The exchange rate as of today for PHP/PKR is PHP per PKR, which means that with 100 Philippine pesos you can buy Pakistan rupees.

Below you will find information about historical currency exchange rates for PHP/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PHP or PKR currencies.

PHP to PKR exchange rate history

Date	Exchange Rate	Variation
Sun, 18 Mar 2018 16:36:47 +0000	2,1317000000	+0,0039
Sat, 03 Mar 2018 06:56:36 +0000	2,1278000000	+0,0987
Fri, 27 Oct 2017 03:31:57 +0000	2,0291000000	+0,0013
Wed, 25 Oct 2017 17:25:13 +0000	2,0278000000	-0,0027
Tue, 24 Oct 2017 17:14:31 +0000	2,0305000000	-0,0171
Tue, 24 Oct 2017 06:41:37 +0000	2,0476000000	+0,0045
Sun, 22 Oct 2017 11:28:19 +0000	2,0431000000	0
Sat, 21 Oct 2017 15:07:25 +0000	2,0431000000	-0,0049
Wed, 18 Oct 2017 11:21:58 +0000	2,0480000000	+0,0014
Tue, 17 Oct 2017 02:46:56 +0000	2,0466000000	-0,0096
Mon, 16 Oct 2017 06:09:53 +0000	2,0562000000	+0,0196
Thu, 12 Oct 2017 20:14:11 +0000	2,0366000000	-0,0122
Wed, 11 Oct 2017 08:10:20 +0000	2,0488000000	-0,0058
Mon, 09 Oct 2017 01:23:42 +0000	2,0546000000	-0,0004
Sun, 08 Oct 2017 01:17:59 +0000	2,0550000000	0
Sat, 07 Oct 2017 12:33:03 +0000	2,0550000000	0
Sat, 07 Oct 2017 05:31:10 +0000	2,0550000000	0
Fri, 06 Oct 2017 21:59:54 +0000	2,0550000000	-0,0095
Thu, 05 Oct 2017 02:10:02 +0000	2,0645000000	-0,0031
Sat, 30 Sep 2017 09:43:36 +0000	2,0676000000	-0,0052
Thu, 28 Sep 2017 18:37:35 +0000	2,0728000000	-0,0009
Thu, 28 Sep 2017 13:59:16 +0000	2,0737000000	-0,0018
Mon, 25 Sep 2017 18:26:08 +0000	2,0755000000	-0,003
Mon, 25 Sep 2017 08:19:17 +0000	2,0785000000	+0,0001
Sat, 23 Sep 2017 16:24:57 +0000	2,0784000000	-0,0004
Fri, 22 Sep 2017 18:25:45 +0000	2,0788000000	-0,0009
Fri, 22 Sep 2017 08:55:16 +0000	2,0797000000	+0,0092
Wed, 20 Sep 2017 04:40:30 +0000	2,0705000000	+0,018
Mon, 18 Sep 2017 19:13:27 +0000	2,0525000000	-0,0053
Wed, 13 Sep 2017 18:44:40 +0000	2,0578000000	-0,0083
Sat, 09 Sep 2017 03:43:20 +0000	2,0661000000	-0,0101
Thu, 07 Sep 2017 19:56:04 +0000	2,0762000000	+0,0204
Sat, 02 Sep 2017 17:40:59 +0000	2,0558000000	+0,0032
Thu, 31 Aug 2017 08:21:39 +0000	2,0526000000	-0,005
Tue, 29 Aug 2017 22:50:50 +0000	2,0576000000	-0,0016
Tue, 29 Aug 2017 14:00:12 +0000	2,0592000000	-0,0035
Thu, 24 Aug 2017 12:22:06 +0000	2,0627000000	+0,0058
Wed, 23 Aug 2017 22:46:21 +0000	2,0569000000	+0,0128
Tue, 22 Aug 2017 02:13:10 +0000	2,0441000000	-0,0063
Sun, 20 Aug 2017 04:58:32 +0000	2,0504000000	+0,0044
Fri, 18 Aug 2017 04:16:50 +0000	2,0460000000	-0,0014
Wed, 16 Aug 2017 00:42:44 +0000	2,0474000000	-0,0026
Tue, 15 Aug 2017 11:46:11 +0000	2,0500000000	-0,001
Tue, 15 Aug 2017 08:22:18 +0000	2,0510000000	-0,0114
Fri, 11 Aug 2017 19:16:17 +0000	2,0624000000	-0,0281
Tue, 01 Aug 2017 06:06:32 +0000	2,0905000000	+0,0055
Tue, 01 Aug 2017 00:58:16 +0000	2,0850000000	-0,0013
Sun, 30 Jul 2017 04:30:32 +0000	2,0863000000	+0,0035
Sat, 29 Jul 2017 09:18:23 +0000	2,0828000000	-0,0036
Thu, 27 Jul 2017 04:51:40 +0000	2,0864000000	+0,0111
Wed, 26 Jul 2017 00:46:09 +0000	2,0753000000	+0,0027
Fri, 21 Jul 2017 19:26:23 +0000	2,0726000000	+0,0102
Thu, 20 Jul 2017 00:14:51 +0000	2,0624000000	-0,0057
Wed, 19 Jul 2017 20:58:14 +0000	2,0681000000	-0,0017
Wed, 19 Jul 2017 07:32:09 +0000	2,0698000000	-0,0061
Mon, 17 Jul 2017 14:28:33 +0000	2,0759000000	+0,0003
Mon, 17 Jul 2017 08:07:04 +0000	2,0756000000	-0,004
Sun, 16 Jul 2017 19:24:29 +0000	2,0796000000	-0,0023
Sun, 16 Jul 2017 15:48:17 +0000	2,0819000000	+0,0031
Sat, 15 Jul 2017 11:29:29 +0000	2,0788000000	0
Sat, 15 Jul 2017 07:58:52 +0000	2,0788000000	+0,0074
Wed, 12 Jul 2017 14:06:45 +0000	2,0714000000	-0,0074
Wed, 12 Jul 2017 01:23:27 +0000	2,0788000000	+0,0048
Tue, 11 Jul 2017 17:58:59 +0000	2,0740000000	+0,0032
Tue, 11 Jul 2017 00:07:54 +0000	2,0708000000	-0,0188
Sun, 09 Jul 2017 17:12:00 +0000	2,0896000000	-0,0045
Sun, 09 Jul 2017 07:06:28 +0000	2,0941000000	-0,0348
Wed, 05 Jul 2017 13:02:43 +0000	2,1289000000	+0,0546
Sat, 01 Jul 2017 01:39:25 +0000	2,0743000000	-0,0016
Fri, 30 Jun 2017 18:06:03 +0000	2,0759000000	+0,005
Thu, 29 Jun 2017 14:07:02 +0000	2,0709000000	-0,0025
Wed, 28 Jun 2017 09:29:17 +0000	2,0734000000	-0,0164
Sun, 25 Jun 2017 10:00:56 +0000	2,0898000000	0
Sat, 24 Jun 2017 20:00:18 +0000	2,0898000000	0
Sat, 24 Jun 2017 09:12:47 +0000	2,0898000000	-0,0048
Mon, 19 Jun 2017 15:50:14 +0000	2,0946000000	-0,0238
Wed, 14 Jun 2017 05:47:27 +0000	2,1184000000	+0,0039
Mon, 12 Jun 2017 10:47:41 +0000	2,1145000000	-0,0028
Sun, 11 Jun 2017 08:53:41 +0000	2,1173000000	+0,001
Fri, 09 Jun 2017 03:05:02 +0000	2,1163000000	+0,0006
Wed, 07 Jun 2017 02:25:48 +0000	2,1157000000	-0,0024
Mon, 05 Jun 2017 18:08:04 +0000	2,1181000000	-0,0009
Sat, 03 Jun 2017 12:04:37 +0000	2,1190000000	+0,0155
Sat, 27 May 2017 16:13:16 +0000	2,1035000000	+0,0074
Wed, 24 May 2017 16:01:01 +0000	2,0961000000	-0,0028
Wed, 24 May 2017 08:07:14 +0000	2,0989000000	-0,0096
Mon, 22 May 2017 12:43:52 +0000	2,1085000000	+0,0015
Sat, 20 May 2017 19:11:52 +0000	2,1070000000	+0,0071
Thu, 18 May 2017 19:35:05 +0000	2,0999000000	-0,01
Sun, 14 May 2017 16:09:26 +0000	2,1099000000	+0,0088
Fri, 12 May 2017 05:30:11 +0000	2,1011000000	+0,0057
Wed, 10 May 2017 17:13:59 +0000	2,0954000000	-0,0033
Sat, 06 May 2017 14:54:57 +0000	2,0987000000	-0,0029
Fri, 05 May 2017 18:57:26 +0000	2,1016000000	+0,0036
Fri, 05 May 2017 02:04:35 +0000	2,0980000000	+0,0108
Mon, 01 May 2017 14:22:21 +0000	2,0872000000	+0,0039
Sat, 29 Apr 2017 10:05:44 +0000	2,0833000000	-0,0053
Thu, 27 Apr 2017 17:49:59 +0000	2,0886000000	+0,0011
Thu, 27 Apr 2017 12:50:18 +0000	2,0875000000	-0,0106
Wed, 26 Apr 2017 12:32:41 +0000	2,0981000000	-0,0054
Mon, 24 Apr 2017 14:58:40 +0000	2,1035000000	+0,0034
Sun, 23 Apr 2017 23:14:58 +0000	2,1001000000	0
Sun, 23 Apr 2017 07:33:19 +0000	2,1001000000	0
Sat, 22 Apr 2017 02:55:50 +0000	2,1001000000	-0,0066
Wed, 19 Apr 2017 08:42:20 +0000	2,1067000000	-0,0081
Mon, 17 Apr 2017 04:05:44 +0000	2,1148000000	-0,0016
Sun, 16 Apr 2017 20:19:51 +0000	2,1164000000	+0,0039
Mon, 10 Apr 2017 09:25:12 +0000	2,1125000000	+0,0092
Sun, 09 Apr 2017 04:53:00 +0000	2,1033000000	+0,0019
Fri, 07 Apr 2017 20:57:57 +0000	2,1014000000	+0,0115
Wed, 05 Apr 2017 11:15:40 +0000	2,0899000000	+0,0073
Tue, 04 Apr 2017 13:49:09 +0000	2,0826000000	-0,0043
Fri, 31 Mar 2017 14:53:08 +0000	2,0869000000	+0,0039
Wed, 29 Mar 2017 01:58:10 +0000	2,0830000000	-0,0077
Tue, 28 Mar 2017 10:44:17 +0000	2,0907000000	+0,007
Sat, 25 Mar 2017 12:12:19 +0000	2,0837000000	+0,0095
Thu, 23 Mar 2017 14:22:05 +0000	2,0742000000	-0,0144
Tue, 21 Mar 2017 15:44:08 +0000	2,0886000000	-0,0006
Mon, 20 Mar 2017 22:50:59 +0000	2,0892000000	+0,0028
Fri, 17 Mar 2017 12:03:06 +0000	2,0864000000	-0,0033
Thu, 16 Mar 2017 20:44:59 +0000	2,0897000000	+0,0092
Tue, 14 Mar 2017 18:14:06 +0000	2,0805000000	-0,002
Mon, 13 Mar 2017 13:30:17 +0000	2,0825000000	-0,0009
Sat, 11 Mar 2017 12:50:05 +0000	2,0834000000	+0,0022
Tue, 07 Mar 2017 23:38:43 +0000	2,0812000000	+0,0005
Tue, 07 Mar 2017 19:53:52 +0000	2,0807000000	-0,0038
Tue, 07 Mar 2017 11:13:57 +0000	2,0845000000	+0,0023
Sun, 05 Mar 2017 08:02:38 +0000	2,0822000000	0
Sat, 04 Mar 2017 19:49:59 +0000	2,0822000000	+0,0006
Thu, 02 Mar 2017 07:16:27 +0000	2,0816000000	-0,0047
Tue, 28 Feb 2017 16:32:58 +0000	2,0863000000	10
Tue, 28 Feb 2017 06:34:26 +0000	2,0864000000	+0,0021
Thu, 23 Feb 2017 22:58:39 +0000	2,0843000000	+0,0006
Wed, 22 Feb 2017 12:19:32 +0000	2,0837000000	+0,0018
Tue, 21 Feb 2017 07:51:23 +0000	2,0819000000	-0,0145
Mon, 13 Feb 2017 21:12:23 +0000	2,0964000000	-0,0005
Thu, 09 Feb 2017 00:49:30 +0000	2,0969000000	+0,0007
Wed, 08 Feb 2017 21:43:55 +0000	2,0962000000	-0,0168
Mon, 06 Feb 2017 21:12:05 +0000	2,1130000000	+0,009
Sat, 04 Feb 2017 01:17:05 +0000	2,1040000000	-0,0057
Thu, 02 Feb 2017 08:59:35 +0000	2,1097000000	+0,0032
Thu, 02 Feb 2017 04:43:47 +0000	2,1065000000	-0,0009
Tue, 31 Jan 2017 21:39:43 +0000	2,1074000000	+0,0047
Sun, 29 Jan 2017 20:38:39 +0000	2,1027000000	0
Sun, 29 Jan 2017 11:43:20 +0000	2,1027000000	0
Sun, 29 Jan 2017 02:30:57 +0000	2,1027000000	0
Sat, 28 Jan 2017 20:22:48 +0000	2,1027000000	0
Sat, 28 Jan 2017 10:00:01 +0000	2,1027000000	-0,0019
Thu, 26 Jan 2017 16:53:18 +0000	2,1046000000	+0,0062
Thu, 19 Jan 2017 05:01:40 +0000	2,0984000000	-0,0182
Tue, 10 Jan 2017 08:32:18 +0000	2,1166000000	+0,0006
Sat, 07 Jan 2017 05:01:14 +0000	2,1160000000	-0,0039
Fri, 06 Jan 2017 04:23:02 +0000	2,1199000000	+0,0043
Thu, 05 Jan 2017 14:28:04 +0000	2,1156000000	+0,005
Thu, 05 Jan 2017 02:45:57 +0000	2,1106000000	+0,0047
Wed, 04 Jan 2017 12:03:04 +0000	2,1059000000	+0,0014
Sat, 31 Dec 2016 09:58:22 +0000	2,1045000000	0
Sat, 31 Dec 2016 06:09:29 +0000	2,1045000000	0
Fri, 30 Dec 2016 20:06:26 +0000	2,1045000000	-0,0085
Fri, 30 Dec 2016 04:20:23 +0000	2,1130000000	+0,0086
Tue, 27 Dec 2016 16:52:56 +0000	2,1044000000	-0,0051
Tue, 27 Dec 2016 11:08:49 +0000	2,1095000000	-0,0017
Mon, 26 Dec 2016 06:37:17 +0000	2,1112000000	+0,0077
Sun, 25 Dec 2016 00:39:28 +0000	2,1035000000	0
Sat, 24 Dec 2016 19:29:21 +0000	2,1035000000	0
Sat, 24 Dec 2016 13:31:45 +0000	2,1035000000	-0,0027
Fri, 23 Dec 2016 18:12:08 +0000	2,1062000000	+0,0051
Thu, 22 Dec 2016 18:20:49 +0000	2,1011000000	-0,0003
Wed, 21 Dec 2016 18:15:11 +0000	2,1014000000	+0,0071
Mon, 19 Dec 2016 23:05:25 +0000	2,0943000000	-0,001
Mon, 19 Dec 2016 17:57:56 +0000	2,0953000000	-0,0004
Mon, 19 Dec 2016 14:13:40 +0000	2,0957000000	-0,0038
Mon, 19 Dec 2016 00:24:25 +0000	2,0995000000	+0,003
Sun, 18 Dec 2016 13:40:38 +0000	2,0965000000	0
Sun, 18 Dec 2016 06:54:29 +0000	2,0965000000	-0,0118
Wed, 14 Dec 2016 13:55:58 +0000	2,1083000000	+0,0145
Sun, 11 Dec 2016 23:59:13 +0000	2,0938000000	-0,0134
Wed, 07 Dec 2016 08:10:51 +0000	2,1072000000	-0,0049
Sat, 03 Dec 2016 15:29:55 +0000	2,1121000000	+0,011
Sun, 27 Nov 2016 04:14:53 +0000	2,1011000000	+0,008
Fri, 25 Nov 2016 01:26:01 +0000	2,0931000000	-0,005
Wed, 23 Nov 2016 17:48:18 +0000	2,0981000000	-0,0047
Tue, 22 Nov 2016 13:38:37 +0000	2,1028000000	-0,06
Fri, 04 Nov 2016 05:47:35 +0000	2,1628000000	+0,0019
Sun, 30 Oct 2016 14:12:12 +0000	2,1609000000	-0,0141
Tue, 25 Oct 2016 23:04:47 +0000	2,1750000000	+0,0031
Mon, 24 Oct 2016 22:54:40 +0000	2,1719000000	-0,0042
Tue, 18 Oct 2016 15:49:54 +0000	2,1761000000	+0,0193
Thu, 13 Oct 2016 07:19:11 +0000	2,1568000000	-0,0114
Thu, 29 Sep 2016 09:12:37 +0000	2,1682000000	+0,0026
Mon, 26 Sep 2016 19:50:54 +0000	2,1656000000	-0,0098
Sun, 25 Sep 2016 13:25:22 +0000	2,1754000000	-0,0071
Mon, 19 Sep 2016 01:33:10 +0000	2,1825000000	-0,0078
Wed, 14 Sep 2016 05:01:43 +0000	2,1903000000	-0,0057
Mon, 12 Sep 2016 22:22:33 +0000	2,1960000000	-0,0044
Mon, 12 Sep 2016 09:33:09 +0000	2,2004000000	-0,0786
Tue, 30 Aug 2016 04:30:40 +0000	2,2790000000	+0,0172
Fri, 26 Aug 2016 11:27:37 +0000	2,2618000000	+0,0157
Sun, 14 Aug 2016 10:36:56 +0000	2,2461000000	0
Sat, 13 Aug 2016 18:08:16 +0000	2,2461000000	+0,0249
Fri, 05 Aug 2016 02:07:55 +0000	2,2212000000	-0,0043
Sat, 30 Jul 2016 13:53:32 +0000	2,2255000000	-0,0029
Wed, 20 Jul 2016 03:08:42 +0000	2,2284000000	-0,012
Sun, 17 Jul 2016 11:12:38 +0000	2,2404000000	0
Fri, 15 Jul 2016 12:16:04 +0000	2,2404000000	+0,0188
Wed, 13 Jul 2016 16:12:08 +0000	2,2216000000	+0,0036
Mon, 11 Jul 2016 12:29:16 +0000	2,2180000000	-0,0038
Sun, 10 Jul 2016 20:14:53 +0000	2,2218000000	+0,009
Thu, 07 Jul 2016 21:26:51 +0000	2,2128000000	-0,0222
Tue, 05 Jul 2016 04:33:27 +0000	2,2350000000	-0,0211
Wed, 22 Jun 2016 16:40:16 +0000	2,2561000000	+0,0051
Sat, 18 Jun 2016 15:46:18 +0000	2,2510000000	-0,017
Sun, 12 Jun 2016 11:48:55 +0000	2,2680000000	+0,0262
Mon, 30 May 2016 07:12:33 +0000	2,2418000000	+0,003
Sat, 21 May 2016 00:07:32 +0000	2,2388000000	-0,009
Thu, 12 May 2016 01:51:06 +0000	2,2478000000	+0,0351
Mon, 09 May 2016 16:34:32 +0000	2,2127000000	-0,0182
Mon, 02 May 2016 08:33:04 +0000	2,2309000000	+0,0026
Mon, 02 May 2016 01:17:19 +0000	2,2283000000	-0,0103
Wed, 27 Apr 2016 05:10:30 +0000	2,2386000000	+0,0003
Tue, 26 Apr 2016 10:02:01 +0000	2,2383000000	-0,004
Sat, 23 Apr 2016 11:44:37 +0000	2,2423000000	-0,0069
Thu, 21 Apr 2016 20:18:59 +0000	2,2492000000	-0,0242
Tue, 19 Apr 2016 17:00:00 +0000	2,2734000000	+0,0008
Wed, 13 Apr 2016 23:40:48 +0000	2,2726000000	+0,0001
Wed, 13 Apr 2016 12:46:52 +0000	2,2725000000	+0,0025
Mon, 11 Apr 2016 12:09:05 +0000	2,2700000000	-0,0005
Sun, 10 Apr 2016 12:27:46 +0000	2,2705000000	+0,0015
Fri, 01 Apr 2016 05:58:02 +0000	2,2690000000	+0,0083
Tue, 29 Mar 2016 10:31:58 +0000	2,2607000000	+0,0069
Sun, 27 Mar 2016 11:33:05 +0000	2,2538000000	0
Sat, 26 Mar 2016 12:36:14 +0000	2,2538000000	-0,0017
Fri, 25 Mar 2016 13:44:42 +0000	2,2555000000	-0,0015
Thu, 24 Mar 2016 12:40:36 +0000	2,2570000000	+0,0193
Thu, 10 Mar 2016 01:13:21 +0000	2,2377000000	-0,0027
Mon, 07 Mar 2016 00:37:04 +0000	2,2404000000	+0,0172
Thu, 03 Mar 2016 05:11:36 +0000	2,2232000000	+0,0013
Wed, 02 Mar 2016 20:07:00 +0000	2,2219000000	+0,0085
Wed, 02 Mar 2016 10:58:07 +0000	2,2134000000	+0,018
Fri, 26 Feb 2016 21:08:52 +0000	2,1954000000	-0,0038
Fri, 26 Feb 2016 05:55:42 +0000	2,1992000000	-0,0013
Mon, 22 Feb 2016 06:26:41 +0000	2,2005000000	+0,0031
Sun, 21 Feb 2016 20:52:16 +0000	2,1974000000	0
Fri, 19 Feb 2016 23:35:28 +0000	2,1974000000	-0,0057
Tue, 16 Feb 2016 02:46:44 +0000	2,2031000000	-0,0057
Mon, 15 Feb 2016 20:10:29 +0000	2,2088000000	+0,0024
Mon, 15 Feb 2016 07:11:58 +0000	2,2064000000	+0,0085
Sun, 14 Feb 2016 21:25:37 +0000	2,1979000000	0
Sun, 14 Feb 2016 18:04:22 +0000	2,1979000000	0
Sun, 14 Feb 2016 13:31:49 +0000	2,1979000000	-0,0004
Wed, 10 Feb 2016 01:32:47 +0000	2,1983000000	+0,0045
Tue, 09 Feb 2016 12:32:52 +0000	2,1938000000	-0,0009
Thu, 04 Feb 2016 04:06:16 +0000	2,1947000000	+0,0039
Wed, 03 Feb 2016 15:05:42 +0000	2,1908000000	-0,0086
Fri, 29 Jan 2016 12:19:25 +0000	2,1994000000	+0,0013
Sun, 24 Jan 2016 15:30:57 +0000	2,1981000000	+0,0087
Wed, 20 Jan 2016 15:29:41 +0000	2,1894000000	-0,0084
Mon, 18 Jan 2016 09:56:07 +0000	2,1978000000	+0,0043
Sun, 17 Jan 2016 18:54:22 +0000	2,1935000000	+0,0016
Fri, 15 Jan 2016 07:08:10 +0000	2,1919000000	-0,028
Mon, 11 Jan 2016 01:44:01 +0000	2,2199000000	+0,0006
Sun, 10 Jan 2016 11:47:59 +0000	2,2193000000	-0,0026
Fri, 08 Jan 2016 13:51:57 +0000	2,2219000000	-0,0039
Fri, 01 Jan 2016 10:23:32 +0000	2,2258000000	-0,0095
Thu, 31 Dec 2015 13:49:24 +0000	2,2353000000	+0,008
Tue, 29 Dec 2015 11:15:40 +0000	2,2273000000	+0,007
Sun, 27 Dec 2015 18:44:52 +0000	2,2203000000	0
Sat, 26 Dec 2015 02:47:55 +0000	2,2203000000	+0,0248
Wed, 09 Dec 2015 07:30:59 +0000	2,1955000000	-0,0059
Tue, 08 Dec 2015 18:54:20 +0000	2,2014000000	-0,0393
Sun, 06 Dec 2015 16:36:35 +0000	2,2407000000	+0,0052
Mon, 30 Nov 2015 13:32:30 +0000	2,2355000000	+0,0019
Fri, 27 Nov 2015 19:11:33 +0000	2,2336000000	-0,0053
Thu, 26 Nov 2015 14:27:07 +0000	2,2389000000	-0,0023
Thu, 26 Nov 2015 05:52:33 +0000	2,2412000000	-0,0046
Fri, 20 Nov 2015 15:39:06 +0000	2,2458000000	+0,0115
Tue, 17 Nov 2015 21:23:51 +0000	2,2343000000	-0,0022
Sun, 08 Nov 2015 23:16:42 +0000	2,2365000000	0
Sun, 08 Nov 2015 02:20:31 +0000	2,2365000000	0
Sat, 07 Nov 2015 12:57:24 +0000	2,2365000000	-0,0034
Fri, 06 Nov 2015 13:35:48 +0000	2,2399000000	+0,0016
Tue, 27 Oct 2015 06:21:46 +0000	2,2383000000	-0,0052
Mon, 26 Oct 2015 07:49:17 +0000	2,2435000000	+0,0027
Sat, 24 Oct 2015 05:09:06 +0000	2,2408000000	+0,0006
Fri, 23 Oct 2015 18:45:38 +0000	2,2402000000	-0,0199
Tue, 20 Oct 2015 06:10:04 +0000	2,2601000000	-0,0072
Sun, 18 Oct 2015 02:16:17 +0000	2,2673000000	+0,0309
Wed, 30 Sep 2015 10:31:13 +0000	2,2364000000	+0,0063
Mon, 28 Sep 2015 06:21:31 +0000	2,2301000000	-0,0018
Sat, 26 Sep 2015 15:10:19 +0000	2,2319000000	-0,0005
Fri, 25 Sep 2015 20:01:49 +0000	2,2324000000	-0,0133
Thu, 17 Sep 2015 08:09:15 +0000	2,2457000000	+0,0185
Wed, 09 Sep 2015 08:24:54 +0000	2,2272000000	+0,0072
Sat, 05 Sep 2015 01:48:54 +0000	2,2200000000	-0,0085
Wed, 02 Sep 2015 05:38:01 +0000	2,2285000000	+0,002
Fri, 28 Aug 2015 00:49:17 +0000	2,2265000000	+0,0202
Fri, 14 Aug 2015 19:10:50 +0000	2,2063000000	-0,0187
Wed, 05 Aug 2015 02:35:16 +0000	2,2250000000	-0,0035
Sun, 02 Aug 2015 06:08:03 +0000	2,2285000000	-0,0034
Thu, 30 Jul 2015 02:12:20 +0000	2,2319000000	-0,0055
Wed, 29 Jul 2015 21:52:29 +0000	2,2374000000	+0,0029
Mon, 27 Jul 2015 00:01:41 +0000	2,2345000000	-0,0134
Tue, 21 Jul 2015 06:47:22 +0000	2,2479000000	+0,0031
Thu, 16 Jul 2015 01:51:27 +0000	2,2448000000	-0,0103
Wed, 24 Jun 2015 07:18:12 +0000	2,2551000000	+0,0088
Sat, 13 Jun 2015 16:42:07 +0000	2,2463000000	-0,0027
Fri, 12 Jun 2015 14:34:58 +0000	2,2490000000	-0,0144
Wed, 10 Jun 2015 22:14:38 +0000	2,2634000000	+0,0004
Wed, 10 Jun 2015 17:13:04 +0000	2,2630000000	-0,0012
Wed, 10 Jun 2015 13:54:03 +0000	2,2642000000	+0,015
Mon, 08 Jun 2015 11:37:38 +0000	2,2492000000	-0,0051
Mon, 08 Jun 2015 03:00:25 +0000	2,2543000000	-0,0053
Fri, 05 Jun 2015 23:05:08 +0000	2,2596000000	-0,0282
Mon, 01 Jun 2015 15:54:10 +0000	2,2878000000	-0,0014
Fri, 22 May 2015 02:33:42 +0000	2,2892000000	+0,003
Wed, 20 May 2015 13:39:45 +0000	2,2862000000	-0,0075
Sat, 16 May 2015 11:42:31 +0000	2,2937000000	+0,0155
Mon, 11 May 2015 12:52:08 +0000	2,2782000000	-0,0097
Wed, 06 May 2015 00:33:34 +0000	2,2879000000	+0,0135
Sat, 02 May 2015 16:49:34 +0000	2,2744000000	-0,0239
Sat, 25 Apr 2015 17:41:05 +0000	2,2983000000	+0,0088
Mon, 16 Mar 2015 12:14:02 +0000	2,2895000000	-0,0053
Fri, 13 Mar 2015 20:40:40 +0000	2,2948000000	-0,0015
Thu, 12 Mar 2015 03:58:59 +0000	2,2963000000	+0,0107
Wed, 11 Feb 2015 05:49:33 +0000	2,2856000000	-0,005
Fri, 06 Feb 2015 10:28:53 +0000	2,2906000000	+0,0485
Tue, 13 Jan 2015 06:10:17 +0000	2,2421000000	+0,0085
Sat, 10 Jan 2015 10:14:35 +0000	2,2336000000	0
Fri, 09 Jan 2015 21:59:26 +0000	2,2336000000	-0,0123
Sat, 03 Jan 2015 00:46:35 +0000	2,2459000000	+0,0029
Wed, 31 Dec 2014 15:28:19 +0000	2,2430000000	-0,0227
Tue, 09 Dec 2014 15:58:05 +0000	2,2657000000	-0,0034
Wed, 03 Dec 2014 14:25:58 +0000	2,2691000000	-0,0047
Mon, 01 Dec 2014 17:25:26 +0000	2,2738000000	+0,0105
Sat, 29 Nov 2014 22:27:19 +0000	2,2633000000	-0,0035
Thu, 13 Nov 2014 10:47:20 +0000	2,2668000000	-0,0278
Thu, 30 Oct 2014 03:57:37 +0000	2,2946000000	-0,005
Sat, 25 Oct 2014 21:37:40 +0000	2,2996000000	+0,0061
Sun, 19 Oct 2014 06:11:33 +0000	2,2935000000	-0,0011
Sun, 12 Oct 2014 11:04:19 +0000	2,2946000000	+0,0134
Tue, 30 Sep 2014 13:05:06 +0000	2,2812000000	-0,0232
Mon, 22 Sep 2014 14:51:53 +0000	2,3044000000	-0,0161
Tue, 16 Sep 2014 00:47:45 +0000	2,3205000000	-0,0054
Sun, 14 Sep 2014 01:30:04 +0000	2,3259000000	-0,0002
Fri, 12 Sep 2014 02:16:42 +0000	2,3261000000	0
Thu, 11 Sep 2014 19:00:45 +0000	2,3261000000	-0,0173
Fri, 05 Sep 2014 21:45:47 +0000	2,3434000000	+0,0028
Tue, 02 Sep 2014 12:39:15 +0000	2,3406000000	+0,007
Fri, 29 Aug 2014 23:32:43 +0000	2,3336000000	+0,033
Thu, 21 Aug 2014 03:59:33 +0000	2,3006000000	+0,0152
Sat, 16 Aug 2014 02:48:34 +0000	2,2854000000	+0,0291
Tue, 12 Aug 2014 21:23:20 +0000	2,2563000000	-0,0034
Tue, 12 Aug 2014 14:19:17 +0000	2,2597000000	-0,0041
Wed, 06 Aug 2014 00:39:25 +0000	2,2638000000	-0,0181
Wed, 23 Jul 2014 19:18:49 +0000	2,2819000000	+0,0174
Sat, 05 Jul 2014 20:10:12 +0000	2,2645000000	+0,0181
Fri, 13 Jun 2014 02:11:02 +0000	2,2464000000	-0,0091
Fri, 30 May 2014 14:48:43 +0000	2,2555000000	-0,0097
Sat, 24 May 2014 05:31:28 +0000	2,2652000000	+0,0692
Sun, 20 Apr 2014 08:36:48 +0000	2,1960000000	-0,0065
Fri, 18 Apr 2014 13:40:13 +0000	2,2025000000	+0,025
Sun, 13 Apr 2014 11:29:31 +0000	2,1775000000	-0,0081
Sat, 29 Mar 2014 18:44:21 +0000	2,1856000000	+0,0152
Fri, 21 Mar 2014 16:14:26 +0000	2,1704000000	-0,0473
Tue, 18 Mar 2014 06:12:07 +0000	2,2177000000	-0,0085
Sat, 15 Mar 2014 16:12:18 +0000	2,2262000000	-0,0124
Tue, 11 Mar 2014 20:22:04 +0000	2,2386000000	-0,0935
Wed, 05 Mar 2014 14:22:46 +0000	2,3321000000	-0,0114
Tue, 04 Mar 2014 23:12:37 +0000	2,3435000000	-0,0139
Fri, 21 Feb 2014 18:05:26 +0000	2,3574000000	+0,0123
Fri, 14 Feb 2014 22:03:28 +0000	2,3451000000	+0,0095
Thu, 13 Feb 2014 16:22:46 +0000	2,3356000000	+0,0072
Thu, 30 Jan 2014 18:21:14 +0000	2,3284000000	-0,0349
Tue, 14 Jan 2014 01:45:26 +0000	2,3633000000	-0,0127
Tue, 31 Dec 2013 13:07:41 +0000	2,3760000000	+0,006
Thu, 26 Dec 2013 11:16:03 +0000	2,3700000000	-0,0165
Sun, 22 Dec 2013 16:59:49 +0000	2,3865000000	-0,0214
Wed, 18 Dec 2013 08:20:52 +0000	2,4079000000	-0,0337
Tue, 10 Dec 2013 04:04:52 +0000	2,4416000000	-0,0364
Sun, 01 Dec 2013 09:46:12 +0000	2,4780000000	+0,01217668
Fri, 01 Nov 2013 11:11:04 +0000	2,4658233200	-0,00704325
Sun, 27 Oct 2013 17:41:03 +0000	2,4728665700	+9,086
Fri, 25 Oct 2013 04:37:11 +0000	2,4727757100	+0,00565505
Tue, 22 Oct 2013 01:19:27 +0000	2,4671206600	+0,00230801
Fri, 18 Oct 2013 06:27:19 +0000	2,4648126500	+0,01683547
Mon, 23 Sep 2013 10:24:26 +0000	2,4479771800	+0,00905883
Wed, 18 Sep 2013 16:24:36 +0000	2,4389183500	+0,04444124
Sun, 15 Sep 2013 11:47:58 +0000	2,3944771100	+0,00263054
Wed, 11 Sep 2013 02:04:11 +0000	2,3918465700	+0,04865501
Sun, 01 Sep 2013 09:49:43 +0000	2,3431915600	+0,02001069
Thu, 29 Aug 2013 04:44:52 +0000	2,3231808700	-0,01864108
Fri, 23 Aug 2013 23:01:31 +0000	2,3418219500	+0,00015614
Thu, 15 Aug 2013 03:10:13 +0000	2,3416658100	-0,00396526
Sun, 11 Aug 2013 16:28:38 +0000	2,3456310700	-0,00025128
Thu, 08 Aug 2013 11:06:46 +0000	2,3458823500	+0,00544162
Fri, 02 Aug 2013 15:16:11 +0000	2,3404407300	-0,00069639
Sun, 28 Jul 2013 01:52:54 +0000	2,3411371200	+0,01535666
Mon, 22 Jul 2013 07:26:02 +0000	2,3257804600	+0,06304932
Mon, 24 Jun 2013 12:12:01 +0000	2,2627311400	-0,00057779
Sun, 23 Jun 2013 07:46:10 +0000	2,2633089300	0
Sun, 23 Jun 2013 01:45:14 +0000	2,2633089300	0
Sat, 22 Jun 2013 17:09:14 +0000	2,2633089300	+0,00537517
Fri, 21 Jun 2013 14:51:16 +0000	2,2579337600	-0,02370775
Wed, 19 Jun 2013 08:03:48 +0000	2,2816415100	-0,08419535
Mon, 27 May 2013 08:24:31 +0000	2,3658368600	0
Mon, 27 May 2013 05:16:45 +0000	2,3658368600	-0,02740718
Wed, 22 May 2013 06:02:18 +0000	2,3932440400	-0,00342493
Wed, 15 May 2013 10:47:14 +0000	2,3966689700	+0,01035007
Thu, 25 Apr 2013 20:50:07 +0000	2,3863189000	0
Thu, 25 Apr 2013 12:47:48 +0000	2,3863189000	+0,00126426
Thu, 25 Apr 2013 06:41:03 +0000	2,3850546400	-0,00039275
Thu, 04 Apr 2013 20:15:26 +0000	2,3854473900	-0,02612058
Wed, 27 Mar 2013 18:45:39 +0000	2,4115679700	+0,01512991
Wed, 27 Mar 2013 02:53:42 +0000	2,3964380600	-0,00303076
Tue, 26 Mar 2013 22:55:29 +0000	2,3994688200	-0,01586602
Sat, 16 Mar 2013 05:38:37 +0000	2,4153348400	+0,00350087
Thu, 28 Feb 2013 00:20:08 +0000	2,4118339700	0
Wed, 27 Feb 2013 16:11:40 +0000	2,4118339700	-0,00129913
Sun, 24 Feb 2013 20:09:28 +0000	2,4131331000	+0,00612554
Thu, 21 Feb 2013 19:24:16 +0000	2,4070075600	+0,00153053
Thu, 21 Feb 2013 15:05:39 +0000	2,4054770300	-0,01078903
Sat, 16 Feb 2013 03:00:03 +0000	2,4162660600	+0,00290919
Thu, 14 Feb 2013 09:41:25 +0000	2,4133568700	+0,00035177
Wed, 13 Feb 2013 19:44:12 +0000	2,4130051000	+0,00311596
Tue, 12 Feb 2013 16:55:07 +0000	2,4098891400	5,301
Tue, 12 Feb 2013 03:42:12 +0000	2,4099421500	+0,00248034
Sun, 10 Feb 2013 16:58:50 +0000	2,4074618100	-0,00308304
Tue, 05 Feb 2013 06:33:55 +0000	2,4105448500	+0,00790426
Sat, 02 Feb 2013 06:05:50 +0000	2,4026405900	+0,00117503
Fri, 01 Feb 2013 23:04:49 +0000	2,4014655600	-0,00466845
Wed, 23 Jan 2013 23:00:07 +0000	2,4061340100	+0,00835364
Sat, 12 Jan 2013 14:09:30 +0000	2,3977803700	+0,01297764
Sun, 06 Jan 2013 13:55:40 +0000	2,3848027300	+0,00238108
Wed, 02 Jan 2013 14:03:40 +0000	2,3824216500	+0,01365767
Sun, 30 Dec 2012 09:40:46 +0000	2,3687639800	0
Thu, 13 Dec 2012 09:22:07 +0000	2,3687639800	0

Please note that PHP to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 18 Mar 2018 16:36:47 +0000. To view last currency exchange rate updates, visit currency rates page.

Philippine peso to Pakistan rupee exchange chart

Note: The Philippine peso to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the PHP/PKR currency pair. Currently, the currency chart shows historical exchange rates for Philippine peso per 1 Pakistan rupee pair for a period of 1921 days.

PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.