Exchange Currency

PHP/SAR


The exchange rate as of today for PHP/SAR is PHP per SAR, which means that with 100 Philippine pesos you can buy Saudi riyals.

Below you will find information about historical currency exchange rates for PHP/SAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PHP or SAR currencies.
  


PHP to SAR exchange rate history

Date Exchange Rate Variation
decreased 0,0721000000 -0,0005
not_changed 0,0726000000 0
decreased 0,0726000000 -0,0001
not_changed 0,0727000000 0
not_changed 0,0727000000 0
increased 0,0727000000 +0,0004
decreased 0,0723000000 -0,0001
decreased 0,0724000000 10
decreased 0,0725000000 -0,0004
increased 0,0729000000 +0,0001
not_changed 0,0728000000 0
decreased 0,0728000000 -0,0001
decreased 0,0729000000 10
decreased 0,0730000000 -0,0002
decreased 0,0732000000 -0,0001
not_changed 0,0733000000 0
not_changed 0,0733000000 0
not_changed 0,0733000000 0
decreased 0,0733000000 -0,0003
not_changed 0,0736000000 0
decreased 0,0736000000 -0,0001
not_changed 0,0737000000 0
decreased 0,0737000000 -0,0002
increased 0,0739000000 +10
decreased 0,0738000000 -0,0003
not_changed 0,0741000000 0
increased 0,0741000000 +0,0004
increased 0,0737000000 +0,0004
increased 0,0733000000 +0,0002
not_changed 0,0731000000 0
decreased 0,0731000000 -0,0001
decreased 0,0732000000 -0,0003
increased 0,0735000000 +10
not_changed 0,0734000000 0
decreased 0,0734000000 10
increased 0,0735000000 +10
increased 0,0734000000 +0,0005
not_changed 0,0729000000 0
not_changed 0,0729000000 0
decreased 0,0729000000 -0,0003
not_changed 0,0732000000 0
decreased 0,0732000000 -0,0004
increased 0,0736000000 +0,0001
decreased 0,0735000000 -0,0007
decreased 0,0742000000 -0,0005
increased 0,0747000000 +0,0004
increased 0,0743000000 +0,0001
decreased 0,0742000000 -0,0001
increased 0,0743000000 +0,0001
not_changed 0,0742000000 0
not_changed 0,0742000000 0
increased 0,0742000000 +0,0001
not_changed 0,0741000000 0
increased 0,0741000000 +0,0002
not_changed 0,0739000000 0
increased 0,0739000000 +10
decreased 0,0738000000 10
decreased 0,0739000000 -0,0002
decreased 0,0741000000 -0,0002
increased 0,0743000000 +0,0003
increased 0,0740000000 +0,0002
decreased 0,0738000000 -0,0003
not_changed 0,0741000000 0
decreased 0,0741000000 -0,0003
not_changed 0,0744000000 0
increased 0,0744000000 +0,0002
not_changed 0,0742000000 0
decreased 0,0742000000 -0,0007
increased 0,0749000000 +0,0003
increased 0,0746000000 +0,0002
decreased 0,0744000000 -0,0009
decreased 0,0753000000 10
decreased 0,0754000000 -0,0004
increased 0,0758000000 +0,0001
increased 0,0757000000 +0,0001
decreased 0,0756000000 -0,0001
not_changed 0,0757000000 0
not_changed 0,0757000000 0
not_changed 0,0757000000 0
decreased 0,0757000000 -0,0001
not_changed 0,0758000000 0
decreased 0,0758000000 -0,0002
increased 0,0760000000 +0,0005
increased 0,0755000000 +0,0001
not_changed 0,0754000000 0
increased 0,0754000000 +0,0002
increased 0,0752000000 +0,0002
decreased 0,0750000000 -0,0003
decreased 0,0753000000 -0,0002
not_changed 0,0755000000 0
not_changed 0,0755000000 0
not_changed 0,0755000000 0
not_changed 0,0755000000 0
not_changed 0,0755000000 0
increased 0,0755000000 +0,0002
not_changed 0,0753000000 0
not_changed 0,0753000000 0
not_changed 0,0753000000 0
increased 0,0753000000 +0,0002
increased 0,0751000000 +0,0002
increased 0,0749000000 +0,0002
not_changed 0,0747000000 0
decreased 0,0747000000 -0,0001
decreased 0,0748000000 10
not_changed 0,0749000000 0
decreased 0,0749000000 -0,0003
not_changed 0,0752000000 0
not_changed 0,0752000000 0
decreased 0,0752000000 -0,0002
decreased 0,0754000000 -0,0004
decreased 0,0758000000 -0,0002
increased 0,0760000000 +0,0001
not_changed 0,0759000000 0
increased 0,0759000000 +0,0004
decreased 0,0755000000 -0,0002
increased 0,0757000000 +0,0004
decreased 0,0753000000 10
increased 0,0754000000 +0,0006
not_changed 0,0748000000 0
increased 0,0748000000 +0,0001
decreased 0,0747000000 -0,0001
not_changed 0,0748000000 0
increased 0,0748000000 +0,0001
decreased 0,0747000000 -0,0001
increased 0,0748000000 +0,0001
not_changed 0,0747000000 0
not_changed 0,0747000000 0
increased 0,0747000000 +0,0002
decreased 0,0745000000 -0,0004
increased 0,0749000000 +0,0002
not_changed 0,0747000000 0
not_changed 0,0747000000 0
increased 0,0747000000 +0,0001
decreased 0,0746000000 -0,0001
increased 0,0747000000 +0,0001
increased 0,0746000000 +0,0001
not_changed 0,0745000000 0
increased 0,0745000000 +0,0001
decreased 0,0744000000 -0,0001
decreased 0,0745000000 -0,0001
not_changed 0,0746000000 0
not_changed 0,0746000000 0
not_changed 0,0746000000 0
decreased 0,0746000000 -0,0001
increased 0,0747000000 +0,0001
decreased 0,0746000000 -0,0002
not_changed 0,0748000000 0
not_changed 0,0748000000 0
increased 0,0748000000 +0,0002
increased 0,0746000000 +0,0001
decreased 0,0745000000 -0,0005
decreased 0,0750000000 -0,0001
not_changed 0,0751000000 0
not_changed 0,0751000000 0
decreased 0,0751000000 -0,0001
decreased 0,0752000000 -0,0004
increased 0,0756000000 +0,0002
not_changed 0,0754000000 0
increased 0,0754000000 +10
not_changed 0,0753000000 0
not_changed 0,0753000000 0
decreased 0,0753000000 -0,0002
increased 0,0755000000 +0,0004
increased 0,0751000000 +0,0003
decreased 0,0748000000 -0,0003
decreased 0,0751000000 -0,0005
not_changed 0,0756000000 0
increased 0,0756000000 +0,0004
decreased 0,0752000000 -0,0004
not_changed 0,0756000000 0
not_changed 0,0756000000 0
increased 0,0756000000 +0,0003
not_changed 0,0753000000 0
decreased 0,0753000000 10
not_changed 0,0754000000 0
decreased 0,0754000000 -0,0001
increased 0,0755000000 +0,0004
decreased 0,0751000000 -0,0001
increased 0,0752000000 +0,0001
not_changed 0,0751000000 0
decreased 0,0751000000 -0,0001
increased 0,0752000000 +0,0001
not_changed 0,0751000000 0
increased 0,0751000000 +0,0001
decreased 0,0750000000 -0,0005
increased 0,0755000000 +0,0001
increased 0,0754000000 +10
increased 0,0753000000 +0,0001
decreased 0,0752000000 -0,0003
decreased 0,0755000000 -0,0001
increased 0,0756000000 +0,0001
increased 0,0755000000 +0,0002
increased 0,0753000000 +0,0001
not_changed 0,0752000000 0
decreased 0,0752000000 -0,0001
increased 0,0753000000 +0,0002
not_changed 0,0751000000 0
decreased 0,0751000000 -0,0001
decreased 0,0752000000 -0,0003
not_changed 0,0755000000 0
not_changed 0,0755000000 0
not_changed 0,0755000000 0
decreased 0,0755000000 -0,0007
decreased 0,0762000000 -0,0005
decreased 0,0767000000 -0,0006
decreased 0,0773000000 -0,0003
increased 0,0776000000 +0,0002
increased 0,0774000000 +0,0002
not_changed 0,0772000000 0
decreased 0,0772000000 10
decreased 0,0773000000 -0,0005
not_changed 0,0778000000 0
decreased 0,0778000000 -0,0002
increased 0,0780000000 +0,0006
not_changed 0,0774000000 0
increased 0,0774000000 +0,0002
decreased 0,0772000000 -0,0005
increased 0,0777000000 +0,0001
decreased 0,0776000000 -0,0002
increased 0,0778000000 +0,0002
decreased 0,0776000000 -0,0003
decreased 0,0779000000 -0,0005
increased 0,0784000000 +0,0001
not_changed 0,0783000000 0
decreased 0,0783000000 -0,0001
not_changed 0,0784000000 0
decreased 0,0784000000 -0,0004
increased 0,0788000000 +10
decreased 0,0787000000 -0,0003
decreased 0,0790000000 -0,0001
decreased 0,0791000000 -0,0014
decreased 0,0805000000 -0,0001
increased 0,0806000000 +0,0002
decreased 0,0804000000 -0,0004
decreased 0,0808000000 -0,0001
not_changed 0,0809000000 0
decreased 0,0809000000 -0,0001
increased 0,0810000000 +0,0004
decreased 0,0806000000 -0,0002
decreased 0,0808000000 -0,0003
increased 0,0811000000 +0,0006
not_changed 0,0805000000 0
increased 0,0805000000 +0,0002
not_changed 0,0803000000 0
increased 0,0803000000 +0,0004
increased 0,0799000000 +0,0002
increased 0,0797000000 +10
not_changed 0,0796000000 0
increased 0,0796000000 +0,0001
decreased 0,0795000000 -0,0003
decreased 0,0798000000 -0,0003
not_changed 0,0801000000 0
decreased 0,0801000000 -0,0002
increased 0,0803000000 +0,0006
increased 0,0797000000 +10
not_changed 0,0796000000 0
decreased 0,0796000000 -0,0004
increased 0,0800000000 +0,0002
not_changed 0,0798000000 0
increased 0,0798000000 +0,0005
decreased 0,0793000000 -0,0004
decreased 0,0797000000 -0,0001
decreased 0,0798000000 -0,001
decreased 0,0808000000 -0,0002
increased 0,0810000000 +0,0002
not_changed 0,0808000000 0
not_changed 0,0808000000 0
decreased 0,0808000000 -0,0004
decreased 0,0812000000 -0,0003
increased 0,0815000000 +0,0011
increased 0,0804000000 +0,0002
not_changed 0,0802000000 0
decreased 0,0802000000 -0,0005
not_changed 0,0807000000 0
increased 0,0807000000 +0,0002
increased 0,0805000000 +0,0012
decreased 0,0793000000 -0,0003
increased 0,0796000000 +0,0004
decreased 0,0792000000 -0,0005
decreased 0,0797000000 -0,0006
decreased 0,0803000000 -0,0003
decreased 0,0806000000 -0,0008
increased 0,0814000000 +0,0001
decreased 0,0813000000 -0,0001
increased 0,0814000000 +0,0001
increased 0,0813000000 +0,0006
not_changed 0,0807000000 0
decreased 0,0807000000 -0,0001
not_changed 0,0808000000 0
decreased 0,0808000000 -0,0001
decreased 0,0809000000 -0,0003
increased 0,0812000000 +0,001
decreased 0,0802000000 -0,0005
increased 0,0807000000 +0,0005
increased 0,0802000000 +0,0008
increased 0,0794000000 +0,0001
increased 0,0793000000 +0,0004
increased 0,0789000000 +0,0001
increased 0,0788000000 +10
not_changed 0,0787000000 0
decreased 0,0787000000 -0,0003
decreased 0,0790000000 -0,0001
increased 0,0791000000 +0,0002
increased 0,0789000000 +0,0001
decreased 0,0788000000 -0,0001
increased 0,0789000000 +0,0003
not_changed 0,0786000000 0
not_changed 0,0786000000 0
decreased 0,0786000000 -0,0002
increased 0,0788000000 +0,0004
decreased 0,0784000000 -0,0011
increased 0,0795000000 +0,0001
not_changed 0,0794000000 0
decreased 0,0794000000 -0,0004
decreased 0,0798000000 -0,0003
increased 0,0801000000 +0,0007
decreased 0,0794000000 -0,0001
not_changed 0,0795000000 0
decreased 0,0795000000 -0,0002
decreased 0,0797000000 -0,0001
increased 0,0798000000 +0,0002
increased 0,0796000000 +0,0001
not_changed 0,0795000000 0
decreased 0,0795000000 -0,0003
increased 0,0798000000 +0,0003
not_changed 0,0795000000 0
not_changed 0,0795000000 0
decreased 0,0795000000 -0,0005
decreased 0,0800000000 -0,0003
decreased 0,0803000000 -0,0018
increased 0,0821000000 +0,0018
increased 0,0803000000 +0,0001
increased 0,0802000000 +10
decreased 0,0801000000 10
decreased 0,0802000000 -0,0004
not_changed 0,0806000000 0
increased 0,0806000000 +0,0003
increased 0,0803000000 +0,0001
not_changed 0,0802000000 0
increased 0,0802000000 +0,0003
decreased 0,0799000000 -0,0005
increased 0,0804000000 +0,0002
decreased 0,0802000000 -0,0002
not_changed 0,0804000000 0
increased 0,0804000000 +0,0001
decreased 0,0803000000 -0,0009
decreased 0,0812000000 -0,0008
decreased 0,0820000000 -0,0004
increased 0,0824000000 +0,0001
decreased 0,0823000000 -0,001
increased 0,0833000000 +0,0002
decreased 0,0831000000 -0,0003
increased 0,0834000000 +0,0006
decreased 0,0828000000 -0,0005
decreased 0,0833000000 -0,0012
increased 0,0845000000 +0,0004
increased 0,0841000000 +10
decreased 0,0840000000 -0,0009
increased 0,0849000000 +0,0004
decreased 0,0845000000 10
not_changed 0,0846000000 0
decreased 0,0846000000 -0,0001
increased 0,0847000000 +0,0001
increased 0,0846000000 +0,0005
increased 0,0841000000 +0,0008
decreased 0,0833000000 -0,0004
decreased 0,0837000000 -0,0003
increased 0,0840000000 +0,0001
increased 0,0839000000 +0,0005
not_changed 0,0834000000 0
decreased 0,0834000000 -0,0002
decreased 0,0836000000 -0,0002
not_changed 0,0838000000 0
increased 0,0838000000 +0,0001
not_changed 0,0837000000 0
decreased 0,0837000000 -0,0001
increased 0,0838000000 +0,0001
decreased 0,0837000000 -0,0007
decreased 0,0844000000 -0,0002
decreased 0,0846000000 -0,0007
decreased 0,0853000000 -0,0009
increased 0,0862000000 +0,0005
increased 0,0857000000 +0,0003
decreased 0,0854000000 -0,0005
decreased 0,0859000000 -0,0006
increased 0,0865000000 +0,0003
not_changed 0,0862000000 0
increased 0,0862000000 +0,0006
increased 0,0856000000 +0,0003
increased 0,0853000000 +0,0019
not_changed 0,0834000000 0
decreased 0,0834000000 -0,0002
not_changed 0,0836000000 0
decreased 0,0836000000 -0,0009
increased 0,0845000000 +0,0011
increased 0,0834000000 +0,0002
increased 0,0832000000 +0,0004
not_changed 0,0828000000 0
decreased 0,0828000000 -0,0013
decreased 0,0841000000 -0,0004
increased 0,0845000000 +0,0002
decreased 0,0843000000 -0,0006
not_changed 0,0849000000 0
decreased 0,0849000000 -0,002103319
decreased 0,0870033190 8,47935
increased 0,0870881120 +6,00065
decreased 0,0870281055 4,64693
increased 0,0870745748 +0,0001612631
increased 0,0869133117 +0,0004148043
increased 0,0864985074 +0,0019021926
increased 0,0845963148 +0,0005025673
decreased 0,0840937475 -0,0015917137
decreased 0,0856854612 -0,0009443034
increased 0,0866297646 +1,42034
increased 0,0866155612 +0,0009623519
decreased 0,0856532093 -0,0013801122
decreased 0,0870333215 -0,0004898372
decreased 0,0875231587 -0,0026468006
decreased 0,0901699593 -0,0008662977
decreased 0,0910362570 -0,0002148025
increased 0,0912510595 +0,0002461654
decreased 0,0910048941 -0,0003538806
decreased 0,0913587747 -0,0005025277
decreased 0,0918613024 7,87543
increased 0,0919400567 +7,87543
decreased 0,0918613024 -0,0002812654
decreased 0,0921425678 -0,0002372417
increased 0,0923798095 +0,0004035864
increased 0,0919762231 +6,99183
decreased 0,0919063048 -0,0004186966
decreased 0,0923250014 4,12534
not_changed 0,0923662548 0
increased 0,0923662548 +0,000133682
increased 0,0922325728 +5,625315
decreased 0,0921763197 2,25012
decreased 0,0921988209 -0,000217512
increased 0,0924163329 +0,0002600952
decreased 0,0921562377 -0,0002287686
decreased 0,0923850063 6,50785
increased 0,0924500848 +3,13258
increased 0,0924187590 +0,0002737722
increased 0,0921449868 +0,0006702521
increased 0,0914747347 +0,000120016
decreased 0,0913547187 -0,0001650221
increased 0,0915197408 +0,0001722167
increased 0,0913475241 +0,000184081
increased 0,0911634431 +3,61469
decreased 0,0911272962 -0,0002089773
decreased 0,0913362735 4,12523
increased 0,0913775258 +6,37535
increased 0,0913137723 +1,7708
decreased 0,0912960643 -0,0002249737
decreased 0,0915210380 -0,0002390088
not_changed 0,0917600468 0
not_changed 0,0917600468 0
Please note that PHP to SAR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Philippine peso to Saudi riyal exchange chart

Note: The Philippine peso to Saudi riyal chart allow you to see for free currency exchange rate graph history for the PHP/SAR currency pair. Currently, the currency chart shows historical exchange rates for Philippine peso per 1 Saudi riyal pair for a period of 1917 days.


PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.



SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.