Exchange Currency

PHP/NPR


The exchange rate as of today for PHP/NPR is PHP per NPR, which means that with 100 Philippine pesos you can buy Nepalese rupees.

Below you will find information about historical currency exchange rates for PHP/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PHP or NPR currencies.
  


PHP to NPR exchange rate history

Date Exchange Rate Variation
increased 2,0048000000 +0,0011
decreased 2,0037000000 -0,0035
not_changed 2,0072000000 0
not_changed 2,0072000000 0
increased 2,0072000000 +0,0051
decreased 2,0021000000 -0,0094
increased 2,0115000000 +0,0012
decreased 2,0103000000 -0,0008
not_changed 2,0111000000 0
decreased 2,0111000000 -0,0047
decreased 2,0158000000 -0,0015
decreased 2,0173000000 -0,0104
decreased 2,0277000000 -0,004
increased 2,0317000000 +0,0107
decreased 2,0210000000 -0,0183
not_changed 2,0393000000 0
not_changed 2,0393000000 0
decreased 2,0393000000 -0,0056
decreased 2,0449000000 -0,0005
increased 2,0454000000 +0,0024
decreased 2,0430000000 -0,0076
increased 2,0506000000 +0,0339
increased 2,0167000000 +0,0224
decreased 1,9943000000 -0,001
decreased 1,9953000000 -0,002
decreased 1,9973000000 -0,0132
not_changed 2,0105000000 0
increased 2,0105000000 +0,0105
decreased 2,0000000000 -0,0024
decreased 2,0024000000 -0,0032
decreased 2,0056000000 -0,0001
increased 2,0057000000 +0,0035
increased 2,0022000000 +0,0112
decreased 1,9910000000 -0,009
decreased 2,0000000000 -0,0039
decreased 2,0039000000 -0,0055
decreased 2,0094000000 -0,0009
decreased 2,0103000000 -0,006
decreased 2,0163000000 -0,0026
decreased 2,0189000000 -0,0075
decreased 2,0264000000 -0,0007
increased 2,0271000000 +0,0004
increased 2,0267000000 +0,001
not_changed 2,0257000000 0
decreased 2,0257000000 -0,0009
not_changed 2,0266000000 0
increased 2,0266000000 +0,002
increased 2,0246000000 +0,0015
decreased 2,0231000000 -0,0008
decreased 2,0239000000 -0,0077
increased 2,0316000000 +0,0004
increased 2,0312000000 +0,0024
increased 2,0288000000 +0,0006
decreased 2,0282000000 -0,0139
increased 2,0421000000 +0,0032
increased 2,0389000000 +0,0036
decreased 2,0353000000 -0,0104
increased 2,0457000000 +0,0064
decreased 2,0393000000 -0,0012
not_changed 2,0405000000 0
increased 2,0405000000 +0,0061
increased 2,0344000000 +0,0024
decreased 2,0320000000 -0,0024
decreased 2,0344000000 -0,0083
decreased 2,0427000000 -0,0042
decreased 2,0469000000 -0,0149
decreased 2,0618000000 -0,0193
increased 2,0811000000 +0,0112
decreased 2,0699000000 -0,007
decreased 2,0769000000 -0,0049
increased 2,0818000000 +0,0008
decreased 2,0810000000 -0,0005
decreased 2,0815000000 -0,005
increased 2,0865000000 +0,0004
increased 2,0861000000 +0,0147
increased 2,0714000000 +0,0059
decreased 2,0655000000 -0,006
decreased 2,0715000000 -0,0009
decreased 2,0724000000 -0,007
increased 2,0794000000 +0,0042
increased 2,0752000000 +0,0037
increased 2,0715000000 +0,0079
decreased 2,0636000000 -0,0088
increased 2,0724000000 +0,0218
decreased 2,0506000000 -0,0045
decreased 2,0551000000 -0,0176
increased 2,0727000000 +0,0114
increased 2,0613000000 +0,0087
not_changed 2,0526000000 0
increased 2,0526000000 +0,0033
increased 2,0493000000 +0,0015
increased 2,0478000000 +0,0143
not_changed 2,0335000000 0
decreased 2,0335000000 -0,0024
decreased 2,0359000000 -0,0122
decreased 2,0481000000 -0,0155
decreased 2,0636000000 -0,0064
not_changed 2,0700000000 0
not_changed 2,0700000000 0
increased 2,0700000000 +0,003
decreased 2,0670000000 -0,0054
increased 2,0724000000 +0,0025
decreased 2,0699000000 -0,008
increased 2,0779000000 +0,0013
increased 2,0766000000 +0,0006
decreased 2,0760000000 -0,0084
increased 2,0844000000 +0,0059
increased 2,0785000000 +0,0051
increased 2,0734000000 +0,0012
increased 2,0722000000 +0,0105
decreased 2,0617000000 -0,0208
increased 2,0825000000 +0,0021
increased 2,0804000000 +0,02
decreased 2,0604000000 -0,0008
decreased 2,0612000000 -0,0187
increased 2,0799000000 +0,0012
not_changed 2,0787000000 0
increased 2,0787000000 +0,0083
decreased 2,0704000000 -0,0039
decreased 2,0743000000 -0,0093
decreased 2,0836000000 -0,0828
decreased 2,1664000000 -0,0034
increased 2,1698000000 +0,0004
increased 2,1694000000 +0,0121
decreased 2,1573000000 -0,0013
decreased 2,1586000000 -0,0043
not_changed 2,1629000000 0
increased 2,1629000000 +0,0422
decreased 2,1207000000 -0,0366
decreased 2,1573000000 -0,0026
increased 2,1599000000 +0,0004
increased 2,1595000000 +0,0043
decreased 2,1552000000 -0,0034
decreased 2,1586000000 -0,0065
increased 2,1651000000 +0,0043
decreased 2,1608000000 -0,0095
not_changed 2,1703000000 0
not_changed 2,1703000000 0
decreased 2,1703000000 -0,0034
decreased 2,1737000000 -0,0009
decreased 2,1746000000 -0,0031
increased 2,1777000000 +0,0013
decreased 2,1764000000 -0,0061
decreased 2,1825000000 -0,0101
increased 2,1926000000 +0,0114
decreased 2,1812000000 -0,0022
increased 2,1834000000 +0,0014
not_changed 2,1820000000 0
not_changed 2,1820000000 0
not_changed 2,1820000000 0
not_changed 2,1820000000 0
increased 2,1820000000 +0,0008
decreased 2,1812000000 -0,0008
increased 2,1820000000 +0,0098
decreased 2,1722000000 -0,0237
decreased 2,1959000000 -0,0018
increased 2,1977000000 +0,0072
increased 2,1905000000 +0,0044
increased 2,1861000000 +0,0002
not_changed 2,1859000000 0
decreased 2,1859000000 -0,006
increased 2,1919000000 +0,0093
increased 2,1826000000 +0,0009
decreased 2,1817000000 -0,0052
decreased 2,1869000000 -0,0032
increased 2,1901000000 +0,0112
increased 2,1789000000 +0,0119
decreased 2,1670000000 -0,0044
increased 2,1714000000 +0,0008
increased 2,1706000000 +0,003
increased 2,1676000000 +0,0023
decreased 2,1653000000 -0,0065
increased 2,1718000000 +0,0017
increased 2,1701000000 +0,0027
increased 2,1674000000 +0,0078
not_changed 2,1596000000 0
decreased 2,1596000000 -0,0048
decreased 2,1644000000 -0,0306
decreased 2,1950000000 -0,0031
not_changed 2,1981000000 0
decreased 2,1981000000 -0,0075
increased 2,2056000000 +0,0072
increased 2,1984000000 +0,0049
increased 2,1935000000 +0,0097
increased 2,1838000000 +0,0026
not_changed 2,1812000000 0
decreased 2,1812000000 -0,0017
increased 2,1829000000 +0,0021
decreased 2,1808000000 -0,0028
increased 2,1836000000 +0,004
increased 2,1796000000 +0,0046
decreased 2,1750000000 -0,0044
decreased 2,1794000000 -0,0009
increased 2,1803000000 +0,017
increased 2,1633000000 +0,0052
decreased 2,1581000000 -0,0356
decreased 2,1937000000 -0,0071
decreased 2,2008000000 -0,003
increased 2,2038000000 +0,0031
decreased 2,2007000000 -0,0004
decreased 2,2011000000 -0,0155
increased 2,2166000000 +0,0032
increased 2,2134000000 +0,0081
increased 2,2053000000 +0,0013
increased 2,2040000000 +0,0059
decreased 2,1981000000 -0,0113
increased 2,2094000000 +0,0009
increased 2,2085000000 +0,0123
decreased 2,1962000000 -0,0017
increased 2,1979000000 +0,0033
decreased 2,1946000000 -0,0003
decreased 2,1949000000 -0,0158
decreased 2,2107000000 -0,0277
increased 2,2384000000 +0,0068
increased 2,2316000000 +0,0032
decreased 2,2284000000 -0,006
decreased 2,2344000000 -0,0034
decreased 2,2378000000 -0,0367
decreased 2,2745000000 -0,0136
decreased 2,2881000000 -0,002
decreased 2,2901000000 -0,0157
decreased 2,3058000000 -0,0016
increased 2,3074000000 +0,0106
decreased 2,2968000000 -0,0127
increased 2,3095000000 +0,0075
increased 2,3020000000 +0,0108
decreased 2,2912000000 -0,001
increased 2,2922000000 +0,0261
decreased 2,2661000000 -0,0051
decreased 2,2712000000 -0,0059
increased 2,2771000000 +0,0003
decreased 2,2768000000 -0,0086
not_changed 2,2854000000 0
decreased 2,2854000000 -0,0007
increased 2,2861000000 +0,0185
decreased 2,2676000000 -0,0258
decreased 2,2934000000 -0,0146
increased 2,3080000000 +0,0002
decreased 2,3078000000 -0,0179
increased 2,3257000000 +0,0142
decreased 2,3115000000 -0,017
increased 2,3285000000 +0,0109
decreased 2,3176000000 -0,0089
increased 2,3265000000 +0,0253
decreased 2,3012000000 -0,0143
increased 2,3155000000 +0,0069
increased 2,3086000000 +0,0013
increased 2,3073000000 +0,0027
increased 2,3046000000 +0,0033
increased 2,3013000000 +0,0515
decreased 2,2498000000 -0,0094
increased 2,2592000000 +0,0026
increased 2,2566000000 +0,0003
decreased 2,2563000000 -0,0215
not_changed 2,2778000000 0
decreased 2,2778000000 -0,0357
increased 2,3135000000 +0,0045
not_changed 2,3090000000 0
increased 2,3090000000 +0,0104
increased 2,2986000000 +0,0057
increased 2,2929000000 +0,0007
decreased 2,2922000000 -0,0169
increased 2,3091000000 +0,0062
decreased 2,3029000000 -0,0044
increased 2,3073000000 +0,0092
increased 2,2981000000 +0,0116
decreased 2,2865000000 -0,0123
decreased 2,2988000000 -0,0027
decreased 2,3015000000 -0,003
increased 2,3045000000 +0,0075
increased 2,2970000000 +0,0133
increased 2,2837000000 +0,0255
decreased 2,2582000000 -0,0094
decreased 2,2676000000 -0,0029
decreased 2,2705000000 -0,0021
increased 2,2726000000 +0,0099
increased 2,2627000000 +0,0008
decreased 2,2619000000 -0,0113
increased 2,2732000000 +0,0012
increased 2,2720000000 +0,0132
increased 2,2588000000 +0,0152
decreased 2,2436000000 -0,003
decreased 2,2466000000 -0,0009
decreased 2,2475000000 -0,016
decreased 2,2635000000 -0,0085
increased 2,2720000000 +0,0108
increased 2,2612000000 +0,0028
decreased 2,2584000000 -0,0007
increased 2,2591000000 +0,0052
increased 2,2539000000 +0,014
increased 2,2399000000 +0,0076
not_changed 2,2323000000 0
decreased 2,2323000000 -0,0114
increased 2,2437000000 +0,0167
decreased 2,2270000000 -0,0278
increased 2,2548000000 +0,0011
increased 2,2537000000 +0,0109
decreased 2,2428000000 -0,0055
decreased 2,2483000000 -0,0026
decreased 2,2509000000 -0,0043
decreased 2,2552000000 -0,012
increased 2,2672000000 +0,007
increased 2,2602000000 +0,0005
decreased 2,2597000000 -0,0275
increased 2,2872000000 +0,0177
decreased 2,2695000000 -0,0044
increased 2,2739000000 +0,0074
increased 2,2665000000 +0,0008
increased 2,2657000000 +0,0243
decreased 2,2414000000 -0,0049
increased 2,2463000000 +0,0058
decreased 2,2405000000 -0,0073
increased 2,2478000000 +0,0027
decreased 2,2451000000 -0,0125
decreased 2,2576000000 -0,0007
decreased 2,2583000000 -0,0231
increased 2,2814000000 +0,012
increased 2,2694000000 +0,0042
increased 2,2652000000 +0,0033
decreased 2,2619000000 -0,0064
increased 2,2683000000 +0,0042
increased 2,2641000000 +0,0098
decreased 2,2543000000 -0,0267
decreased 2,2810000000 -0,006
increased 2,2870000000 +0,0052
decreased 2,2818000000 -0,0087
increased 2,2905000000 +0,0018
decreased 2,2887000000 -0,0075
decreased 2,2962000000 -0,0005
increased 2,2967000000 +0,0029
decreased 2,2938000000 -0,008
increased 2,3018000000 +0,0493
decreased 2,2525000000 -0,0108
increased 2,2633000000 +0,0209
increased 2,2424000000 +0,0152
decreased 2,2272000000 -0,0054
increased 2,2326000000 +0,0151
increased 2,2175000000 +0,0075
increased 2,2100000000 +0,0242
decreased 2,1858000000 -0,0057
decreased 2,1915000000 -0,0048
decreased 2,1963000000 -0,0145
decreased 2,2108000000 -0,015
decreased 2,2258000000 -0,021
increased 2,2468000000 +0,001
decreased 2,2458000000 -0,0098
increased 2,2556000000 +0,0384
increased 2,2172000000 +0,045
decreased 2,1722000000 -0,0024
increased 2,1746000000 +0,0382
decreased 2,1364000000 -0,0387
decreased 2,1751000000 -0,0565
decreased 2,2316000000 -0,0015
increased 2,2331000000 +0,0044
increased 2,2287000000 +0,0003
increased 2,2284000000 +0,0306
decreased 2,1978000000 -0,0503
increased 2,2481000000 +0,0157
decreased 2,2324000000 -0,0005
decreased 2,2329000000 -0,0033
decreased 2,2362000000 -0,0492
increased 2,2854000000 +0,0025
decreased 2,2829000000 -0,00987454
increased 2,2927745400 +0,01969988
decreased 2,2730746600 -0,00905731
decreased 2,2821319700 -0,0008237
decreased 2,2829556700 -0,02206981
increased 2,3050254800 +0,0058947
decreased 2,2991307800 -0,06634776
increased 2,3654785400 +0,00824557
increased 2,3572329700 +0,12018215
decreased 2,2370508200 -0,00542083
increased 2,2424716500 +0,02220478
increased 2,2202668700 +0,01129448
increased 2,2089723900 +0,00899148
increased 2,1999809100 +0,03069032
decreased 2,1692905900 -0,00724168
increased 2,1765322700 +0,02633901
increased 2,1501932600 +0,01803268
decreased 2,1321605800 -0,00793733
increased 2,1400979100 +0,01600331
increased 2,1240946000 +0,01324452
increased 2,1108500800 +0,00312297
decreased 2,1077271100 -0,02303942
increased 2,1307665300 +0,00865173
decreased 2,1221148000 1,464
increased 2,1221294400 +0,00553172
decreased 2,1165977200 -0,00708239
decreased 2,1236801100 -0,00765929
decreased 2,1313394000 -0,01114335
increased 2,1424827500 +0,01160765
increased 2,1308751000 +0,00687821
increased 2,1239968900 +0,00621299
increased 2,1177839000 +0,01308396
increased 2,1046999400 +0,00348916
increased 2,1012107800 +0,00915594
decreased 2,0920548400 -0,01823676
decreased 2,1102916000 -0,03952963
increased 2,1498212300 +0,02075531
increased 2,1290659200 +0,00396819
decreased 2,1250977300 -0,02149268
increased 2,1465904100 +0,01131794
increased 2,1352724700 +0,01994464
not_changed 2,1153278300 0
Please note that PHP to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Philippine peso to Nepalese rupee exchange chart

Note: The Philippine peso to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the PHP/NPR currency pair. Currently, the currency chart shows historical exchange rates for Philippine peso per 1 Nepalese rupee pair for a period of 1781 days.


PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.



NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.