The exchange rate as of today for PHP/QAR is PHP per QAR, which means that with 100 Philippine pesos you can buy Qatar riyals.

Below you will find information about historical currency exchange rates for PHP/QAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PHP or QAR currencies.

PHP to QAR exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 08:37:15 +0000	0,0732000000	+0,0002
Sat, 28 Oct 2017 00:06:01 +0000	0,0730000000	+0,0028
Wed, 25 Oct 2017 17:45:28 +0000	0,0702000000	-0,0002
Tue, 24 Oct 2017 13:38:44 +0000	0,0704000000	-0,0028
Sun, 22 Oct 2017 11:28:31 +0000	0,0732000000	0
Sat, 21 Oct 2017 20:36:47 +0000	0,0732000000	0
Sat, 21 Oct 2017 14:03:17 +0000	0,0732000000	0
Fri, 20 Oct 2017 22:43:21 +0000	0,0732000000	-0,0004
Thu, 19 Oct 2017 18:03:39 +0000	0,0736000000	+0,0028
Wed, 18 Oct 2017 01:47:36 +0000	0,0708000000	-0,003
Mon, 16 Oct 2017 17:23:33 +0000	0,0738000000	+0,0027
Mon, 16 Oct 2017 08:14:22 +0000	0,0711000000	-0,0001
Mon, 09 Oct 2017 03:26:48 +0000	0,0712000000	-0,0014
Fri, 06 Oct 2017 15:37:33 +0000	0,0726000000	-0,0002
Thu, 05 Oct 2017 02:10:01 +0000	0,0728000000	+0,0016
Mon, 02 Oct 2017 09:45:07 +0000	0,0712000000	-0,0017
Sat, 30 Sep 2017 18:25:21 +0000	0,0729000000	10
Fri, 29 Sep 2017 11:40:31 +0000	0,0730000000	0
Fri, 29 Sep 2017 05:17:48 +0000	0,0730000000	+0,0004
Thu, 28 Sep 2017 03:19:03 +0000	0,0726000000	+0,0011
Tue, 26 Sep 2017 08:34:25 +0000	0,0715000000	-0,0007
Sat, 23 Sep 2017 06:49:54 +0000	0,0722000000	+0,0006
Wed, 20 Sep 2017 07:13:45 +0000	0,0716000000	+0,0003
Tue, 19 Sep 2017 05:13:00 +0000	0,0713000000	-0,0016
Mon, 11 Sep 2017 20:01:49 +0000	0,0729000000	+0,0001
Sun, 10 Sep 2017 03:06:43 +0000	0,0728000000	0
Sat, 09 Sep 2017 15:42:04 +0000	0,0728000000	0
Sat, 09 Sep 2017 09:38:21 +0000	0,0728000000	-0,0002
Fri, 08 Sep 2017 03:09:38 +0000	0,0730000000	+0,0006
Wed, 06 Sep 2017 19:42:40 +0000	0,0724000000	+0,0001
Wed, 06 Sep 2017 14:10:29 +0000	0,0723000000	+0,0001
Sun, 03 Sep 2017 04:51:16 +0000	0,0722000000	0
Sat, 02 Sep 2017 07:51:27 +0000	0,0722000000	+0,0002
Tue, 29 Aug 2017 04:14:12 +0000	0,0720000000	+0,0003
Mon, 28 Aug 2017 22:01:22 +0000	0,0717000000	-0,0004
Fri, 25 Aug 2017 09:57:10 +0000	0,0721000000	+0,0001
Fri, 25 Aug 2017 04:32:53 +0000	0,0720000000	-0,0001
Thu, 24 Aug 2017 10:48:59 +0000	0,0721000000	+0,001
Wed, 23 Aug 2017 10:52:16 +0000	0,0711000000	+0,0002
Mon, 21 Aug 2017 06:13:11 +0000	0,0709000000	+0,0001
Sat, 19 Aug 2017 19:27:52 +0000	0,0708000000	0
Sat, 19 Aug 2017 09:22:12 +0000	0,0708000000	0
Sat, 19 Aug 2017 04:58:59 +0000	0,0708000000	0
Fri, 18 Aug 2017 08:47:05 +0000	0,0708000000	-0,0006
Sat, 12 Aug 2017 19:44:55 +0000	0,0714000000	0
Sat, 12 Aug 2017 16:31:03 +0000	0,0714000000	+0,0001
Fri, 11 Aug 2017 11:43:23 +0000	0,0713000000	0
Fri, 11 Aug 2017 04:58:05 +0000	0,0713000000	-0,0001
Thu, 10 Aug 2017 21:01:37 +0000	0,0714000000	-0,0004
Thu, 10 Aug 2017 08:03:26 +0000	0,0718000000	-0,0011
Sat, 05 Aug 2017 03:54:56 +0000	0,0729000000	0
Fri, 04 Aug 2017 23:42:10 +0000	0,0729000000	+0,0001
Thu, 03 Aug 2017 02:57:50 +0000	0,0728000000	+0,0006
Wed, 02 Aug 2017 22:55:22 +0000	0,0722000000	-0,0002
Tue, 01 Aug 2017 15:02:06 +0000	0,0724000000	+0,0004
Sun, 30 Jul 2017 17:45:08 +0000	0,0720000000	0
Sun, 30 Jul 2017 13:20:25 +0000	0,0720000000	0
Sat, 29 Jul 2017 12:43:40 +0000	0,0720000000	-0,0004
Thu, 27 Jul 2017 08:44:50 +0000	0,0724000000	0
Thu, 27 Jul 2017 01:37:28 +0000	0,0724000000	+0,0004
Wed, 26 Jul 2017 01:06:58 +0000	0,0720000000	+0,0002
Sat, 22 Jul 2017 23:33:26 +0000	0,0718000000	0
Fri, 21 Jul 2017 08:21:25 +0000	0,0718000000	-0,0009
Tue, 18 Jul 2017 09:41:28 +0000	0,0727000000	-0,0005
Thu, 13 Jul 2017 02:07:13 +0000	0,0732000000	0
Wed, 12 Jul 2017 22:44:54 +0000	0,0732000000	+0,0001
Wed, 12 Jul 2017 12:03:44 +0000	0,0731000000	0
Tue, 11 Jul 2017 17:57:22 +0000	0,0731000000	+0,0011
Sun, 09 Jul 2017 17:13:16 +0000	0,0720000000	-0,0011
Tue, 04 Jul 2017 06:11:31 +0000	0,0731000000	+0,0012
Mon, 03 Jul 2017 10:01:09 +0000	0,0719000000	-0,0022
Sun, 02 Jul 2017 12:59:29 +0000	0,0741000000	0
Sat, 01 Jul 2017 10:36:38 +0000	0,0741000000	-0,0008
Tue, 27 Jun 2017 12:55:06 +0000	0,0749000000	+0,0016
Mon, 26 Jun 2017 13:13:15 +0000	0,0733000000	+0,0001
Mon, 26 Jun 2017 09:58:06 +0000	0,0732000000	-0,0001
Sun, 25 Jun 2017 16:59:57 +0000	0,0733000000	0
Sun, 25 Jun 2017 06:40:49 +0000	0,0733000000	0
Sat, 24 Jun 2017 10:46:57 +0000	0,0733000000	+0,0002
Fri, 23 Jun 2017 06:41:52 +0000	0,0731000000	+0,0001
Fri, 23 Jun 2017 01:51:36 +0000	0,0730000000	0
Wed, 21 Jun 2017 05:17:37 +0000	0,0730000000	-0,0006
Sun, 18 Jun 2017 19:22:44 +0000	0,0736000000	0
Sun, 18 Jun 2017 07:37:50 +0000	0,0736000000	-0,0001
Fri, 16 Jun 2017 13:16:32 +0000	0,0737000000	0
Thu, 15 Jun 2017 22:51:30 +0000	0,0737000000	-0,0003
Wed, 14 Jun 2017 06:53:52 +0000	0,0740000000	-0,0001
Tue, 13 Jun 2017 12:14:07 +0000	0,0741000000	0
Tue, 13 Jun 2017 04:18:25 +0000	0,0741000000	+0,0004
Sun, 11 Jun 2017 19:29:54 +0000	0,0737000000	0
Sat, 10 Jun 2017 08:50:11 +0000	0,0737000000	0
Fri, 09 Jun 2017 22:40:39 +0000	0,0737000000	0
Fri, 09 Jun 2017 10:05:40 +0000	0,0737000000	0
Thu, 08 Jun 2017 04:34:12 +0000	0,0737000000	0
Tue, 06 Jun 2017 15:26:39 +0000	0,0737000000	-0,0001
Sat, 03 Jun 2017 05:37:55 +0000	0,0738000000	+0,0005
Thu, 01 Jun 2017 19:03:26 +0000	0,0733000000	+0,0001
Mon, 29 May 2017 16:51:14 +0000	0,0732000000	0
Mon, 29 May 2017 13:21:13 +0000	0,0732000000	0
Sat, 27 May 2017 12:53:52 +0000	0,0732000000	0
Tue, 23 May 2017 05:25:10 +0000	0,0732000000	-0,0001
Sun, 21 May 2017 14:04:43 +0000	0,0733000000	0
Sun, 21 May 2017 02:38:19 +0000	0,0733000000	0
Sat, 20 May 2017 08:29:37 +0000	0,0733000000	0
Sat, 20 May 2017 02:55:11 +0000	0,0733000000	0
Fri, 19 May 2017 16:52:26 +0000	0,0733000000	0
Tue, 16 May 2017 16:41:55 +0000	0,0733000000	0
Mon, 15 May 2017 07:34:22 +0000	0,0733000000	0
Sun, 14 May 2017 17:54:09 +0000	0,0733000000	0
Sun, 14 May 2017 13:04:45 +0000	0,0733000000	+0,0003
Thu, 11 May 2017 14:40:47 +0000	0,0730000000	0
Thu, 11 May 2017 01:22:18 +0000	0,0730000000	0
Mon, 08 May 2017 00:40:53 +0000	0,0730000000	-0,0001
Sat, 06 May 2017 22:01:21 +0000	0,0731000000	+0,0003
Tue, 02 May 2017 08:03:43 +0000	0,0728000000	+0,0003
Sun, 30 Apr 2017 16:49:37 +0000	0,0725000000	0
Sun, 30 Apr 2017 03:33:26 +0000	0,0725000000	0
Sat, 29 Apr 2017 10:18:15 +0000	0,0725000000	-0,0003
Fri, 28 Apr 2017 02:04:22 +0000	0,0728000000	0
Thu, 27 Apr 2017 21:50:52 +0000	0,0728000000	-0,0002
Thu, 27 Apr 2017 06:20:19 +0000	0,0730000000	-0,0003
Wed, 26 Apr 2017 03:21:53 +0000	0,0733000000	+0,0003
Sat, 22 Apr 2017 12:24:53 +0000	0,0730000000	-0,0002
Fri, 21 Apr 2017 06:22:14 +0000	0,0732000000	+0,0001
Thu, 20 Apr 2017 06:02:31 +0000	0,0731000000	-0,0001
Wed, 19 Apr 2017 08:42:26 +0000	0,0732000000	-0,0006
Mon, 17 Apr 2017 12:11:47 +0000	0,0738000000	+0,0001
Wed, 12 Apr 2017 20:18:15 +0000	0,0737000000	+0,0003
Mon, 10 Apr 2017 15:22:04 +0000	0,0734000000	+0,0003
Sun, 09 Apr 2017 00:37:00 +0000	0,0731000000	0
Sat, 08 Apr 2017 17:21:35 +0000	0,0731000000	+0,0005
Wed, 05 Apr 2017 11:15:46 +0000	0,0726000000	+0,0001
Tue, 04 Apr 2017 14:20:59 +0000	0,0725000000	0
Mon, 03 Apr 2017 15:07:01 +0000	0,0725000000	-0,0001
Fri, 31 Mar 2017 23:43:30 +0000	0,0726000000	+0,0001
Fri, 31 Mar 2017 12:41:56 +0000	0,0725000000	-0,0001
Wed, 29 Mar 2017 09:05:19 +0000	0,0726000000	-0,0001
Mon, 27 Mar 2017 06:48:45 +0000	0,0727000000	+0,0004
Fri, 24 Mar 2017 01:29:26 +0000	0,0723000000	-0,0003
Tue, 21 Mar 2017 22:31:59 +0000	0,0726000000	+0,0001
Sun, 19 Mar 2017 00:20:22 +0000	0,0725000000	+10
Tue, 14 Mar 2017 18:51:36 +0000	0,0724000000	0
Sat, 11 Mar 2017 14:25:11 +0000	0,0724000000	0
Sat, 11 Mar 2017 05:04:34 +0000	0,0724000000	+0,0001
Thu, 09 Mar 2017 19:53:04 +0000	0,0723000000	0
Wed, 08 Mar 2017 00:26:47 +0000	0,0723000000	0
Tue, 07 Mar 2017 19:54:11 +0000	0,0723000000	-0,0001
Sat, 04 Mar 2017 23:21:13 +0000	0,0724000000	+0,0001
Fri, 03 Mar 2017 13:41:15 +0000	0,0723000000	-0,0001
Thu, 02 Mar 2017 03:28:17 +0000	0,0724000000	-0,0002
Tue, 28 Feb 2017 16:33:04 +0000	0,0726000000	+0,0001
Tue, 28 Feb 2017 13:00:34 +0000	0,0725000000	-0,0001
Sun, 26 Feb 2017 04:57:33 +0000	0,0726000000	0
Sat, 25 Feb 2017 06:07:35 +0000	0,0726000000	+0,0002
Wed, 22 Feb 2017 11:26:31 +0000	0,0724000000	0
Mon, 20 Feb 2017 01:39:22 +0000	0,0724000000	-0,0003
Sun, 19 Feb 2017 15:13:44 +0000	0,0727000000	0
Fri, 17 Feb 2017 15:44:43 +0000	0,0727000000	-0,0002
Fri, 17 Feb 2017 02:14:43 +0000	0,0729000000	0
Fri, 10 Feb 2017 21:00:45 +0000	0,0729000000	0
Thu, 09 Feb 2017 17:21:01 +0000	0,0729000000	-0,0003
Fri, 03 Feb 2017 04:09:24 +0000	0,0732000000	+0,0002
Wed, 01 Feb 2017 15:43:12 +0000	0,0730000000	-0,0001
Sun, 29 Jan 2017 20:38:47 +0000	0,0731000000	0
Sun, 29 Jan 2017 02:31:08 +0000	0,0731000000	0
Sat, 28 Jan 2017 01:29:35 +0000	0,0731000000	0
Thu, 26 Jan 2017 17:30:58 +0000	0,0731000000	-0,0002
Wed, 25 Jan 2017 11:36:29 +0000	0,0733000000	+0,0004
Sat, 21 Jan 2017 14:07:35 +0000	0,0729000000	-0,0002
Sun, 15 Jan 2017 00:12:28 +0000	0,0731000000	-0,0005
Tue, 10 Jan 2017 07:14:42 +0000	0,0736000000	+0,0001
Sat, 07 Jan 2017 06:12:13 +0000	0,0735000000	-0,0003
Fri, 06 Jan 2017 10:03:05 +0000	0,0738000000	10
Thu, 05 Jan 2017 21:17:10 +0000	0,0739000000	+0,0008
Tue, 03 Jan 2017 12:40:36 +0000	0,0731000000	-0,0002
Tue, 03 Jan 2017 00:42:40 +0000	0,0733000000	-0,0002
Sun, 01 Jan 2017 22:14:36 +0000	0,0735000000	0
Sun, 01 Jan 2017 10:02:30 +0000	0,0735000000	0
Sat, 31 Dec 2016 04:27:35 +0000	0,0735000000	+0,0003
Wed, 28 Dec 2016 17:09:25 +0000	0,0732000000	-0,0002
Tue, 27 Dec 2016 19:13:46 +0000	0,0734000000	+0,0002
Mon, 26 Dec 2016 00:21:18 +0000	0,0732000000	0
Sun, 25 Dec 2016 00:39:35 +0000	0,0732000000	+0,0001
Wed, 21 Dec 2016 19:17:07 +0000	0,0731000000	+0,0001
Tue, 20 Dec 2016 22:26:06 +0000	0,0730000000	0
Mon, 19 Dec 2016 00:24:35 +0000	0,0730000000	+10
Sun, 18 Dec 2016 16:23:21 +0000	0,0729000000	0
Sun, 18 Dec 2016 05:04:28 +0000	0,0729000000	+0,0001
Thu, 15 Dec 2016 12:49:02 +0000	0,0728000000	-0,0003
Fri, 09 Dec 2016 04:07:15 +0000	0,0731000000	-0,0001
Thu, 08 Dec 2016 20:30:26 +0000	0,0732000000	-0,0002
Tue, 06 Dec 2016 17:35:00 +0000	0,0734000000	0
Fri, 02 Dec 2016 11:03:33 +0000	0,0734000000	+0,0003
Sun, 27 Nov 2016 04:15:04 +0000	0,0731000000	0
Sat, 26 Nov 2016 08:25:57 +0000	0,0731000000	-0,0002
Sun, 20 Nov 2016 11:50:41 +0000	0,0733000000	-0,0001
Fri, 18 Nov 2016 17:23:31 +0000	0,0734000000	-0,0006
Tue, 15 Nov 2016 00:23:03 +0000	0,0740000000	-0,0003
Mon, 14 Nov 2016 00:32:05 +0000	0,0743000000	+0,0001
Sat, 12 Nov 2016 23:47:30 +0000	0,0742000000	-0,0006
Wed, 09 Nov 2016 09:50:07 +0000	0,0748000000	-0,0002
Sun, 06 Nov 2016 15:03:33 +0000	0,0750000000	0
Sun, 06 Nov 2016 04:17:08 +0000	0,0750000000	0
Sat, 05 Nov 2016 08:06:14 +0000	0,0750000000	-0,0002
Fri, 04 Nov 2016 04:29:26 +0000	0,0752000000	0
Mon, 31 Oct 2016 17:13:53 +0000	0,0752000000	0
Mon, 31 Oct 2016 04:22:48 +0000	0,0752000000	+0,0001
Sun, 30 Oct 2016 14:12:14 +0000	0,0751000000	0
Sat, 29 Oct 2016 13:36:04 +0000	0,0751000000	-0,0005
Tue, 25 Oct 2016 23:04:55 +0000	0,0756000000	+0,0001
Tue, 25 Oct 2016 11:44:28 +0000	0,0755000000	0
Mon, 24 Oct 2016 17:57:10 +0000	0,0755000000	0
Sat, 22 Oct 2016 21:49:58 +0000	0,0755000000	+0,0001
Fri, 21 Oct 2016 05:41:23 +0000	0,0754000000	-0,0002
Wed, 19 Oct 2016 03:48:39 +0000	0,0756000000	+0,0003
Fri, 14 Oct 2016 16:15:15 +0000	0,0753000000	+0,0003
Wed, 12 Oct 2016 01:42:31 +0000	0,0750000000	-0,0004
Tue, 04 Oct 2016 17:21:28 +0000	0,0754000000	0
Sun, 02 Oct 2016 11:15:25 +0000	0,0754000000	+10
Fri, 30 Sep 2016 00:08:32 +0000	0,0753000000	-0,0003
Tue, 27 Sep 2016 08:47:08 +0000	0,0756000000	-0,0003
Fri, 23 Sep 2016 07:36:03 +0000	0,0759000000	-0,0001
Mon, 19 Sep 2016 01:33:16 +0000	0,0760000000	+0,0001
Sat, 17 Sep 2016 15:03:00 +0000	0,0759000000	-0,0006
Wed, 14 Sep 2016 05:01:50 +0000	0,0765000000	+0,0002
Tue, 13 Sep 2016 15:46:55 +0000	0,0763000000	-0,0011
Fri, 09 Sep 2016 03:02:28 +0000	0,0774000000	-0,0009
Wed, 07 Sep 2016 02:56:17 +0000	0,0783000000	+10
Sun, 04 Sep 2016 03:07:00 +0000	0,0782000000	-0,0002
Tue, 30 Aug 2016 13:41:15 +0000	0,0784000000	-0,0002
Fri, 26 Aug 2016 11:27:43 +0000	0,0786000000	-0,0002
Tue, 16 Aug 2016 15:44:42 +0000	0,0788000000	+0,0006
Sun, 14 Aug 2016 10:37:22 +0000	0,0782000000	+0,0002
Fri, 12 Aug 2016 06:49:36 +0000	0,0780000000	+0,0005
Mon, 08 Aug 2016 05:02:14 +0000	0,0775000000	+0,0002
Fri, 29 Jul 2016 18:24:25 +0000	0,0773000000	0
Fri, 29 Jul 2016 13:59:40 +0000	0,0773000000	+10
Tue, 26 Jul 2016 03:43:38 +0000	0,0772000000	10
Sun, 24 Jul 2016 00:25:37 +0000	0,0773000000	-0,0001
Wed, 20 Jul 2016 03:09:36 +0000	0,0774000000	-0,0006
Sun, 17 Jul 2016 22:50:56 +0000	0,0780000000	0
Sun, 17 Jul 2016 11:13:42 +0000	0,0780000000	0
Fri, 15 Jul 2016 12:16:28 +0000	0,0780000000	+0,0011
Mon, 11 Jul 2016 22:30:30 +0000	0,0769000000	-0,0005
Wed, 06 Jul 2016 20:21:51 +0000	0,0774000000	-0,0002
Fri, 01 Jul 2016 23:57:16 +0000	0,0776000000	-0,0009
Wed, 22 Jun 2016 16:41:01 +0000	0,0785000000	+0,0001
Sat, 18 Jun 2016 15:46:47 +0000	0,0784000000	+0,0005
Sun, 29 May 2016 09:33:10 +0000	0,0779000000	0
Sun, 29 May 2016 01:08:36 +0000	0,0779000000	+0,0001
Sat, 21 May 2016 00:07:39 +0000	0,0778000000	-0,0002
Sat, 14 May 2016 21:00:50 +0000	0,0780000000	-0,0003
Thu, 12 May 2016 14:38:03 +0000	0,0783000000	+10
Wed, 11 May 2016 10:48:13 +0000	0,0782000000	+0,0013
Mon, 09 May 2016 16:34:44 +0000	0,0769000000	-0,0005
Mon, 02 May 2016 01:17:27 +0000	0,0774000000	0
Sat, 30 Apr 2016 17:11:23 +0000	0,0774000000	-0,0002
Fri, 29 Apr 2016 08:52:49 +0000	0,0776000000	-0,0004
Sat, 23 Apr 2016 11:44:46 +0000	0,0780000000	-0,0006
Thu, 21 Apr 2016 05:43:57 +0000	0,0786000000	-0,0003
Sun, 17 Apr 2016 20:15:40 +0000	0,0789000000	-0,0002
Wed, 13 Apr 2016 23:40:50 +0000	0,0791000000	+0,0001
Sun, 10 Apr 2016 12:28:19 +0000	0,0790000000	0
Wed, 30 Mar 2016 07:02:37 +0000	0,0790000000	+0,0004
Tue, 29 Mar 2016 21:39:26 +0000	0,0786000000	+0,0001
Tue, 29 Mar 2016 07:48:40 +0000	0,0785000000	+0,0001
Mon, 28 Mar 2016 06:21:43 +0000	0,0784000000	-0,0001
Mon, 28 Mar 2016 02:09:11 +0000	0,0785000000	0
Sun, 27 Mar 2016 09:48:12 +0000	0,0785000000	0
Sat, 26 Mar 2016 10:44:46 +0000	0,0785000000	+0,0001
Fri, 25 Mar 2016 12:14:58 +0000	0,0784000000	-0,0001
Thu, 24 Mar 2016 11:56:58 +0000	0,0785000000	-0,0005
Thu, 17 Mar 2016 19:04:25 +0000	0,0790000000	+0,0012
Wed, 16 Mar 2016 05:48:08 +0000	0,0778000000	+0,0003
Wed, 09 Mar 2016 05:33:58 +0000	0,0775000000	-0,0004
Mon, 07 Mar 2016 00:37:11 +0000	0,0779000000	+0,0007
Wed, 02 Mar 2016 16:01:52 +0000	0,0772000000	+0,0002
Wed, 02 Mar 2016 10:58:15 +0000	0,0770000000	+0,0004
Sat, 27 Feb 2016 00:43:18 +0000	0,0766000000	+0,0002
Sat, 20 Feb 2016 15:30:16 +0000	0,0764000000	-0,0005
Mon, 15 Feb 2016 20:10:36 +0000	0,0769000000	+0,0003
Sun, 14 Feb 2016 11:41:45 +0000	0,0766000000	-0,0001
Fri, 12 Feb 2016 17:35:03 +0000	0,0767000000	0
Fri, 12 Feb 2016 13:20:37 +0000	0,0767000000	+0,0001
Fri, 12 Feb 2016 04:11:35 +0000	0,0766000000	-0,0001
Wed, 10 Feb 2016 08:05:06 +0000	0,0767000000	+0,0006
Mon, 08 Feb 2016 23:24:44 +0000	0,0761000000	+0,0001
Mon, 08 Feb 2016 20:18:24 +0000	0,0760000000	-0,0001
Mon, 08 Feb 2016 16:38:56 +0000	0,0761000000	-0,0002
Mon, 08 Feb 2016 12:29:05 +0000	0,0763000000	+0,0001
Sun, 07 Feb 2016 17:33:36 +0000	0,0762000000	0
Sun, 07 Feb 2016 09:34:45 +0000	0,0762000000	0
Sun, 07 Feb 2016 02:58:05 +0000	0,0762000000	0
Sat, 06 Feb 2016 19:19:33 +0000	0,0762000000	+0,0003
Wed, 03 Feb 2016 10:14:46 +0000	0,0759000000	-0,0004
Sat, 30 Jan 2016 06:27:50 +0000	0,0763000000	0
Fri, 29 Jan 2016 11:17:14 +0000	0,0763000000	+0,0003
Wed, 27 Jan 2016 10:08:30 +0000	0,0760000000	-0,0001
Wed, 20 Jan 2016 13:25:04 +0000	0,0761000000	0
Sun, 17 Jan 2016 18:54:28 +0000	0,0761000000	0
Fri, 15 Jan 2016 08:21:29 +0000	0,0761000000	-0,0009
Mon, 11 Jan 2016 04:14:54 +0000	0,0770000000	0
Sun, 10 Jan 2016 22:54:22 +0000	0,0770000000	0
Sat, 09 Jan 2016 19:17:29 +0000	0,0770000000	-0,0002
Fri, 08 Jan 2016 14:52:34 +0000	0,0772000000	10
Mon, 04 Jan 2016 17:58:57 +0000	0,0773000000	-0,0003
Thu, 31 Dec 2015 05:05:42 +0000	0,0776000000	0
Tue, 29 Dec 2015 19:32:46 +0000	0,0776000000	+0,0004
Tue, 29 Dec 2015 03:10:53 +0000	0,0772000000	+0,0001
Fri, 25 Dec 2015 16:57:54 +0000	0,0771000000	0
Tue, 22 Dec 2015 19:45:23 +0000	0,0771000000	-0,0001
Wed, 09 Dec 2015 07:31:09 +0000	0,0772000000	10
Tue, 08 Dec 2015 15:45:55 +0000	0,0773000000	-0,0001
Sun, 06 Dec 2015 16:30:36 +0000	0,0774000000	+0,0003
Fri, 27 Nov 2015 19:11:43 +0000	0,0771000000	-0,0003
Thu, 26 Nov 2015 05:52:39 +0000	0,0774000000	+0,0002
Tue, 24 Nov 2015 01:34:41 +0000	0,0772000000	0
Mon, 23 Nov 2015 11:59:32 +0000	0,0772000000	-0,0002
Sun, 22 Nov 2015 12:07:49 +0000	0,0774000000	0
Sun, 22 Nov 2015 00:45:14 +0000	0,0774000000	+0,0003
Wed, 18 Nov 2015 01:45:21 +0000	0,0771000000	-0,0001
Tue, 17 Nov 2015 21:23:59 +0000	0,0772000000	0
Tue, 17 Nov 2015 13:18:48 +0000	0,0772000000	0
Mon, 09 Nov 2015 08:01:52 +0000	0,0772000000	0
Sat, 07 Nov 2015 12:57:34 +0000	0,0772000000	-0,0008
Tue, 27 Oct 2015 06:21:52 +0000	0,0780000000	-0,0001
Fri, 23 Oct 2015 14:51:38 +0000	0,0781000000	-0,0007
Mon, 19 Oct 2015 19:08:36 +0000	0,0788000000	-0,0003
Sat, 17 Oct 2015 10:05:27 +0000	0,0791000000	0
Sat, 17 Oct 2015 03:51:13 +0000	0,0791000000	0
Tue, 13 Oct 2015 17:17:46 +0000	0,0791000000	-0,0003
Mon, 12 Oct 2015 04:47:53 +0000	0,0794000000	+0,0009
Wed, 07 Oct 2015 01:07:30 +0000	0,0785000000	+0,0002
Mon, 05 Oct 2015 14:21:00 +0000	0,0783000000	+10
Sat, 03 Oct 2015 05:23:21 +0000	0,0782000000	+0,0003
Thu, 01 Oct 2015 07:22:04 +0000	0,0779000000	0
Wed, 30 Sep 2015 13:21:32 +0000	0,0779000000	+0,0002
Tue, 29 Sep 2015 16:13:38 +0000	0,0777000000	-0,0002
Sat, 26 Sep 2015 08:44:30 +0000	0,0779000000	0
Fri, 25 Sep 2015 20:01:56 +0000	0,0779000000	0
Fri, 25 Sep 2015 07:18:21 +0000	0,0779000000	0
Wed, 23 Sep 2015 09:51:48 +0000	0,0779000000	-0,0002
Wed, 16 Sep 2015 11:44:42 +0000	0,0781000000	+0,0003
Tue, 08 Sep 2015 19:08:26 +0000	0,0778000000	+0,0002
Tue, 08 Sep 2015 09:42:33 +0000	0,0776000000	0
Sat, 05 Sep 2015 16:46:15 +0000	0,0776000000	0
Sat, 05 Sep 2015 01:48:12 +0000	0,0776000000	-0,0004
Tue, 01 Sep 2015 06:07:04 +0000	0,0780000000	-0,0015
Thu, 06 Aug 2015 04:51:47 +0000	0,0795000000	-0,0001
Thu, 30 Jul 2015 13:32:52 +0000	0,0796000000	-0,0003
Sun, 26 Jul 2015 01:08:17 +0000	0,0799000000	-0,0009
Sat, 27 Jun 2015 04:59:36 +0000	0,0808000000	0
Wed, 24 Jun 2015 00:23:19 +0000	0,0808000000	-0,0001
Thu, 18 Jun 2015 01:38:18 +0000	0,0809000000	+0,0005
Sat, 13 Jun 2015 16:42:00 +0000	0,0804000000	-0,0002
Fri, 12 Jun 2015 05:40:54 +0000	0,0806000000	-0,0002
Tue, 09 Jun 2015 08:46:44 +0000	0,0808000000	-0,0009
Thu, 21 May 2015 21:30:25 +0000	0,0817000000	+0,0002
Thu, 07 May 2015 18:01:26 +0000	0,0815000000	-0,0001
Thu, 30 Apr 2015 20:22:42 +0000	0,0816000000	-0,0007
Sun, 19 Apr 2015 09:31:08 +0000	0,0823000000	+0,0011
Sat, 21 Mar 2015 13:49:07 +0000	0,0812000000	-0,0008
Tue, 17 Mar 2015 05:02:46 +0000	0,0820000000	-0,0001
Sun, 15 Mar 2015 22:22:16 +0000	0,0821000000	-0,0002
Fri, 13 Mar 2015 00:48:36 +0000	0,0823000000	-0,0003
Thu, 26 Feb 2015 06:51:34 +0000	0,0826000000	+0,0003
Fri, 20 Feb 2015 14:29:29 +0000	0,0823000000	-0,0002
Wed, 18 Feb 2015 19:36:06 +0000	0,0825000000	+0,0001
Tue, 17 Feb 2015 17:22:30 +0000	0,0824000000	+0,0001
Sun, 15 Feb 2015 19:00:35 +0000	0,0823000000	+0,0001
Fri, 13 Feb 2015 09:50:15 +0000	0,0822000000	+0,0012
Mon, 12 Jan 2015 04:37:43 +0000	0,0810000000	+0,0002
Sat, 10 Jan 2015 17:06:29 +0000	0,0808000000	-0,0011
Thu, 11 Dec 2014 14:12:39 +0000	0,0819000000	+0,0001
Sat, 06 Dec 2014 09:17:11 +0000	0,0818000000	+0,0008
Mon, 24 Nov 2014 02:08:33 +0000	0,0810000000	0
Sun, 16 Nov 2014 02:17:10 +0000	0,0810000000	0
Sat, 15 Nov 2014 17:14:43 +0000	0,0810000000	-0,0003
Sat, 25 Oct 2014 21:37:42 +0000	0,0813000000	0
Thu, 23 Oct 2014 04:20:50 +0000	0,0813000000	-0,0005
Sun, 21 Sep 2014 15:59:31 +0000	0,0818000000	0
Sun, 21 Sep 2014 03:19:54 +0000	0,0818000000	-0,0004
Mon, 15 Sep 2014 14:26:30 +0000	0,0822000000	-0,0013
Tue, 02 Sep 2014 17:24:54 +0000	0,0835000000	+0,0006
Tue, 12 Aug 2014 21:22:16 +0000	0,0829000000	-0,0005
Wed, 06 Aug 2014 00:39:18 +0000	0,0834000000	-0,0004
Thu, 31 Jul 2014 12:27:16 +0000	0,0838000000	+0,0001
Sun, 13 Jul 2014 10:15:11 +0000	0,0837000000	+0,0007
Sun, 22 Jun 2014 06:58:47 +0000	0,0830000000	10
Fri, 13 Jun 2014 02:11:05 +0000	0,0831000000	+0,0002
Mon, 02 Jun 2014 15:58:45 +0000	0,0829000000	-0,0001
Wed, 28 May 2014 16:33:09 +0000	0,0830000000	+0,0012
Sun, 04 May 2014 16:41:45 +0000	0,0818000000	+0,0004
Wed, 23 Apr 2014 14:27:23 +0000	0,0814000000	-0,0005
Mon, 21 Apr 2014 21:37:25 +0000	0,0819000000	0
Fri, 18 Apr 2014 01:39:20 +0000	0,0819000000	-0,0002
Thu, 17 Apr 2014 10:09:35 +0000	0,0821000000	+0,0011
Thu, 03 Apr 2014 20:07:35 +0000	0,0810000000	-0,0002
Wed, 02 Apr 2014 08:52:46 +0000	0,0812000000	-0,0003
Tue, 18 Mar 2014 08:31:20 +0000	0,0815000000	-0,0006
Sat, 08 Mar 2014 18:48:51 +0000	0,0821000000	+0,0007
Fri, 14 Feb 2014 03:24:20 +0000	0,0814000000	+0,001
Thu, 30 Jan 2014 07:42:39 +0000	0,0804000000	0
Sun, 26 Jan 2014 04:13:21 +0000	0,0804000000	-0,0013
Mon, 13 Jan 2014 11:28:09 +0000	0,0817000000	+10
Sun, 05 Jan 2014 14:33:33 +0000	0,0816000000	-0,0005
Wed, 01 Jan 2014 21:42:30 +0000	0,0821000000	-0,0002
Wed, 18 Dec 2013 07:24:20 +0000	0,0823000000	-0,0001
Tue, 17 Dec 2013 15:05:55 +0000	0,0824000000	-0,0001
Sun, 15 Dec 2013 07:19:40 +0000	0,0825000000	+0,0001
Tue, 10 Dec 2013 01:38:00 +0000	0,0824000000	-0,0016731641
Mon, 04 Nov 2013 21:47:25 +0000	0,0840731641	-0,0003758913
Fri, 01 Nov 2013 14:51:52 +0000	0,0844490554	-0,0001748163
Sat, 26 Oct 2013 21:38:45 +0000	0,0846238717	0
Sat, 26 Oct 2013 13:02:19 +0000	0,0846238717	+9,88833
Wed, 23 Oct 2013 08:08:26 +0000	0,0845249884	+0,0005256729
Sat, 28 Sep 2013 11:50:11 +0000	0,0839993155	+0,0023495697
Sun, 01 Sep 2013 11:38:07 +0000	0,0816497458	-0,001205337
Thu, 22 Aug 2013 05:01:44 +0000	0,0828550828	-0,0003423011
Wed, 14 Aug 2013 09:10:27 +0000	0,0831973839	-0,0003777926
Sun, 11 Aug 2013 12:33:57 +0000	0,0835751765	-0,0003167933
Wed, 31 Jul 2013 05:09:40 +0000	0,0838919698	-0,0001875235
Mon, 29 Jul 2013 03:18:16 +0000	0,0840794933	+0,0002703371
Wed, 03 Jul 2013 15:00:42 +0000	0,0838091562	-0,0001010201
Wed, 26 Jun 2013 21:52:02 +0000	0,0839101763	+0,0007419244
Fri, 21 Jun 2013 14:54:20 +0000	0,0831682519	+2,9132
Thu, 20 Jun 2013 23:41:10 +0000	0,0831391199	-0,0010827139
Wed, 19 Jun 2013 05:26:31 +0000	0,0842218338	-0,0007198293
Tue, 18 Jun 2013 05:17:39 +0000	0,0849416631	-0,0001383771
Sat, 15 Jun 2013 13:29:50 +0000	0,0850800402	-0,0016412414
Wed, 05 Jun 2013 18:03:07 +0000	0,0867212816	-0,000701579
Mon, 27 May 2013 09:54:30 +0000	0,0874228606	-0,0010376978
Wed, 22 May 2013 04:56:18 +0000	0,0884605584	8,26063
Mon, 13 May 2013 10:59:45 +0000	0,0885431647	+0,0002610988
Thu, 02 May 2013 15:23:50 +0000	0,0882820659	+0,0001248371
Tue, 23 Apr 2013 07:19:39 +0000	0,0881572288	-0,0005340102
Sun, 21 Apr 2013 08:47:31 +0000	0,0886912390	+0,0004004777
Tue, 16 Apr 2013 03:22:48 +0000	0,0882907613	-0,0005169803
Tue, 26 Mar 2013 22:04:18 +0000	0,0888077416	-0,0003736248
Fri, 22 Mar 2013 22:31:54 +0000	0,0891813664	-0,0005313258
Thu, 14 Mar 2013 06:14:27 +0000	0,0897126922	+0,0002303855
Wed, 27 Feb 2013 15:37:01 +0000	0,0894823067	+0,0001891156
Thu, 21 Feb 2013 18:27:59 +0000	0,0892931911	-0,0003760423
Mon, 18 Feb 2013 14:10:02 +0000	0,0896692334	0
Sun, 17 Feb 2013 11:12:08 +0000	0,0896692334	0
Sat, 16 Feb 2013 02:51:10 +0000	0,0896692334	+0,0001323177
Wed, 13 Feb 2013 19:44:02 +0000	0,0895369157	+0,000126179
Tue, 12 Feb 2013 16:54:59 +0000	0,0894107367	7,41762
Tue, 12 Feb 2013 03:18:17 +0000	0,0894849129	2,18443
Sun, 10 Feb 2013 16:58:57 +0000	0,0895067572	+3,422255
Fri, 01 Feb 2013 23:53:38 +0000	0,0894725347	-0,0002111317
Wed, 23 Jan 2013 22:02:33 +0000	0,0896836664	0
Wed, 23 Jan 2013 07:14:46 +0000	0,0896836664	1,43313
Tue, 22 Jan 2013 18:08:14 +0000	0,0896979977	4,40517
Sat, 19 Jan 2013 15:24:23 +0000	0,0897420494	+0,0003424397
Wed, 16 Jan 2013 12:24:50 +0000	0,0893996097	-0,00025368
Sat, 12 Jan 2013 14:09:22 +0000	0,0896532897	+0,0004624181
Tue, 08 Jan 2013 23:35:05 +0000	0,0891908716	+0,0004791683
Fri, 28 Dec 2012 16:56:15 +0000	0,0887117033	+2,42829
Mon, 17 Dec 2012 15:31:51 +0000	0,0886874204	+4,97741
Sun, 16 Dec 2012 05:43:00 +0000	0,0886376463	-0,0004405538
Thu, 06 Dec 2012 05:45:26 +0000	0,0890782001	+4,36872
Mon, 03 Dec 2012 12:36:02 +0000	0,0890345129	0

Please note that PHP to QAR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 08:37:15 +0000. To view last currency exchange rate updates, visit currency rates page.

Philippine peso to Qatar riyal exchange chart

Note: The Philippine peso to Qatar riyal chart allow you to see for free currency exchange rate graph history for the PHP/QAR currency pair. Currently, the currency chart shows historical exchange rates for Philippine peso per 1 Qatar riyal pair for a period of 1793 days.

PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).