
Thu, 26 Oct 2017 12:42:08 +0000	0,5879000000	+0,0028
Wed, 25 Oct 2017 00:52:18 +0000	0,5851000000	-0,0036
Sun, 22 Oct 2017 11:27:47 +0000	0,5887000000	0
Sat, 21 Oct 2017 15:10:28 +0000	0,5887000000	+0,0005
Fri, 20 Oct 2017 15:57:39 +0000	0,5882000000	-0,0012
Thu, 19 Oct 2017 18:17:57 +0000	0,5894000000	-0,0035
Thu, 19 Oct 2017 08:49:56 +0000	0,5929000000	+0,004
Thu, 19 Oct 2017 05:16:38 +0000	0,5889000000	-0,0012
Wed, 18 Oct 2017 23:42:55 +0000	0,5901000000	-0,003
Sun, 15 Oct 2017 06:00:24 +0000	0,5931000000	+0,0063
Fri, 06 Oct 2017 01:36:58 +0000	0,5868000000	+0,0003
Thu, 05 Oct 2017 02:07:09 +0000	0,5865000000	-0,0035
Sun, 01 Oct 2017 23:15:16 +0000	0,5900000000	+0,0008
Sat, 30 Sep 2017 03:49:03 +0000	0,5892000000	0
Fri, 29 Sep 2017 20:10:05 +0000	0,5892000000	+0,0024
Thu, 28 Sep 2017 04:45:24 +0000	0,5868000000	-0,0097
Wed, 27 Sep 2017 06:51:34 +0000	0,5965000000	+0,0078
Tue, 26 Sep 2017 03:10:26 +0000	0,5887000000	-0,0113
Mon, 25 Sep 2017 10:44:50 +0000	0,6000000000	+0,0095
Sat, 23 Sep 2017 09:30:46 +0000	0,5905000000	+0,0003
Fri, 22 Sep 2017 13:51:57 +0000	0,5902000000	-0,0035
Mon, 18 Sep 2017 06:53:33 +0000	0,5937000000	+0,0017
Sun, 17 Sep 2017 19:38:18 +0000	0,5920000000	0
Sat, 16 Sep 2017 12:24:16 +0000	0,5920000000	-0,0038
Mon, 11 Sep 2017 16:20:41 +0000	0,5958000000	-0,0005
Fri, 08 Sep 2017 17:38:47 +0000	0,5963000000	-0,002
Fri, 08 Sep 2017 02:56:24 +0000	0,5983000000	10
Thu, 07 Sep 2017 18:02:33 +0000	0,5984000000	+0,0052
Sun, 03 Sep 2017 23:17:50 +0000	0,5932000000	0
Sun, 03 Sep 2017 02:10:04 +0000	0,5932000000	0
Sat, 02 Sep 2017 00:54:44 +0000	0,5932000000	0
Fri, 01 Sep 2017 21:05:51 +0000	0,5932000000	+0,0014
Thu, 31 Aug 2017 08:19:51 +0000	0,5918000000	+0,0003
Wed, 30 Aug 2017 17:11:04 +0000	0,5915000000	-0,002
Tue, 29 Aug 2017 12:11:44 +0000	0,5935000000	+0,0011
Tue, 29 Aug 2017 08:03:00 +0000	0,5924000000	+0,0004
Tue, 29 Aug 2017 02:34:21 +0000	0,5920000000	-0,0013
Mon, 28 Aug 2017 05:19:58 +0000	0,5933000000	+0,0027
Wed, 23 Aug 2017 20:53:31 +0000	0,5906000000	-0,0011
Wed, 23 Aug 2017 17:04:23 +0000	0,5917000000	+0,0004
Wed, 23 Aug 2017 03:30:26 +0000	0,5913000000	+0,002
Tue, 22 Aug 2017 06:07:29 +0000	0,5893000000	+0,0012
Tue, 22 Aug 2017 01:02:13 +0000	0,5881000000	-0,0008
Mon, 21 Aug 2017 06:25:42 +0000	0,5889000000	+0,0008
Sun, 20 Aug 2017 17:20:30 +0000	0,5881000000	0
Sat, 19 Aug 2017 06:04:42 +0000	0,5881000000	-0,0005
Fri, 18 Aug 2017 00:44:50 +0000	0,5886000000	0
Wed, 16 Aug 2017 22:43:55 +0000	0,5886000000	-0,001
Mon, 14 Aug 2017 23:52:59 +0000	0,5896000000	-0,0027
Sun, 13 Aug 2017 08:38:14 +0000	0,5923000000	0
Sat, 12 Aug 2017 09:52:34 +0000	0,5923000000	-0,0038
Wed, 09 Aug 2017 03:51:41 +0000	0,5961000000	-0,0039
Tue, 08 Aug 2017 02:10:05 +0000	0,6000000000	-0,0003
Sun, 06 Aug 2017 09:42:07 +0000	0,6003000000	0
Fri, 04 Aug 2017 22:07:24 +0000	0,6003000000	+0,0007
Thu, 03 Aug 2017 18:15:24 +0000	0,5996000000	0
Thu, 03 Aug 2017 12:59:25 +0000	0,5996000000	-0,0008
Thu, 03 Aug 2017 09:46:08 +0000	0,6004000000	+0,0019
Wed, 02 Aug 2017 04:19:55 +0000	0,5985000000	+0,0005
Tue, 01 Aug 2017 00:49:47 +0000	0,5980000000	+0,0004
Mon, 31 Jul 2017 07:17:20 +0000	0,5976000000	+0,001
Sat, 29 Jul 2017 07:24:01 +0000	0,5966000000	+0,0029
Mon, 24 Jul 2017 05:37:37 +0000	0,5937000000	-0,0004
Mon, 24 Jul 2017 00:15:20 +0000	0,5941000000	0
Fri, 21 Jul 2017 18:27:19 +0000	0,5941000000	+0,0004
Fri, 21 Jul 2017 03:34:29 +0000	0,5937000000	+0,0016
Thu, 20 Jul 2017 09:46:21 +0000	0,5921000000	-0,0017
Tue, 18 Jul 2017 12:15:17 +0000	0,5938000000	+0,0006
Tue, 18 Jul 2017 06:59:35 +0000	0,5932000000	-0,0017
Mon, 17 Jul 2017 03:15:35 +0000	0,5949000000	-0,0013
Sun, 16 Jul 2017 21:42:54 +0000	0,5962000000	0
Sun, 16 Jul 2017 13:45:11 +0000	0,5962000000	+0,0005
Fri, 14 Jul 2017 18:51:40 +0000	0,5957000000	+0,0015
Fri, 14 Jul 2017 02:31:30 +0000	0,5942000000	-0,0007
Wed, 12 Jul 2017 10:58:17 +0000	0,5949000000	0
Wed, 12 Jul 2017 06:55:35 +0000	0,5949000000	-0,0004
Wed, 12 Jul 2017 01:19:16 +0000	0,5953000000	+0,0028
Tue, 11 Jul 2017 10:48:20 +0000	0,5925000000	+0,0009
Tue, 11 Jul 2017 04:05:46 +0000	0,5916000000	-0,0019
Mon, 10 Jul 2017 04:34:10 +0000	0,5935000000	-0,001
Sun, 09 Jul 2017 02:20:05 +0000	0,5945000000	+0,0011
Fri, 07 Jul 2017 02:25:22 +0000	0,5934000000	-0,0029
Sun, 02 Jul 2017 23:13:58 +0000	0,5963000000	+0,0012
Fri, 30 Jun 2017 09:14:54 +0000	0,5951000000	-0,0009
Fri, 30 Jun 2017 04:14:55 +0000	0,5960000000	+0,0033
Thu, 29 Jun 2017 18:40:48 +0000	0,5927000000	-0,0009
Wed, 28 Jun 2017 16:00:31 +0000	0,5936000000	-0,004
Tue, 27 Jun 2017 07:19:54 +0000	0,5976000000	-0,0014
Sun, 25 Jun 2017 17:48:44 +0000	0,5990000000	0
Sat, 24 Jun 2017 20:08:20 +0000	0,5990000000	+0,0029
Thu, 22 Jun 2017 21:25:23 +0000	0,5961000000	-0,0004
Tue, 20 Jun 2017 14:58:48 +0000	0,5965000000	-0,0022
Tue, 20 Jun 2017 05:12:06 +0000	0,5987000000	-0,0029
Sun, 18 Jun 2017 22:47:28 +0000	0,6016000000	0
Sun, 18 Jun 2017 02:26:49 +0000	0,6016000000	0
Sat, 17 Jun 2017 23:03:36 +0000	0,6016000000	+0,0007
Fri, 16 Jun 2017 09:19:07 +0000	0,6009000000	-0,0058
Wed, 14 Jun 2017 15:36:42 +0000	0,6067000000	+0,0009
Wed, 14 Jun 2017 01:41:29 +0000	0,6058000000	+0,0009
Sun, 11 Jun 2017 10:45:25 +0000	0,6049000000	0
Sat, 10 Jun 2017 06:38:41 +0000	0,6049000000	+0,0002
Thu, 08 Jun 2017 23:58:20 +0000	0,6047000000	0
Tue, 06 Jun 2017 12:33:29 +0000	0,6047000000	-0,0017
Mon, 05 Jun 2017 15:34:47 +0000	0,6064000000	+0,0001
Mon, 05 Jun 2017 10:21:09 +0000	0,6063000000	+0,0049
Thu, 01 Jun 2017 01:52:41 +0000	0,6014000000	+0,0011
Tue, 23 May 2017 03:54:56 +0000	0,6003000000	-0,0007
Tue, 23 May 2017 00:47:10 +0000	0,6010000000	10
Mon, 22 May 2017 10:22:11 +0000	0,6011000000	+0,0003
Mon, 22 May 2017 06:31:39 +0000	0,6008000000	0
Sat, 13 May 2017 21:02:01 +0000	0,6008000000	+0,0032
Wed, 10 May 2017 17:04:58 +0000	0,5976000000	+0,0011
Tue, 09 May 2017 14:47:24 +0000	0,5965000000	-0,0017
Mon, 08 May 2017 22:04:35 +0000	0,5982000000	+0,0009
Fri, 05 May 2017 12:55:56 +0000	0,5973000000	+0,004
Sun, 30 Apr 2017 10:24:24 +0000	0,5933000000	0
Sat, 29 Apr 2017 09:10:32 +0000	0,5933000000	0
Sat, 29 Apr 2017 02:09:07 +0000	0,5933000000	-0,0018
Fri, 28 Apr 2017 10:12:29 +0000	0,5951000000	-0,0035
Wed, 26 Apr 2017 10:13:21 +0000	0,5986000000	-0,0009
Tue, 25 Apr 2017 23:40:36 +0000	0,5995000000	0
Tue, 25 Apr 2017 07:25:13 +0000	0,5995000000	+0,0016
Mon, 24 Apr 2017 18:44:14 +0000	0,5979000000	+10
Mon, 24 Apr 2017 01:42:34 +0000	0,5978000000	+0,0007
Sat, 22 Apr 2017 18:43:49 +0000	0,5971000000	-0,0002
Thu, 20 Apr 2017 06:04:04 +0000	0,5973000000	-0,0006
Wed, 19 Apr 2017 08:41:52 +0000	0,5979000000	-0,0025
Mon, 17 Apr 2017 08:00:02 +0000	0,6004000000	-0,0004
Sun, 16 Apr 2017 01:15:29 +0000	0,6008000000	0
Sat, 15 Apr 2017 18:28:03 +0000	0,6008000000	0
Sat, 15 Apr 2017 08:06:03 +0000	0,6008000000	+0,0012
Wed, 12 Apr 2017 05:40:04 +0000	0,5996000000	+0,0031
Sun, 09 Apr 2017 03:29:51 +0000	0,5965000000	-0,0006
Fri, 07 Apr 2017 15:08:12 +0000	0,5971000000	+0,0017
Fri, 07 Apr 2017 11:03:57 +0000	0,5954000000	+0,0033
Wed, 05 Apr 2017 22:43:14 +0000	0,5921000000	+0,0002
Wed, 05 Apr 2017 11:15:24 +0000	0,5919000000	+0,0006
Tue, 04 Apr 2017 13:33:32 +0000	0,5913000000	10
Thu, 30 Mar 2017 09:31:14 +0000	0,5914000000	+0,0022
Wed, 22 Mar 2017 10:19:20 +0000	0,5892000000	-0,0024
Mon, 20 Mar 2017 23:42:07 +0000	0,5916000000	+0,0014
Sun, 19 Mar 2017 21:25:03 +0000	0,5902000000	-0,0001
Sun, 19 Mar 2017 10:42:32 +0000	0,5903000000	0
Sat, 18 Mar 2017 10:35:26 +0000	0,5903000000	-0,0012
Thu, 16 Mar 2017 19:32:15 +0000	0,5915000000	+0,0002
Thu, 16 Mar 2017 10:57:32 +0000	0,5913000000	+0,0028
Tue, 14 Mar 2017 02:25:10 +0000	0,5885000000	+0,0015
Thu, 09 Mar 2017 06:46:26 +0000	0,5870000000	-0,0015
Wed, 08 Mar 2017 01:33:56 +0000	0,5885000000	+0,0009
Tue, 07 Mar 2017 19:53:08 +0000	0,5876000000	+0,0007
Fri, 03 Mar 2017 07:32:07 +0000	0,5869000000	+10
Thu, 02 Mar 2017 10:50:52 +0000	0,5868000000	-0,0005
Wed, 01 Mar 2017 19:59:00 +0000	0,5873000000	10
Wed, 01 Mar 2017 11:59:44 +0000	0,5874000000	-0,0017
Tue, 28 Feb 2017 16:32:38 +0000	0,5891000000	+0,0006
Fri, 24 Feb 2017 11:16:56 +0000	0,5885000000	-0,0008
Wed, 22 Feb 2017 16:55:59 +0000	0,5893000000	+0,0004
Sat, 18 Feb 2017 21:22:25 +0000	0,5889000000	-0,0017
Thu, 09 Feb 2017 08:12:16 +0000	0,5906000000	-0,0027
Sat, 04 Feb 2017 00:54:38 +0000	0,5933000000	+0,0027
Fri, 03 Feb 2017 09:45:47 +0000	0,5906000000	-0,0009
Fri, 03 Feb 2017 05:48:58 +0000	0,5915000000	-0,0005
Thu, 02 Feb 2017 08:27:40 +0000	0,5920000000	+0,0008
Sun, 29 Jan 2017 20:38:24 +0000	0,5912000000	+0,0006
Sun, 29 Jan 2017 02:30:33 +0000	0,5906000000	0
Sat, 28 Jan 2017 12:52:38 +0000	0,5906000000	+10
Thu, 26 Jan 2017 17:00:24 +0000	0,5905000000	-0,0002
Tue, 24 Jan 2017 12:33:19 +0000	0,5907000000	+0,0009
Fri, 20 Jan 2017 04:46:45 +0000	0,5898000000	+0,0014
Wed, 18 Jan 2017 18:29:13 +0000	0,5884000000	-0,0013
Sun, 15 Jan 2017 11:13:36 +0000	0,5897000000	0
Sat, 14 Jan 2017 23:38:31 +0000	0,5897000000	-0,003
Tue, 10 Jan 2017 00:21:52 +0000	0,5927000000	+10
Sun, 08 Jan 2017 03:43:10 +0000	0,5926000000	0
Sat, 07 Jan 2017 00:04:47 +0000	0,5926000000	+0,0006
Thu, 05 Jan 2017 08:53:48 +0000	0,5920000000	0
Wed, 04 Jan 2017 19:04:26 +0000	0,5920000000	+0,0008
Sat, 31 Dec 2016 17:38:56 +0000	0,5912000000	-0,0003
Fri, 30 Dec 2016 16:02:30 +0000	0,5915000000	+0,0022
Wed, 28 Dec 2016 03:48:46 +0000	0,5893000000	+0,0008
Sun, 25 Dec 2016 10:20:16 +0000	0,5885000000	0
Sun, 25 Dec 2016 00:39:10 +0000	0,5885000000	+10
Fri, 23 Dec 2016 14:20:49 +0000	0,5884000000	+0,0014
Wed, 21 Dec 2016 19:05:18 +0000	0,5870000000	+0,0007
Wed, 21 Dec 2016 04:11:47 +0000	0,5863000000	-0,0004
Mon, 19 Dec 2016 00:24:05 +0000	0,5867000000	+0,0004
Sun, 18 Dec 2016 12:37:39 +0000	0,5863000000	0
Sat, 17 Dec 2016 04:58:00 +0000	0,5863000000	-0,003
Wed, 14 Dec 2016 14:36:25 +0000	0,5893000000	+0,0018
Tue, 13 Dec 2016 02:59:57 +0000	0,5875000000	-0,0006
Mon, 12 Dec 2016 18:54:17 +0000	0,5881000000	+10
Thu, 08 Dec 2016 22:33:08 +0000	0,5880000000	-0,0014
Wed, 07 Dec 2016 20:01:36 +0000	0,5894000000	+0,0003
Mon, 05 Dec 2016 17:00:15 +0000	0,5891000000	+0,0004
Fri, 02 Dec 2016 20:27:47 +0000	0,5887000000	+0,0013
Wed, 30 Nov 2016 07:14:33 +0000	0,5874000000	+0,0005
Tue, 29 Nov 2016 18:02:26 +0000	0,5869000000	+0,0005
Tue, 29 Nov 2016 14:45:42 +0000	0,5864000000	0
Tue, 29 Nov 2016 03:47:39 +0000	0,5864000000	+0,0009
Sun, 27 Nov 2016 04:14:27 +0000	0,5855000000	+0,0003
Thu, 24 Nov 2016 10:09:11 +0000	0,5852000000	-0,0165
Fri, 04 Nov 2016 08:11:24 +0000	0,6017000000	+0,0031
Sun, 30 Oct 2016 17:19:17 +0000	0,5986000000	-0,0043
Tue, 25 Oct 2016 23:04:28 +0000	0,6029000000	+0,0011
Fri, 21 Oct 2016 10:29:08 +0000	0,6018000000	-0,0023
Thu, 20 Oct 2016 12:10:05 +0000	0,6041000000	+0,0049
Sun, 16 Oct 2016 14:05:50 +0000	0,5992000000	0
Sat, 15 Oct 2016 09:56:53 +0000	0,5992000000	-0,0007
Mon, 26 Sep 2016 09:02:49 +0000	0,5999000000	-0,0016
Sat, 24 Sep 2016 01:21:52 +0000	0,6015000000	-0,003
Thu, 22 Sep 2016 07:42:59 +0000	0,6045000000	+0,0008
Mon, 19 Sep 2016 13:27:05 +0000	0,6037000000	+0,0005
Mon, 19 Sep 2016 01:32:34 +0000	0,6032000000	-0,0046
Thu, 15 Sep 2016 23:29:34 +0000	0,6078000000	+0,0016
Wed, 14 Sep 2016 05:01:26 +0000	0,6062000000	-0,0029
Sun, 11 Sep 2016 02:09:51 +0000	0,6091000000	-0,0092
Wed, 07 Sep 2016 22:42:44 +0000	0,6183000000	-0,002
Mon, 05 Sep 2016 05:12:22 +0000	0,6203000000	+0,0014
Sat, 03 Sep 2016 23:36:52 +0000	0,6189000000	+0,001
Thu, 01 Sep 2016 05:34:16 +0000	0,6179000000	-0,0028
Mon, 29 Aug 2016 06:41:09 +0000	0,6207000000	-0,0012
Sat, 27 Aug 2016 07:44:35 +0000	0,6219000000	-0,0006
Fri, 26 Aug 2016 11:27:04 +0000	0,6225000000	+0,0023
Wed, 24 Aug 2016 15:13:41 +0000	0,6202000000	-0,0006
Sat, 20 Aug 2016 15:47:23 +0000	0,6208000000	+0,0007
Wed, 17 Aug 2016 22:33:57 +0000	0,6201000000	+0,0024
Sun, 14 Aug 2016 21:56:48 +0000	0,6177000000	0
Sun, 14 Aug 2016 10:35:51 +0000	0,6177000000	+0,0017
Thu, 11 Aug 2016 04:36:50 +0000	0,6160000000	+0,0031
Sat, 06 Aug 2016 09:00:22 +0000	0,6129000000	+0,0019
Sun, 31 Jul 2016 15:05:15 +0000	0,6110000000	+0,0027
Wed, 27 Jul 2016 22:40:30 +0000	0,6083000000	-0,0013
Fri, 22 Jul 2016 06:20:11 +0000	0,6096000000	+0,0003
Wed, 20 Jul 2016 03:06:23 +0000	0,6093000000	-0,002
Tue, 19 Jul 2016 08:53:14 +0000	0,6113000000	-0,0012
Sun, 17 Jul 2016 11:10:09 +0000	0,6125000000	0
Sat, 16 Jul 2016 05:44:56 +0000	0,6125000000	-0,0016
Fri, 15 Jul 2016 12:15:03 +0000	0,6141000000	+0,0061
Sat, 09 Jul 2016 17:29:04 +0000	0,6080000000	10
Tue, 05 Jul 2016 09:04:45 +0000	0,6081000000	-0,0027
Mon, 04 Jul 2016 05:57:46 +0000	0,6108000000	+0,002
Fri, 01 Jul 2016 03:24:10 +0000	0,6088000000	+0,0015
Thu, 30 Jun 2016 18:43:35 +0000	0,6073000000	-0,0087
Wed, 22 Jun 2016 16:38:48 +0000	0,6160000000	-0,0002
Tue, 21 Jun 2016 06:37:31 +0000	0,6162000000	+0,0011
Sat, 18 Jun 2016 15:45:14 +0000	0,6151000000	-0,0012
Wed, 15 Jun 2016 08:56:36 +0000	0,6163000000	-0,0023
Fri, 10 Jun 2016 06:14:04 +0000	0,6186000000	+0,0063
Thu, 02 Jun 2016 06:27:51 +0000	0,6123000000	+0,0033
Mon, 30 May 2016 23:16:18 +0000	0,6090000000	-0,0008
Thu, 26 May 2016 08:47:55 +0000	0,6098000000	+0,0016
Sat, 21 May 2016 19:12:52 +0000	0,6082000000	0
Sat, 21 May 2016 08:21:51 +0000	0,6082000000	0
Sat, 21 May 2016 00:07:17 +0000	0,6082000000	+0,001
Thu, 19 May 2016 02:24:24 +0000	0,6072000000	-0,0046
Mon, 16 May 2016 19:48:54 +0000	0,6118000000	+0,0025
Sun, 15 May 2016 23:15:16 +0000	0,6093000000	0
Sat, 14 May 2016 12:54:48 +0000	0,6093000000	-0,0002
Thu, 12 May 2016 22:33:49 +0000	0,6095000000	-0,0014
Thu, 12 May 2016 19:03:34 +0000	0,6109000000	+0,0103
Mon, 09 May 2016 16:34:15 +0000	0,6006000000	-0,003
Mon, 02 May 2016 11:24:07 +0000	0,6036000000	10
Mon, 02 May 2016 01:14:32 +0000	0,6037000000	-0,0008
Tue, 26 Apr 2016 04:36:13 +0000	0,6045000000	-0,0022
Sat, 23 Apr 2016 11:44:14 +0000	0,6067000000	-0,005
Wed, 20 Apr 2016 14:46:53 +0000	0,6117000000	-0,0031
Wed, 13 Apr 2016 23:40:44 +0000	0,6148000000	+0,001
Sun, 10 Apr 2016 12:26:28 +0000	0,6138000000	0
Sat, 09 Apr 2016 08:17:44 +0000	0,6138000000	+0,0011
Fri, 01 Apr 2016 04:51:01 +0000	0,6127000000	-0,0038
Wed, 30 Mar 2016 22:09:27 +0000	0,6165000000	+0,0087
Sat, 26 Mar 2016 11:44:02 +0000	0,6078000000	10
Fri, 25 Mar 2016 01:11:51 +0000	0,6079000000	+0,0004
Sun, 20 Mar 2016 01:51:17 +0000	0,6075000000	+0,0009
Wed, 16 Mar 2016 22:38:30 +0000	0,6066000000	+0,0023
Tue, 15 Mar 2016 04:26:20 +0000	0,6043000000	+0,0041
Tue, 08 Mar 2016 16:37:46 +0000	0,6002000000	-0,0005
Mon, 07 Mar 2016 16:49:24 +0000	0,6007000000	-0,0017
Mon, 07 Mar 2016 01:24:24 +0000	0,6024000000	+0,0072
Wed, 02 Mar 2016 10:57:46 +0000	0,5952000000	+0,0055
Sun, 21 Feb 2016 04:58:49 +0000	0,5897000000	0
Sat, 20 Feb 2016 17:14:13 +0000	0,5897000000	-0,0005
Fri, 19 Feb 2016 15:22:23 +0000	0,5902000000	-0,0003
Wed, 17 Feb 2016 23:46:21 +0000	0,5905000000	-0,0025
Mon, 15 Feb 2016 20:07:06 +0000	0,5930000000	+0,0021
Thu, 11 Feb 2016 15:52:11 +0000	0,5909000000	+0,0009
Wed, 10 Feb 2016 01:30:39 +0000	0,5900000000	+10
Thu, 04 Feb 2016 17:15:10 +0000	0,5899000000	+0,0039
Wed, 03 Feb 2016 16:48:06 +0000	0,5860000000	+0,0006
Tue, 02 Feb 2016 16:04:54 +0000	0,5854000000	-0,0023
Sat, 30 Jan 2016 16:32:05 +0000	0,5877000000	-0,0002
Fri, 29 Jan 2016 10:12:38 +0000	0,5879000000	+0,0011
Sat, 23 Jan 2016 17:46:40 +0000	0,5868000000	-0,0006
Tue, 19 Jan 2016 01:34:51 +0000	0,5874000000	+0,0024
Sun, 17 Jan 2016 18:54:06 +0000	0,5850000000	0
Sat, 16 Jan 2016 23:57:10 +0000	0,5850000000	0
Sat, 16 Jan 2016 03:43:49 +0000	0,5850000000	-0,0052
Wed, 13 Jan 2016 18:48:57 +0000	0,5902000000	-0,0029
Mon, 04 Jan 2016 20:41:07 +0000	0,5931000000	-0,0002
Mon, 04 Jan 2016 17:19:07 +0000	0,5933000000	-0,0027
Sat, 02 Jan 2016 12:28:56 +0000	0,5960000000	+0,0021
Wed, 30 Dec 2015 03:55:47 +0000	0,5939000000	+0,0009
Mon, 28 Dec 2015 23:16:07 +0000	0,5930000000	+0,0016
Wed, 23 Dec 2015 21:37:37 +0000	0,5914000000	+0,0019
Mon, 21 Dec 2015 03:33:48 +0000	0,5895000000	-0,0008
Wed, 09 Dec 2015 07:30:43 +0000	0,5903000000	0
Tue, 08 Dec 2015 11:37:55 +0000	0,5903000000	-0,0015
Sun, 06 Dec 2015 15:00:04 +0000	0,5918000000	+0,0019
Thu, 03 Dec 2015 05:58:36 +0000	0,5899000000	+0,0012
Fri, 27 Nov 2015 19:11:18 +0000	0,5887000000	-0,002
Thu, 26 Nov 2015 05:52:17 +0000	0,5907000000	10
Tue, 24 Nov 2015 19:21:34 +0000	0,5908000000	+0,0015
Tue, 24 Nov 2015 02:10:41 +0000	0,5893000000	-0,0019
Sat, 21 Nov 2015 16:52:44 +0000	0,5912000000	0
Sat, 21 Nov 2015 00:06:17 +0000	0,5912000000	+0,0012
Thu, 19 Nov 2015 02:23:26 +0000	0,5900000000	+0,0016
Tue, 17 Nov 2015 21:23:37 +0000	0,5884000000	+0,0004
Sat, 07 Nov 2015 12:57:06 +0000	0,5880000000	-0,0032
Wed, 04 Nov 2015 22:50:25 +0000	0,5912000000	-0,0007
Wed, 04 Nov 2015 04:10:33 +0000	0,5919000000	-0,0013
Tue, 27 Oct 2015 06:21:30 +0000	0,5932000000	-0,0081
Sun, 18 Oct 2015 23:24:47 +0000	0,6013000000	+0,0005
Sun, 18 Oct 2015 08:39:54 +0000	0,6008000000	-0,001
Wed, 14 Oct 2015 13:44:40 +0000	0,6018000000	+0,0096
Sat, 03 Oct 2015 16:27:59 +0000	0,5922000000	+0,0019
Wed, 30 Sep 2015 21:02:59 +0000	0,5903000000	+0,0002
Wed, 30 Sep 2015 13:27:46 +0000	0,5901000000	+0,0009
Tue, 29 Sep 2015 18:59:20 +0000	0,5892000000	-0,0004
Fri, 25 Sep 2015 20:01:31 +0000	0,5896000000	-0,0026
Sat, 19 Sep 2015 04:21:57 +0000	0,5922000000	+0,003
Sun, 13 Sep 2015 22:03:51 +0000	0,5892000000	+0,0004
Sat, 12 Sep 2015 19:59:16 +0000	0,5888000000	+0,0027
Wed, 09 Sep 2015 11:06:54 +0000	0,5861000000	-0,0027
Wed, 02 Sep 2015 04:03:53 +0000	0,5888000000	+0,0012
Mon, 31 Aug 2015 23:21:24 +0000	0,5876000000	0
Tue, 25 Aug 2015 00:16:51 +0000	0,5876000000	+0,0015
Mon, 24 Aug 2015 02:55:30 +0000	0,5861000000	-0,0075
Fri, 14 Aug 2015 12:53:36 +0000	0,5936000000	-0,0041
Fri, 07 Aug 2015 20:41:20 +0000	0,5977000000	-0,0014
Sat, 01 Aug 2015 09:48:51 +0000	0,5991000000	+0,0004
Thu, 30 Jul 2015 16:13:46 +0000	0,5987000000	-0,0018
Mon, 27 Jul 2015 12:56:59 +0000	0,6005000000	-0,0032
Wed, 22 Jul 2015 01:03:24 +0000	0,6037000000	-0,0008
Mon, 06 Jul 2015 12:20:45 +0000	0,6045000000	-0,0004
Fri, 03 Jul 2015 20:16:25 +0000	0,6049000000	+0,0013
Tue, 30 Jun 2015 01:38:03 +0000	0,6036000000	-0,0014
Fri, 19 Jun 2015 21:44:25 +0000	0,6050000000	+0,0033
Wed, 17 Jun 2015 13:33:08 +0000	0,6017000000	+0,0015
Sat, 13 Jun 2015 16:42:27 +0000	0,6002000000	-0,0011
Thu, 11 Jun 2015 09:52:06 +0000	0,6013000000	+0,0012
Mon, 08 Jun 2015 05:26:34 +0000	0,6001000000	-0,0073
Tue, 02 Jun 2015 09:16:45 +0000	0,6074000000	-0,0003
Mon, 25 May 2015 23:24:27 +0000	0,6077000000	+0,0023
Wed, 13 May 2015 00:49:12 +0000	0,6054000000	-0,0002
Thu, 07 May 2015 13:07:22 +0000	0,6056000000	-0,0005
Thu, 30 Apr 2015 13:20:35 +0000	0,6061000000	-0,0052
Mon, 27 Apr 2015 22:51:33 +0000	0,6113000000	+0,0016
Sun, 19 Apr 2015 03:55:34 +0000	0,6097000000	+0,0007
Fri, 17 Apr 2015 07:21:20 +0000	0,6090000000	+0,0047
Sat, 11 Apr 2015 03:37:38 +0000	0,6043000000	-0,001
Tue, 07 Apr 2015 17:46:27 +0000	0,6053000000	-0,0002
Tue, 07 Apr 2015 02:13:08 +0000	0,6055000000	+0,0066
Wed, 18 Mar 2015 16:13:04 +0000	0,5989000000	-0,0068
Wed, 11 Mar 2015 19:59:03 +0000	0,6057000000	+10
Sun, 08 Mar 2015 19:57:51 +0000	0,6056000000	+0,0021
Wed, 11 Feb 2015 05:49:54 +0000	0,6035000000	+0,001
Mon, 09 Feb 2015 08:15:53 +0000	0,6025000000	-0,0024
Thu, 29 Jan 2015 04:09:34 +0000	0,6049000000	0
Wed, 28 Jan 2015 05:28:51 +0000	0,6049000000	+0,0136
Sun, 11 Jan 2015 13:48:55 +0000	0,5913000000	-0,0034
Wed, 24 Dec 2014 06:36:09 +0000	0,5947000000	-0,0007
Mon, 22 Dec 2014 23:12:48 +0000	0,5954000000	+0,0024
Wed, 17 Dec 2014 20:08:13 +0000	0,5930000000	-0,0005
Mon, 01 Dec 2014 21:34:40 +0000	0,5935000000	+0,0048
Thu, 27 Nov 2014 18:53:42 +0000	0,5887000000	-0,0016
Thu, 27 Nov 2014 11:09:53 +0000	0,5903000000	+0,0022
Mon, 24 Nov 2014 12:01:13 +0000	0,5881000000	-0,0013
Thu, 20 Nov 2014 01:53:46 +0000	0,5894000000	-0,0048
Sat, 25 Oct 2014 21:37:33 +0000	0,5942000000	+0,006
Thu, 23 Oct 2014 11:27:02 +0000	0,5882000000	-0,0029
Sun, 19 Oct 2014 12:01:26 +0000	0,5911000000	+0,0018
Sun, 21 Sep 2014 16:09:36 +0000	0,5893000000	-0,0029
Tue, 16 Sep 2014 01:05:45 +0000	0,5922000000	-0,004
Sat, 13 Sep 2014 20:37:04 +0000	0,5962000000	0
Thu, 11 Sep 2014 22:10:08 +0000	0,5962000000	-0,0006
Thu, 11 Sep 2014 00:43:44 +0000	0,5968000000	-0,0035
Thu, 04 Sep 2014 00:07:04 +0000	0,6003000000	-0,0015
Mon, 01 Sep 2014 23:12:15 +0000	0,6018000000	+0,0034
Mon, 18 Aug 2014 14:46:29 +0000	0,5984000000	+0,0018
Thu, 14 Aug 2014 20:27:06 +0000	0,5966000000	+0,002
Tue, 12 Aug 2014 14:19:14 +0000	0,5946000000	-0,0023
Wed, 06 Aug 2014 00:41:28 +0000	0,5969000000	+0,0037
Sun, 03 Aug 2014 08:22:19 +0000	0,5932000000	+0,0034
Fri, 13 Jun 2014 02:10:55 +0000	0,5898000000	+0,0044
Sat, 24 May 2014 05:31:25 +0000	0,5854000000	-0,0002
Fri, 09 May 2014 15:13:32 +0000	0,5856000000	+0,0109
Mon, 28 Apr 2014 13:38:22 +0000	0,5747000000	+0,013
Tue, 01 Apr 2014 14:34:31 +0000	0,5617000000	-0,0035
Sun, 23 Mar 2014 17:34:32 +0000	0,5652000000	-0,0002
Mon, 10 Mar 2014 07:13:21 +0000	0,5654000000	+0,0033
Tue, 04 Mar 2014 23:12:35 +0000	0,5621000000	-0,0104
Mon, 24 Feb 2014 22:10:29 +0000	0,5725000000	+0,0069
Sun, 16 Feb 2014 20:58:04 +0000	0,5656000000	+0,0078
Fri, 07 Feb 2014 06:52:44 +0000	0,5578000000	-0,0045
Mon, 13 Jan 2014 15:55:54 +0000	0,5623000000	+0,0031
Wed, 08 Jan 2014 13:44:43 +0000	0,5592000000	-0,0047
Fri, 03 Jan 2014 04:32:01 +0000	0,5639000000	-0,002
Wed, 01 Jan 2014 13:47:47 +0000	0,5659000000	-0,0041
Thu, 26 Dec 2013 06:33:01 +0000	0,5700000000	-0,0052
Thu, 12 Dec 2013 20:19:31 +0000	0,5752000000	+0,0017
Sun, 08 Dec 2013 19:40:01 +0000	0,5735000000	-0,0012
Sat, 30 Nov 2013 00:59:09 +0000	0,5747000000	+0,008818973
Mon, 04 Nov 2013 21:28:37 +0000	0,5658810270	-0,002964524
Wed, 23 Oct 2013 09:39:51 +0000	0,5688455510	+0,000561237
Mon, 21 Oct 2013 07:04:31 +0000	0,5682843140	+0,001771618
Mon, 07 Oct 2013 05:23:33 +0000	0,5665126960	-0,010493106
Fri, 27 Sep 2013 17:11:48 +0000	0,5770058020	+0,01053677
Tue, 24 Sep 2013 01:24:34 +0000	0,5664690320	-0,00132301
Mon, 23 Sep 2013 11:08:12 +0000	0,5677920420	+0,009065072
Sat, 14 Sep 2013 21:29:00 +0000	0,5587269700	+0,000637005
Tue, 10 Sep 2013 16:42:15 +0000	0,5580899650	+0,000453615
Sun, 01 Sep 2013 04:16:56 +0000	0,5576363500	-0,008289686
Wed, 14 Aug 2013 09:45:18 +0000	0,5659260360	-0,004567231
Tue, 06 Aug 2013 08:55:14 +0000	0,5704932670	+0,005916804
Fri, 02 Aug 2013 17:10:09 +0000	0,5645764630	-0,005371852
Fri, 05 Jul 2013 14:32:25 +0000	0,5699483150	+0,003083128
Thu, 04 Jul 2013 21:42:52 +0000	0,5668651870	+0,005821929
Wed, 26 Jun 2013 11:12:17 +0000	0,5610432580	+0,005455316
Sun, 23 Jun 2013 20:11:40 +0000	0,5555879420	-0,013793547
Sat, 15 Jun 2013 15:19:26 +0000	0,5693814890	+0,007767821
Fri, 14 Jun 2013 05:55:29 +0000	0,5616136680	-0,019827113
Thu, 06 Jun 2013 04:22:43 +0000	0,5814407810	-0,004998243
Mon, 27 May 2013 06:48:32 +0000	0,5864390240	-0,002569889
Wed, 15 May 2013 19:16:05 +0000	0,5890089130	-0,005540384
Tue, 07 May 2013 14:09:09 +0000	0,5945492970	+0,00612127
Thu, 25 Apr 2013 19:46:22 +0000	0,5884280270	-0,004364282
Sun, 07 Apr 2013 20:28:38 +0000	0,5927923090	0
Sat, 06 Apr 2013 03:14:25 +0000	0,5927923090	+0,004219358
Fri, 05 Apr 2013 06:03:49 +0000	0,5885729510	-0,005858334
Mon, 18 Mar 2013 23:59:44 +0000	0,5944312850	-0,005651539
Sat, 16 Mar 2013 05:38:49 +0000	0,6000828240	+0,001950619
Mon, 04 Mar 2013 03:42:40 +0000	0,5981322050	+0,000712882
Mon, 25 Feb 2013 06:48:24 +0000	0,5974193230	+0,000364502
Fri, 22 Feb 2013 02:22:20 +0000	0,5970548210	+0,001284795
Thu, 21 Feb 2013 15:05:52 +0000	0,5957700260	-0,002844293
Wed, 20 Feb 2013 16:59:05 +0000	0,5986143190	+0,000712985
Wed, 20 Feb 2013 07:07:13 +0000	0,5979013340	+0,000153597
Sat, 16 Feb 2013 21:42:57 +0000	0,5977477370	+0,000832345
Thu, 14 Feb 2013 09:41:44 +0000	0,5969153920	+0,000134933
Tue, 12 Feb 2013 03:42:20 +0000	0,5967804590	-0,000638864
Sun, 10 Feb 2013 16:49:31 +0000	0,5974193230	+0,000201822
Sun, 03 Feb 2013 09:46:04 +0000	0,5972175010	+0,002473781
Fri, 25 Jan 2013 05:16:41 +0000	0,5947437200	-0,000943807
Thu, 24 Jan 2013 18:11:51 +0000	0,5956875270	+0,009983122
Mon, 21 Jan 2013 12:52:53 +0000	0,5857044050	-0,001010496
Sat, 12 Jan 2013 20:07:32 +0000	0,5867149010	+0,001642842
Fri, 04 Jan 2013 10:38:11 +0000	0,5850720590	+0,001299491
Wed, 02 Jan 2013 16:35:53 +0000	0,5837725680	-0,004442928
Wed, 05 Dec 2012 18:33:42 +0000	0,5882154960	0

Please note that PHP to NIO currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 05 Apr 2018 21:17:25 +0000. To view last currency exchange rate updates, visit currency rates page.

Philippine peso to Nicaraguan cordoba exchange chart

Note: The Philippine peso to Nicaraguan cordoba chart allow you to see for free currency exchange rate graph history for the PHP/NIO currency pair. Currently, the currency chart shows historical exchange rates for Philippine peso per 1 Nicaraguan cordoba pair for a period of 1947 days.

PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.