Exchange Currency

PHP/NZD


The exchange rate as of today for PHP/NZD is PHP per NZD, which means that with 100 Philippine pesos you can buy New Zealand dollars.

Below you will find information about historical currency exchange rates for PHP/NZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PHP or NZD currencies.
  


PHP to NZD exchange rate history

Date Exchange Rate Variation
increased 0,0275000000 +0,0011
decreased 0,0264000000 -0,0002
increased 0,0266000000 +0,0036
not_changed 0,0230000000 0
not_changed 0,0230000000 0
not_changed 0,0230000000 0
not_changed 0,0230000000 0
not_changed 0,0230000000 0
not_changed 0,0230000000 0
not_changed 0,0230000000 0
increased 0,0230000000 +0,001
not_changed 0,0220000000 0
not_changed 0,0220000000 0
not_changed 0,0220000000 0
not_changed 0,0220000000 0
not_changed 0,0220000000 0
not_changed 0,0220000000 0
not_changed 0,0220000000 0
not_changed 0,0220000000 0
not_changed 0,0220000000 0
not_changed 0,0220000000 0
not_changed 0,0220000000 0
not_changed 0,0220000000 0
not_changed 0,0220000000 0
not_changed 0,0220000000 0
decreased 0,0220000000 -0,005
decreased 0,0270000000 -0,0004
increased 0,0274000000 +0,0005
decreased 0,0269000000 10
decreased 0,0270000000 10
not_changed 0,0271000000 0
not_changed 0,0271000000 0
increased 0,0271000000 +0,0005
decreased 0,0266000000 -0,0001
decreased 0,0267000000 10
not_changed 0,0268000000 0
not_changed 0,0268000000 0
not_changed 0,0268000000 0
not_changed 0,0268000000 0
not_changed 0,0268000000 0
not_changed 0,0268000000 0
increased 0,0268000000 +0,0002
increased 0,0266000000 +0,0003
decreased 0,0263000000 10
increased 0,0264000000 +10
decreased 0,0263000000 -0,0002
not_changed 0,0265000000 0
not_changed 0,0265000000 0
decreased 0,0265000000 -0,0004
decreased 0,0269000000 10
decreased 0,0270000000 -0,0003
not_changed 0,0273000000 0
increased 0,0273000000 +0,0001
increased 0,0272000000 +10
not_changed 0,0271000000 0
not_changed 0,0271000000 0
decreased 0,0271000000 10
increased 0,0272000000 +10
not_changed 0,0271000000 0
not_changed 0,0271000000 0
increased 0,0271000000 +10
decreased 0,0270000000 -0,0002
decreased 0,0272000000 -0,0002
increased 0,0274000000 +10
decreased 0,0273000000 -0,0002
not_changed 0,0275000000 0
decreased 0,0275000000 10
not_changed 0,0276000000 0
decreased 0,0276000000 10
not_changed 0,0277000000 0
not_changed 0,0277000000 0
not_changed 0,0277000000 0
decreased 0,0277000000 -0,0002
decreased 0,0279000000 10
not_changed 0,0280000000 0
not_changed 0,0280000000 0
not_changed 0,0280000000 0
decreased 0,0280000000 -0,0004
not_changed 0,0284000000 0
decreased 0,0284000000 10
increased 0,0285000000 +10
not_changed 0,0284000000 0
decreased 0,0284000000 10
not_changed 0,0285000000 0
not_changed 0,0285000000 0
not_changed 0,0285000000 0
not_changed 0,0285000000 0
not_changed 0,0285000000 0
decreased 0,0285000000 -0,0006
not_changed 0,0291000000 0
not_changed 0,0291000000 0
increased 0,0291000000 +0,0002
decreased 0,0289000000 -0,0003
decreased 0,0292000000 10
not_changed 0,0293000000 0
increased 0,0293000000 +0,0003
increased 0,0290000000 +0,0002
not_changed 0,0288000000 0
decreased 0,0288000000 10
decreased 0,0289000000 -0,0001
not_changed 0,0290000000 0
not_changed 0,0290000000 0
increased 0,0290000000 +0,0004
increased 0,0286000000 +10
decreased 0,0285000000 -0,0002
increased 0,0287000000 +0,0002
decreased 0,0285000000 -0,0002
decreased 0,0287000000 10
decreased 0,0288000000 10
not_changed 0,0289000000 0
not_changed 0,0289000000 0
decreased 0,0289000000 -0,0003
increased 0,0292000000 +0,0002
not_changed 0,0290000000 0
increased 0,0290000000 +0,0001
increased 0,0289000000 +0,0003
not_changed 0,0286000000 0
increased 0,0286000000 +10
not_changed 0,0285000000 0
increased 0,0285000000 +0,0002
increased 0,0283000000 +10
decreased 0,0282000000 10
increased 0,0283000000 +10
decreased 0,0282000000 -0,0002
increased 0,0284000000 +0,0001
decreased 0,0283000000 -0,0003
not_changed 0,0286000000 0
decreased 0,0286000000 -0,0002
increased 0,0288000000 +10
not_changed 0,0287000000 0
decreased 0,0287000000 10
increased 0,0288000000 +0,0002
increased 0,0286000000 +10
increased 0,0285000000 +0,0002
increased 0,0283000000 +10
not_changed 0,0282000000 0
increased 0,0282000000 +0,0003
not_changed 0,0279000000 0
increased 0,0279000000 +0,0003
not_changed 0,0276000000 0
not_changed 0,0276000000 0
decreased 0,0276000000 10
not_changed 0,0277000000 0
not_changed 0,0277000000 0
decreased 0,0277000000 10
not_changed 0,0278000000 0
decreased 0,0278000000 -0,0001
decreased 0,0279000000 10
increased 0,0280000000 +10
increased 0,0279000000 +0,0005
decreased 0,0274000000 10
not_changed 0,0275000000 0
decreased 0,0275000000 10
decreased 0,0276000000 10
increased 0,0277000000 +10
not_changed 0,0276000000 0
not_changed 0,0276000000 0
decreased 0,0276000000 -0,0002
increased 0,0278000000 +0,0002
decreased 0,0276000000 10
decreased 0,0277000000 -0,0002
increased 0,0279000000 +0,0001
not_changed 0,0278000000 0
decreased 0,0278000000 -0,0003
decreased 0,0281000000 -0,0006
decreased 0,0287000000 10
not_changed 0,0288000000 0
decreased 0,0288000000 -0,0002
decreased 0,0290000000 10
not_changed 0,0291000000 0
increased 0,0291000000 +10
not_changed 0,0290000000 0
decreased 0,0290000000 10
increased 0,0291000000 +0,0002
decreased 0,0289000000 -0,0003
not_changed 0,0292000000 0
not_changed 0,0292000000 0
not_changed 0,0292000000 0
increased 0,0292000000 +0,0003
increased 0,0289000000 +10
increased 0,0288000000 +10
decreased 0,0287000000 10
not_changed 0,0288000000 0
increased 0,0288000000 +0,0009
decreased 0,0279000000 10
decreased 0,0280000000 -0,0002
not_changed 0,0282000000 0
decreased 0,0282000000 -0,0003
increased 0,0285000000 +0,0004
decreased 0,0281000000 -0,0002
decreased 0,0283000000 -0,0002
not_changed 0,0285000000 0
decreased 0,0285000000 10
increased 0,0286000000 +0,0002
not_changed 0,0284000000 0
decreased 0,0284000000 -0,0003
not_changed 0,0287000000 0
decreased 0,0287000000 10
increased 0,0288000000 +0,0007
decreased 0,0281000000 -0,0006
decreased 0,0287000000 -0,0002
not_changed 0,0289000000 0
decreased 0,0289000000 -0,0001
increased 0,0290000000 +0,0003
decreased 0,0287000000 -0,0002
decreased 0,0289000000 -0,0003
increased 0,0292000000 +0,0002
increased 0,0290000000 +0,0001
decreased 0,0289000000 -0,0001
increased 0,0290000000 +0,0005
increased 0,0285000000 +10
decreased 0,0284000000 10
decreased 0,0285000000 -0,0002
increased 0,0287000000 +10
decreased 0,0286000000 -0,0002
increased 0,0288000000 +0,0002
decreased 0,0286000000 -0,0003
increased 0,0289000000 +10
not_changed 0,0288000000 0
not_changed 0,0288000000 0
increased 0,0288000000 +10
decreased 0,0287000000 -0,0003
not_changed 0,0290000000 0
decreased 0,0290000000 -0,0004
not_changed 0,0294000000 0
not_changed 0,0294000000 0
decreased 0,0294000000 -0,0004
not_changed 0,0298000000 0
increased 0,0298000000 +0,0003
decreased 0,0295000000 -0,0001
decreased 0,0296000000 10
increased 0,0297000000 +10
decreased 0,0296000000 -0,0002
increased 0,0298000000 +10
not_changed 0,0297000000 0
decreased 0,0297000000 -0,0002
increased 0,0299000000 +10
increased 0,0298000000 +10
decreased 0,0297000000 -0,0002
increased 0,0299000000 +0,0003
increased 0,0296000000 +0,0002
decreased 0,0294000000 10
not_changed 0,0295000000 0
decreased 0,0295000000 -0,0005
decreased 0,0300000000 10
decreased 0,0301000000 -0,0002
not_changed 0,0303000000 0
increased 0,0303000000 +0,0002
not_changed 0,0301000000 0
increased 0,0301000000 +10
increased 0,0300000000 +10
increased 0,0299000000 +0,0008
increased 0,0291000000 +10
decreased 0,0290000000 10
not_changed 0,0291000000 0
decreased 0,0291000000 -0,0004
decreased 0,0295000000 -0,0003
increased 0,0298000000 +10
decreased 0,0297000000 -0,0004
increased 0,0301000000 +0,0003
decreased 0,0298000000 -0,0002
decreased 0,0300000000 -0,0002
decreased 0,0302000000 -0,0003
decreased 0,0305000000 -0,0004
increased 0,0309000000 +0,0002
decreased 0,0307000000 -0,0012
increased 0,0319000000 +0,0003
not_changed 0,0316000000 0
decreased 0,0316000000 10
not_changed 0,0317000000 0
increased 0,0317000000 +0,0005
increased 0,0312000000 +0,0002
not_changed 0,0310000000 0
increased 0,0310000000 +0,0007
decreased 0,0303000000 -0,0002
decreased 0,0305000000 -0,0006
decreased 0,0311000000 10
increased 0,0312000000 +0,0003
decreased 0,0309000000 -0,0005
not_changed 0,0314000000 0
decreased 0,0314000000 -0,0002
decreased 0,0316000000 -0,0003
not_changed 0,0319000000 0
not_changed 0,0319000000 0
increased 0,0319000000 +0,0002
increased 0,0317000000 +10
increased 0,0316000000 +0,0001
decreased 0,0315000000 -0,0007
not_changed 0,0322000000 0
not_changed 0,0322000000 0
not_changed 0,0322000000 0
not_changed 0,0322000000 0
increased 0,0322000000 +0,0002
increased 0,0320000000 +0,0004
not_changed 0,0316000000 0
decreased 0,0316000000 -0,0003
decreased 0,0319000000 -0,0004
increased 0,0323000000 +0,0004
decreased 0,0319000000 -0,0003
increased 0,0322000000 +0,0008
decreased 0,0314000000 -0,0004
not_changed 0,0318000000 0
decreased 0,0318000000 -0,0002
increased 0,0320000000 +0,0003
increased 0,0317000000 +10
decreased 0,0316000000 10
decreased 0,0317000000 -0,0002
increased 0,0319000000 +0,0002
increased 0,0317000000 +0,0002
decreased 0,0315000000 -0,0001
not_changed 0,0316000000 0
not_changed 0,0316000000 0
not_changed 0,0316000000 0
not_changed 0,0316000000 0
decreased 0,0316000000 -0,0008
increased 0,0324000000 +10
not_changed 0,0323000000 0
not_changed 0,0323000000 0
decreased 0,0323000000 -0,0002
increased 0,0325000000 +0,0003
increased 0,0322000000 +0,0005
increased 0,0317000000 +0,0003
increased 0,0314000000 +10
increased 0,0313000000 +0,0001
increased 0,0312000000 +10
increased 0,0311000000 +10
not_changed 0,0310000000 0
not_changed 0,0310000000 0
decreased 0,0310000000 10
decreased 0,0311000000 -0,0003
not_changed 0,0314000000 0
decreased 0,0314000000 -0,0006
not_changed 0,0320000000 0
increased 0,0320000000 +0,0005
decreased 0,0315000000 -0,0003
decreased 0,0318000000 10
decreased 0,0319000000 -0,0004
decreased 0,0323000000 10
not_changed 0,0324000000 0
increased 0,0324000000 +10
not_changed 0,0323000000 0
decreased 0,0323000000 -0,0003
decreased 0,0326000000 -0,0002
not_changed 0,0328000000 0
increased 0,0328000000 +0,0003
increased 0,0325000000 +0,0001
decreased 0,0324000000 -0,0001
not_changed 0,0325000000 0
increased 0,0325000000 +0,0001
increased 0,0324000000 +0,0008
not_changed 0,0316000000 0
decreased 0,0316000000 -0,0002
increased 0,0318000000 +0,0002
not_changed 0,0316000000 0
decreased 0,0316000000 -0,0003
decreased 0,0319000000 -0,0008
not_changed 0,0327000000 0
not_changed 0,0327000000 0
decreased 0,0327000000 -0,0002
decreased 0,0329000000 -0,0004
decreased 0,0333000000 10
decreased 0,0334000000 -0,0001
increased 0,0335000000 +0,0001
not_changed 0,0334000000 0
decreased 0,0334000000 -0,0001
not_changed 0,0335000000 0
decreased 0,0335000000 -0,0002
decreased 0,0337000000 -0,0004
not_changed 0,0341000000 0
increased 0,0341000000 +0,0005
decreased 0,0336000000 -0,0001
decreased 0,0337000000 -0,0002
not_changed 0,0339000000 0
increased 0,0339000000 +0,0005
decreased 0,0334000000 -0,0005
increased 0,0339000000 +0,0005
decreased 0,0334000000 -0,0002
increased 0,0336000000 +0,0015
decreased 0,0321000000 -0,0013
not_changed 0,0334000000 0
not_changed 0,0334000000 0
decreased 0,0334000000 -0,0001
increased 0,0335000000 +0,0007
decreased 0,0328000000 -0,0005
increased 0,0333000000 +0,0001
increased 0,0332000000 +0,0011
increased 0,0321000000 +0,0005
not_changed 0,0316000000 0
increased 0,0316000000 +0,0003
not_changed 0,0313000000 0
decreased 0,0313000000 -0,0002
increased 0,0315000000 +0,0003
increased 0,0312000000 +0,0006
increased 0,0306000000 +0,0006
decreased 0,0300000000 10
increased 0,0301000000 +0,0005
not_changed 0,0296000000 0
decreased 0,0296000000 -0,0011
increased 0,0307000000 +0,0007
decreased 0,0300000000 10
decreased 0,0301000000 -0,0002
decreased 0,0303000000 -0,0004
increased 0,0307000000 +0,0016
increased 0,0291000000 +10
decreased 0,0290000000 -0,0004
increased 0,0294000000 +0,0005
increased 0,0289000000 +0,0005
increased 0,0284000000 +0,0001
decreased 0,0283000000 -0,0001
not_changed 0,0284000000 0
decreased 0,0284000000 -0,0002
increased 0,0286000000 +0,001
increased 0,0276000000 +0,0004
not_changed 0,0272000000 0
increased 0,0272000000 +0,0004
increased 0,0268000000 +0,0006
decreased 0,0262000000 10
increased 0,0263000000 +10
increased 0,0262000000 +0,0002
increased 0,0260000000 +10
increased 0,0259000000 +0,0002
decreased 0,0257000000 -0,0003
decreased 0,0260000000 -0,0011
increased 0,0271000000 +0,0004
decreased 0,0267000000 -0,0004
increased 0,0271000000 +0,0003
decreased 0,0268000000 -0,0006
decreased 0,0274000000 -0,0002
increased 0,0276000000 +0,0002
decreased 0,0274000000 10
decreased 0,0275000000 -0,0004
decreased 0,0279000000 -0,0002
increased 0,0281000000 +0,0001202263
increased 0,0279797737 +0,0002698227
increased 0,0277099510 +0,0003414056
decreased 0,0273685454 -0,0003064009
decreased 0,0276749463 -0,0003000749
not_changed 0,0279750212 0
increased 0,0279750212 +0,0001659578
decreased 0,0278090634 -0,0005901387
decreased 0,0283992021 -0,0005960132
not_changed 0,0289952153 0
increased 0,0289952153 +0,0003361586
decreased 0,0286590567 -0,0008684821
increased 0,0295275388 +0,0002687048
increased 0,0292588340 +0,0001827884
decreased 0,0290760456 -0,0006475757
decreased 0,0297236213 -0,0001681452
increased 0,0298917665 +0,0001767439
increased 0,0297150226 +0,0002850175
decreased 0,0294300051 -0,0001143176
decreased 0,0295443227 -0,0001469591
decreased 0,0296912818 7,11187
increased 0,0297624005 +0,0005082203
increased 0,0292541802 +0,0006591778
increased 0,0285950024 +0,0002183638
decreased 0,0283766386 -0,0005282024
decreased 0,0289048410 9,001985
decreased 0,0289948608 -0,0002882077
decreased 0,0292830685 -0,0001085802
decreased 0,0293916487 -0,0004917474
increased 0,0298833961 +8,54041
increased 0,0297979920 +2,35286
increased 0,0297744634 +0,0004402551
decreased 0,0293342083 5,1126
not_changed 0,0293853343 0
increased 0,0293853343 +3,26105
increased 0,0293527238 +0,0003324456
decreased 0,0290202782 3,74618
decreased 0,0290577400 -0,0003640939
decreased 0,0294218339 5,30492
increased 0,0294748831 +4,8634
increased 0,0294262491 +0,0001921004
increased 0,0292341487 +0,000105518
decreased 0,0291286307 -0,0002309279
not_changed 0,0293595586 0
not_changed 0,0293595586 0
decreased 0,0293595586 5,831585
decreased 0,0294178744 -0,0002942505
increased 0,0297121249 +2,15534
not_changed 0,0296905715 0
Please note that PHP to NZD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Philippine peso to New Zealand dollar exchange chart

Note: The Philippine peso to New Zealand dollar chart allow you to see for free currency exchange rate graph history for the PHP/NZD currency pair. Currently, the currency chart shows historical exchange rates for Philippine peso per 1 New Zealand dollar pair for a period of 1973 days.


PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.



NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.