The exchange rate as of today for PHP/SAR is PHP per SAR, which means that with 100 Philippine pesos you can buy Saudi riyals.

Below you will find information about historical currency exchange rates for PHP/SAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PHP or SAR currencies.

PHP to SAR exchange rate history

Date	Exchange Rate	Variation
Wed, 07 Mar 2018 03:18:12 +0000	0,0721000000	-0,0005
Mon, 30 Oct 2017 08:19:30 +0000	0,0726000000	0
Mon, 30 Oct 2017 04:37:10 +0000	0,0726000000	-0,0001
Sun, 29 Oct 2017 11:43:05 +0000	0,0727000000	0
Sun, 29 Oct 2017 01:22:20 +0000	0,0727000000	0
Sat, 28 Oct 2017 09:56:21 +0000	0,0727000000	+0,0004
Fri, 27 Oct 2017 06:14:47 +0000	0,0723000000	-0,0001
Tue, 24 Oct 2017 14:52:11 +0000	0,0724000000	10
Tue, 24 Oct 2017 09:12:17 +0000	0,0725000000	-0,0004
Mon, 23 Oct 2017 05:57:49 +0000	0,0729000000	+0,0001
Sun, 22 Oct 2017 11:28:48 +0000	0,0728000000	0
Sat, 21 Oct 2017 15:10:26 +0000	0,0728000000	-0,0001
Fri, 20 Oct 2017 07:22:44 +0000	0,0729000000	10
Wed, 18 Oct 2017 06:38:57 +0000	0,0730000000	-0,0002
Mon, 16 Oct 2017 02:56:31 +0000	0,0732000000	-0,0001
Sun, 15 Oct 2017 07:48:04 +0000	0,0733000000	0
Sat, 14 Oct 2017 12:45:27 +0000	0,0733000000	0
Fri, 06 Oct 2017 07:48:05 +0000	0,0733000000	0
Thu, 05 Oct 2017 20:52:07 +0000	0,0733000000	-0,0003
Thu, 05 Oct 2017 02:07:11 +0000	0,0736000000	0
Wed, 04 Oct 2017 07:21:26 +0000	0,0736000000	-0,0001
Sat, 30 Sep 2017 13:45:02 +0000	0,0737000000	0
Fri, 29 Sep 2017 21:02:33 +0000	0,0737000000	-0,0002
Thu, 28 Sep 2017 15:11:04 +0000	0,0739000000	+10
Wed, 27 Sep 2017 00:19:22 +0000	0,0738000000	-0,0003
Sun, 24 Sep 2017 08:56:31 +0000	0,0741000000	0
Sun, 24 Sep 2017 02:24:10 +0000	0,0741000000	+0,0004
Fri, 22 Sep 2017 01:48:31 +0000	0,0737000000	+0,0004
Mon, 18 Sep 2017 02:10:49 +0000	0,0733000000	+0,0002
Sat, 16 Sep 2017 13:13:39 +0000	0,0731000000	0
Fri, 15 Sep 2017 19:13:23 +0000	0,0731000000	-0,0001
Thu, 14 Sep 2017 11:15:09 +0000	0,0732000000	-0,0003
Wed, 13 Sep 2017 09:22:29 +0000	0,0735000000	+10
Sat, 02 Sep 2017 11:47:06 +0000	0,0734000000	0
Tue, 29 Aug 2017 13:47:27 +0000	0,0734000000	10
Mon, 28 Aug 2017 20:47:59 +0000	0,0735000000	+10
Sun, 27 Aug 2017 02:54:01 +0000	0,0734000000	+0,0005
Sat, 19 Aug 2017 23:11:10 +0000	0,0729000000	0
Sat, 19 Aug 2017 08:45:12 +0000	0,0729000000	0
Fri, 18 Aug 2017 12:31:25 +0000	0,0729000000	-0,0003
Tue, 15 Aug 2017 07:02:26 +0000	0,0732000000	0
Mon, 14 Aug 2017 23:06:49 +0000	0,0732000000	-0,0004
Mon, 14 Aug 2017 04:08:23 +0000	0,0736000000	+0,0001
Sun, 13 Aug 2017 10:58:33 +0000	0,0735000000	-0,0007
Tue, 08 Aug 2017 13:26:12 +0000	0,0742000000	-0,0005
Fri, 04 Aug 2017 01:27:29 +0000	0,0747000000	+0,0004
Mon, 31 Jul 2017 19:02:38 +0000	0,0743000000	+0,0001
Mon, 31 Jul 2017 10:01:50 +0000	0,0742000000	-0,0001
Mon, 31 Jul 2017 05:32:12 +0000	0,0743000000	+0,0001
Sun, 30 Jul 2017 05:27:59 +0000	0,0742000000	0
Sat, 29 Jul 2017 19:15:21 +0000	0,0742000000	0
Fri, 28 Jul 2017 08:44:23 +0000	0,0742000000	+0,0001
Thu, 27 Jul 2017 10:20:41 +0000	0,0741000000	0
Mon, 24 Jul 2017 11:45:55 +0000	0,0741000000	+0,0002
Sun, 23 Jul 2017 14:36:14 +0000	0,0739000000	0
Sun, 23 Jul 2017 09:34:49 +0000	0,0739000000	+10
Thu, 20 Jul 2017 00:15:03 +0000	0,0738000000	10
Tue, 18 Jul 2017 19:19:17 +0000	0,0739000000	-0,0002
Mon, 17 Jul 2017 04:56:40 +0000	0,0741000000	-0,0002
Sun, 16 Jul 2017 11:46:12 +0000	0,0743000000	+0,0003
Tue, 11 Jul 2017 23:00:02 +0000	0,0740000000	+0,0002
Mon, 10 Jul 2017 18:39:34 +0000	0,0738000000	-0,0003
Sat, 08 Jul 2017 06:58:30 +0000	0,0741000000	0
Mon, 03 Jul 2017 09:57:20 +0000	0,0741000000	-0,0003
Sun, 02 Jul 2017 16:11:14 +0000	0,0744000000	0
Sat, 01 Jul 2017 10:31:44 +0000	0,0744000000	+0,0002
Thu, 29 Jun 2017 13:39:15 +0000	0,0742000000	0
Wed, 28 Jun 2017 07:47:47 +0000	0,0742000000	-0,0007
Sat, 24 Jun 2017 11:02:55 +0000	0,0749000000	+0,0003
Fri, 23 Jun 2017 06:33:52 +0000	0,0746000000	+0,0002
Wed, 21 Jun 2017 05:15:56 +0000	0,0744000000	-0,0009
Fri, 16 Jun 2017 13:21:49 +0000	0,0753000000	10
Fri, 16 Jun 2017 00:40:35 +0000	0,0754000000	-0,0004
Wed, 14 Jun 2017 06:50:24 +0000	0,0758000000	+0,0001
Tue, 13 Jun 2017 19:01:54 +0000	0,0757000000	+0,0001
Mon, 12 Jun 2017 20:09:54 +0000	0,0756000000	-0,0001
Sun, 11 Jun 2017 23:35:53 +0000	0,0757000000	0
Sun, 11 Jun 2017 02:44:59 +0000	0,0757000000	0
Sat, 10 Jun 2017 18:37:48 +0000	0,0757000000	0
Sat, 10 Jun 2017 15:06:24 +0000	0,0757000000	-0,0001
Wed, 07 Jun 2017 23:52:13 +0000	0,0758000000	0
Tue, 06 Jun 2017 06:08:20 +0000	0,0758000000	-0,0002
Sat, 03 Jun 2017 06:15:52 +0000	0,0760000000	+0,0005
Thu, 01 Jun 2017 13:05:25 +0000	0,0755000000	+0,0001
Sat, 27 May 2017 04:44:32 +0000	0,0754000000	0
Fri, 26 May 2017 19:43:07 +0000	0,0754000000	+0,0002
Fri, 26 May 2017 02:34:56 +0000	0,0752000000	+0,0002
Wed, 24 May 2017 13:14:48 +0000	0,0750000000	-0,0003
Tue, 23 May 2017 23:19:05 +0000	0,0753000000	-0,0002
Sun, 21 May 2017 14:00:19 +0000	0,0755000000	0
Sat, 20 May 2017 18:35:23 +0000	0,0755000000	0
Sat, 20 May 2017 02:53:50 +0000	0,0755000000	0
Fri, 19 May 2017 18:09:01 +0000	0,0755000000	0
Sun, 14 May 2017 20:05:21 +0000	0,0755000000	0
Sat, 13 May 2017 15:40:13 +0000	0,0755000000	+0,0002
Thu, 11 May 2017 18:12:09 +0000	0,0753000000	0
Sun, 07 May 2017 03:24:07 +0000	0,0753000000	0
Sat, 06 May 2017 22:00:24 +0000	0,0753000000	0
Sat, 06 May 2017 16:23:57 +0000	0,0753000000	+0,0002
Wed, 03 May 2017 06:55:26 +0000	0,0751000000	+0,0002
Tue, 02 May 2017 08:32:31 +0000	0,0749000000	+0,0002
Sun, 30 Apr 2017 03:39:03 +0000	0,0747000000	0
Sat, 29 Apr 2017 23:00:09 +0000	0,0747000000	-0,0001
Fri, 28 Apr 2017 07:18:39 +0000	0,0748000000	10
Thu, 27 Apr 2017 17:37:25 +0000	0,0749000000	0
Thu, 27 Apr 2017 13:21:27 +0000	0,0749000000	-0,0003
Sun, 23 Apr 2017 20:56:28 +0000	0,0752000000	0
Sun, 23 Apr 2017 13:16:15 +0000	0,0752000000	0
Sat, 22 Apr 2017 06:53:56 +0000	0,0752000000	-0,0002
Wed, 19 Apr 2017 08:42:35 +0000	0,0754000000	-0,0004
Mon, 17 Apr 2017 20:55:37 +0000	0,0758000000	-0,0002
Mon, 17 Apr 2017 12:07:29 +0000	0,0760000000	+0,0001
Sun, 16 Apr 2017 21:01:29 +0000	0,0759000000	0
Thu, 13 Apr 2017 16:30:44 +0000	0,0759000000	+0,0004
Tue, 11 Apr 2017 04:25:50 +0000	0,0755000000	-0,0002
Mon, 10 Apr 2017 15:39:02 +0000	0,0757000000	+0,0004
Sat, 08 Apr 2017 16:48:57 +0000	0,0753000000	10
Fri, 07 Apr 2017 14:56:46 +0000	0,0754000000	+0,0006
Fri, 07 Apr 2017 05:48:49 +0000	0,0748000000	0
Thu, 06 Apr 2017 07:03:53 +0000	0,0748000000	+0,0001
Wed, 05 Apr 2017 11:15:54 +0000	0,0747000000	-0,0001
Wed, 05 Apr 2017 08:11:07 +0000	0,0748000000	0
Wed, 05 Apr 2017 05:02:07 +0000	0,0748000000	+0,0001
Tue, 04 Apr 2017 13:17:13 +0000	0,0747000000	-0,0001
Tue, 04 Apr 2017 03:58:29 +0000	0,0748000000	+0,0001
Sat, 01 Apr 2017 08:46:37 +0000	0,0747000000	0
Fri, 31 Mar 2017 03:40:31 +0000	0,0747000000	0
Sat, 25 Mar 2017 21:53:55 +0000	0,0747000000	+0,0002
Fri, 24 Mar 2017 01:33:36 +0000	0,0745000000	-0,0004
Mon, 20 Mar 2017 09:44:49 +0000	0,0749000000	+0,0002
Sat, 18 Mar 2017 21:36:06 +0000	0,0747000000	0
Thu, 16 Mar 2017 08:45:57 +0000	0,0747000000	0
Thu, 16 Mar 2017 03:57:40 +0000	0,0747000000	+0,0001
Wed, 15 Mar 2017 16:24:45 +0000	0,0746000000	-0,0001
Mon, 13 Mar 2017 07:01:22 +0000	0,0747000000	+0,0001
Sat, 11 Mar 2017 04:19:29 +0000	0,0746000000	+0,0001
Fri, 10 Mar 2017 01:33:29 +0000	0,0745000000	0
Thu, 09 Mar 2017 14:49:42 +0000	0,0745000000	+0,0001
Wed, 08 Mar 2017 22:44:48 +0000	0,0744000000	-0,0001
Tue, 07 Mar 2017 19:54:22 +0000	0,0745000000	-0,0001
Sun, 05 Mar 2017 03:22:21 +0000	0,0746000000	0
Sat, 04 Mar 2017 23:28:38 +0000	0,0746000000	0
Sat, 04 Mar 2017 03:13:15 +0000	0,0746000000	0
Thu, 02 Mar 2017 02:58:13 +0000	0,0746000000	-0,0001
Tue, 28 Feb 2017 16:33:14 +0000	0,0747000000	+0,0001
Tue, 28 Feb 2017 12:52:12 +0000	0,0746000000	-0,0002
Sun, 26 Feb 2017 12:31:24 +0000	0,0748000000	0
Sat, 25 Feb 2017 06:10:56 +0000	0,0748000000	0
Thu, 23 Feb 2017 00:38:18 +0000	0,0748000000	+0,0002
Tue, 21 Feb 2017 15:31:14 +0000	0,0746000000	+0,0001
Tue, 21 Feb 2017 05:32:03 +0000	0,0745000000	-0,0005
Fri, 17 Feb 2017 21:25:34 +0000	0,0750000000	-0,0001
Thu, 16 Feb 2017 21:41:33 +0000	0,0751000000	0
Thu, 16 Feb 2017 17:54:24 +0000	0,0751000000	0
Fri, 10 Feb 2017 20:57:05 +0000	0,0751000000	-0,0001
Thu, 09 Feb 2017 04:15:33 +0000	0,0752000000	-0,0004
Mon, 06 Feb 2017 11:06:07 +0000	0,0756000000	+0,0002
Thu, 02 Feb 2017 21:43:47 +0000	0,0754000000	0
Tue, 31 Jan 2017 20:34:09 +0000	0,0754000000	+10
Sun, 29 Jan 2017 20:35:41 +0000	0,0753000000	0
Sun, 29 Jan 2017 02:31:19 +0000	0,0753000000	0
Sat, 28 Jan 2017 04:47:35 +0000	0,0753000000	-0,0002
Wed, 25 Jan 2017 11:44:26 +0000	0,0755000000	+0,0004
Mon, 23 Jan 2017 22:37:20 +0000	0,0751000000	+0,0003
Thu, 19 Jan 2017 13:40:35 +0000	0,0748000000	-0,0003
Thu, 19 Jan 2017 02:53:50 +0000	0,0751000000	-0,0005
Wed, 04 Jan 2017 22:13:56 +0000	0,0756000000	0
Wed, 04 Jan 2017 11:13:41 +0000	0,0756000000	+0,0004
Tue, 03 Jan 2017 12:37:32 +0000	0,0752000000	-0,0004
Mon, 02 Jan 2017 07:15:17 +0000	0,0756000000	0
Sat, 31 Dec 2016 17:00:14 +0000	0,0756000000	0
Sat, 31 Dec 2016 10:52:36 +0000	0,0756000000	+0,0003
Thu, 29 Dec 2016 05:18:49 +0000	0,0753000000	0
Tue, 27 Dec 2016 01:45:45 +0000	0,0753000000	10
Mon, 26 Dec 2016 14:31:57 +0000	0,0754000000	0
Sun, 25 Dec 2016 00:39:46 +0000	0,0754000000	-0,0001
Fri, 23 Dec 2016 17:41:59 +0000	0,0755000000	+0,0004
Fri, 23 Dec 2016 05:33:50 +0000	0,0751000000	-0,0001
Wed, 21 Dec 2016 19:41:48 +0000	0,0752000000	+0,0001
Wed, 21 Dec 2016 09:47:09 +0000	0,0751000000	0
Tue, 20 Dec 2016 05:23:40 +0000	0,0751000000	-0,0001
Mon, 19 Dec 2016 00:24:52 +0000	0,0752000000	+0,0001
Sun, 18 Dec 2016 12:30:31 +0000	0,0751000000	0
Fri, 16 Dec 2016 21:03:26 +0000	0,0751000000	+0,0001
Fri, 16 Dec 2016 01:02:14 +0000	0,0750000000	-0,0005
Wed, 14 Dec 2016 14:27:58 +0000	0,0755000000	+0,0001
Tue, 13 Dec 2016 23:57:25 +0000	0,0754000000	+10
Tue, 13 Dec 2016 03:05:15 +0000	0,0753000000	+0,0001
Sat, 10 Dec 2016 09:10:49 +0000	0,0752000000	-0,0003
Wed, 07 Dec 2016 04:34:56 +0000	0,0755000000	-0,0001
Sun, 04 Dec 2016 00:49:28 +0000	0,0756000000	+0,0001
Fri, 02 Dec 2016 05:51:58 +0000	0,0755000000	+0,0002
Thu, 01 Dec 2016 02:33:05 +0000	0,0753000000	+0,0001
Sun, 27 Nov 2016 10:36:40 +0000	0,0752000000	0
Sun, 27 Nov 2016 04:15:19 +0000	0,0752000000	-0,0001
Fri, 25 Nov 2016 08:53:51 +0000	0,0753000000	+0,0002
Thu, 24 Nov 2016 14:26:49 +0000	0,0751000000	0
Thu, 24 Nov 2016 11:04:33 +0000	0,0751000000	-0,0001
Tue, 22 Nov 2016 08:14:17 +0000	0,0752000000	-0,0003
Sun, 20 Nov 2016 22:12:22 +0000	0,0755000000	0
Sun, 20 Nov 2016 09:19:02 +0000	0,0755000000	0
Sat, 19 Nov 2016 10:15:17 +0000	0,0755000000	0
Sat, 19 Nov 2016 03:07:11 +0000	0,0755000000	-0,0007
Mon, 14 Nov 2016 21:50:50 +0000	0,0762000000	-0,0005
Sat, 12 Nov 2016 16:09:07 +0000	0,0767000000	-0,0006
Fri, 04 Nov 2016 11:48:04 +0000	0,0773000000	-0,0003
Wed, 02 Nov 2016 19:07:23 +0000	0,0776000000	+0,0002
Mon, 31 Oct 2016 14:58:22 +0000	0,0774000000	+0,0002
Sun, 30 Oct 2016 00:12:36 +0000	0,0772000000	0
Sat, 29 Oct 2016 09:45:56 +0000	0,0772000000	10
Thu, 27 Oct 2016 16:56:23 +0000	0,0773000000	-0,0005
Tue, 25 Oct 2016 23:05:04 +0000	0,0778000000	0
Mon, 24 Oct 2016 19:21:38 +0000	0,0778000000	-0,0002
Wed, 19 Oct 2016 02:01:25 +0000	0,0780000000	+0,0006
Mon, 17 Oct 2016 05:20:04 +0000	0,0774000000	0
Thu, 13 Oct 2016 01:56:56 +0000	0,0774000000	+0,0002
Wed, 12 Oct 2016 22:08:14 +0000	0,0772000000	-0,0005
Sat, 08 Oct 2016 01:00:23 +0000	0,0777000000	+0,0001
Fri, 07 Oct 2016 07:36:08 +0000	0,0776000000	-0,0002
Mon, 03 Oct 2016 12:00:54 +0000	0,0778000000	+0,0002
Tue, 27 Sep 2016 11:51:38 +0000	0,0776000000	-0,0003
Fri, 23 Sep 2016 21:00:48 +0000	0,0779000000	-0,0005
Fri, 23 Sep 2016 06:02:46 +0000	0,0784000000	+0,0001
Tue, 20 Sep 2016 17:40:50 +0000	0,0783000000	0
Mon, 19 Sep 2016 01:33:39 +0000	0,0783000000	-0,0001
Sat, 17 Sep 2016 11:44:17 +0000	0,0784000000	0
Thu, 15 Sep 2016 09:31:12 +0000	0,0784000000	-0,0004
Wed, 14 Sep 2016 13:55:36 +0000	0,0788000000	+10
Wed, 14 Sep 2016 05:01:57 +0000	0,0787000000	-0,0003
Mon, 12 Sep 2016 07:06:30 +0000	0,0790000000	-0,0001
Sat, 10 Sep 2016 17:14:11 +0000	0,0791000000	-0,0014
Tue, 06 Sep 2016 21:17:41 +0000	0,0805000000	-0,0001
Mon, 05 Sep 2016 16:16:49 +0000	0,0806000000	+0,0002
Sat, 03 Sep 2016 01:55:51 +0000	0,0804000000	-0,0004
Tue, 30 Aug 2016 04:02:01 +0000	0,0808000000	-0,0001
Sat, 27 Aug 2016 18:16:22 +0000	0,0809000000	0
Fri, 26 Aug 2016 23:47:50 +0000	0,0809000000	-0,0001
Fri, 26 Aug 2016 11:28:06 +0000	0,0810000000	+0,0004
Wed, 24 Aug 2016 14:19:36 +0000	0,0806000000	-0,0002
Sun, 21 Aug 2016 22:23:37 +0000	0,0808000000	-0,0003
Tue, 16 Aug 2016 15:32:23 +0000	0,0811000000	+0,0006
Sun, 14 Aug 2016 10:38:00 +0000	0,0805000000	0
Sat, 13 Aug 2016 22:10:40 +0000	0,0805000000	+0,0002
Fri, 12 Aug 2016 07:14:41 +0000	0,0803000000	0
Thu, 11 Aug 2016 07:17:38 +0000	0,0803000000	+0,0004
Sun, 07 Aug 2016 22:51:49 +0000	0,0799000000	+0,0002
Thu, 04 Aug 2016 08:24:39 +0000	0,0797000000	+10
Thu, 28 Jul 2016 06:29:23 +0000	0,0796000000	0
Thu, 28 Jul 2016 00:56:30 +0000	0,0796000000	+0,0001
Tue, 26 Jul 2016 00:35:17 +0000	0,0795000000	-0,0003
Wed, 20 Jul 2016 03:10:46 +0000	0,0798000000	-0,0003
Sun, 17 Jul 2016 11:15:51 +0000	0,0801000000	0
Sat, 16 Jul 2016 09:33:08 +0000	0,0801000000	-0,0002
Fri, 15 Jul 2016 11:26:03 +0000	0,0803000000	+0,0006
Sat, 09 Jul 2016 08:18:32 +0000	0,0797000000	+10
Thu, 07 Jul 2016 23:55:39 +0000	0,0796000000	0
Wed, 06 Jul 2016 12:05:02 +0000	0,0796000000	-0,0004
Mon, 04 Jul 2016 04:32:58 +0000	0,0800000000	+0,0002
Sat, 02 Jul 2016 11:05:51 +0000	0,0798000000	0
Fri, 01 Jul 2016 06:44:30 +0000	0,0798000000	+0,0005
Mon, 27 Jun 2016 20:41:47 +0000	0,0793000000	-0,0004
Mon, 27 Jun 2016 05:16:25 +0000	0,0797000000	-0,0001
Sun, 26 Jun 2016 22:07:30 +0000	0,0798000000	-0,001
Wed, 22 Jun 2016 16:41:57 +0000	0,0808000000	-0,0002
Mon, 20 Jun 2016 06:32:15 +0000	0,0810000000	+0,0002
Sat, 18 Jun 2016 15:47:24 +0000	0,0808000000	0
Sat, 18 Jun 2016 01:58:04 +0000	0,0808000000	0
Wed, 15 Jun 2016 08:14:03 +0000	0,0808000000	-0,0004
Mon, 13 Jun 2016 00:28:15 +0000	0,0812000000	-0,0003
Fri, 10 Jun 2016 15:56:43 +0000	0,0815000000	+0,0011
Wed, 01 Jun 2016 22:15:10 +0000	0,0804000000	+0,0002
Tue, 31 May 2016 20:00:55 +0000	0,0802000000	0
Sat, 21 May 2016 00:07:48 +0000	0,0802000000	-0,0005
Wed, 18 May 2016 01:22:25 +0000	0,0807000000	0
Mon, 16 May 2016 11:28:03 +0000	0,0807000000	+0,0002
Mon, 16 May 2016 01:51:39 +0000	0,0805000000	+0,0012
Mon, 09 May 2016 16:34:56 +0000	0,0793000000	-0,0003
Sun, 08 May 2016 11:55:43 +0000	0,0796000000	+0,0004
Thu, 05 May 2016 11:56:06 +0000	0,0792000000	-0,0005
Mon, 02 May 2016 01:17:42 +0000	0,0797000000	-0,0006
Sat, 23 Apr 2016 11:45:01 +0000	0,0803000000	-0,0003
Fri, 22 Apr 2016 03:03:43 +0000	0,0806000000	-0,0008
Wed, 13 Apr 2016 23:40:53 +0000	0,0814000000	+0,0001
Tue, 12 Apr 2016 21:42:39 +0000	0,0813000000	-0,0001
Tue, 12 Apr 2016 07:55:27 +0000	0,0814000000	+0,0001
Sun, 10 Apr 2016 12:29:04 +0000	0,0813000000	+0,0006
Sun, 27 Mar 2016 21:46:39 +0000	0,0807000000	0
Sat, 26 Mar 2016 12:39:12 +0000	0,0807000000	-0,0001
Fri, 25 Mar 2016 13:48:00 +0000	0,0808000000	0
Thu, 24 Mar 2016 12:40:47 +0000	0,0808000000	-0,0001
Mon, 21 Mar 2016 11:34:02 +0000	0,0809000000	-0,0003
Thu, 17 Mar 2016 18:38:22 +0000	0,0812000000	+0,001
Tue, 15 Mar 2016 08:56:53 +0000	0,0802000000	-0,0005
Sun, 13 Mar 2016 08:55:22 +0000	0,0807000000	+0,0005
Mon, 07 Mar 2016 00:37:07 +0000	0,0802000000	+0,0008
Wed, 02 Mar 2016 23:57:32 +0000	0,0794000000	+0,0001
Wed, 02 Mar 2016 10:58:25 +0000	0,0793000000	+0,0004
Sat, 27 Feb 2016 20:36:17 +0000	0,0789000000	+0,0001
Thu, 25 Feb 2016 07:16:28 +0000	0,0788000000	+10
Tue, 23 Feb 2016 23:26:34 +0000	0,0787000000	0
Sun, 21 Feb 2016 08:33:39 +0000	0,0787000000	-0,0003
Tue, 16 Feb 2016 02:49:04 +0000	0,0790000000	-0,0001
Mon, 15 Feb 2016 20:10:44 +0000	0,0791000000	+0,0002
Thu, 11 Feb 2016 09:40:58 +0000	0,0789000000	+0,0001
Fri, 05 Feb 2016 09:23:19 +0000	0,0788000000	-0,0001
Thu, 04 Feb 2016 17:10:44 +0000	0,0789000000	+0,0003
Fri, 29 Jan 2016 14:18:04 +0000	0,0786000000	0
Sun, 24 Jan 2016 23:00:43 +0000	0,0786000000	0
Sat, 23 Jan 2016 06:30:29 +0000	0,0786000000	-0,0002
Tue, 19 Jan 2016 06:11:43 +0000	0,0788000000	+0,0004
Sun, 17 Jan 2016 18:54:39 +0000	0,0784000000	-0,0011
Mon, 11 Jan 2016 15:38:01 +0000	0,0795000000	+0,0001
Sat, 09 Jan 2016 15:16:20 +0000	0,0794000000	0
Sat, 09 Jan 2016 12:10:47 +0000	0,0794000000	-0,0004
Fri, 08 Jan 2016 00:42:14 +0000	0,0798000000	-0,0003
Thu, 31 Dec 2015 10:32:03 +0000	0,0801000000	+0,0007
Fri, 25 Dec 2015 14:24:54 +0000	0,0794000000	-0,0001
Wed, 09 Dec 2015 07:31:17 +0000	0,0795000000	0
Tue, 08 Dec 2015 19:54:04 +0000	0,0795000000	-0,0002
Mon, 07 Dec 2015 06:45:05 +0000	0,0797000000	-0,0001
Sun, 06 Dec 2015 16:43:58 +0000	0,0798000000	+0,0002
Mon, 30 Nov 2015 18:46:37 +0000	0,0796000000	+0,0001
Sat, 28 Nov 2015 08:34:16 +0000	0,0795000000	0
Fri, 27 Nov 2015 19:11:52 +0000	0,0795000000	-0,0003
Thu, 26 Nov 2015 05:52:47 +0000	0,0798000000	+0,0003
Tue, 17 Nov 2015 21:24:09 +0000	0,0795000000	0
Sun, 08 Nov 2015 23:29:23 +0000	0,0795000000	0
Sat, 07 Nov 2015 12:57:41 +0000	0,0795000000	-0,0005
Wed, 04 Nov 2015 00:01:32 +0000	0,0800000000	-0,0003
Tue, 27 Oct 2015 06:22:00 +0000	0,0803000000	-0,0018
Sat, 10 Oct 2015 18:48:21 +0000	0,0821000000	+0,0018
Thu, 01 Oct 2015 13:39:08 +0000	0,0803000000	+0,0001
Wed, 30 Sep 2015 13:29:08 +0000	0,0802000000	+10
Tue, 29 Sep 2015 19:06:50 +0000	0,0801000000	10
Fri, 25 Sep 2015 20:02:04 +0000	0,0802000000	-0,0004
Sat, 19 Sep 2015 14:59:19 +0000	0,0806000000	0
Sat, 19 Sep 2015 07:17:35 +0000	0,0806000000	+0,0003
Wed, 16 Sep 2015 01:40:11 +0000	0,0803000000	+0,0001
Sun, 13 Sep 2015 16:55:08 +0000	0,0802000000	0
Wed, 09 Sep 2015 06:46:21 +0000	0,0802000000	+0,0003
Sat, 05 Sep 2015 19:59:03 +0000	0,0799000000	-0,0005
Tue, 01 Sep 2015 01:38:57 +0000	0,0804000000	+0,0002
Mon, 31 Aug 2015 19:09:54 +0000	0,0802000000	-0,0002
Tue, 25 Aug 2015 18:14:05 +0000	0,0804000000	0
Sat, 22 Aug 2015 02:56:18 +0000	0,0804000000	+0,0001
Fri, 21 Aug 2015 10:58:06 +0000	0,0803000000	-0,0009
Sat, 15 Aug 2015 10:57:37 +0000	0,0812000000	-0,0008
Wed, 05 Aug 2015 02:35:18 +0000	0,0820000000	-0,0004
Wed, 29 Jul 2015 22:05:27 +0000	0,0824000000	+0,0001
Sun, 26 Jul 2015 01:25:16 +0000	0,0823000000	-0,001
Sat, 04 Jul 2015 23:04:24 +0000	0,0833000000	+0,0002
Fri, 26 Jun 2015 00:01:54 +0000	0,0831000000	-0,0003
Sat, 20 Jun 2015 02:21:44 +0000	0,0834000000	+0,0006
Sat, 13 Jun 2015 16:41:53 +0000	0,0828000000	-0,0005
Wed, 10 Jun 2015 23:10:57 +0000	0,0833000000	-0,0012
Sun, 17 May 2015 12:10:43 +0000	0,0845000000	+0,0004
Sun, 10 May 2015 04:45:12 +0000	0,0841000000	+10
Tue, 05 May 2015 04:13:40 +0000	0,0840000000	-0,0009
Wed, 22 Apr 2015 16:41:09 +0000	0,0849000000	+0,0004
Mon, 16 Mar 2015 14:42:32 +0000	0,0845000000	10
Fri, 13 Mar 2015 22:09:56 +0000	0,0846000000	0
Wed, 11 Mar 2015 23:14:22 +0000	0,0846000000	-0,0001
Wed, 11 Feb 2015 06:15:19 +0000	0,0847000000	+0,0001
Fri, 06 Feb 2015 18:38:04 +0000	0,0846000000	+0,0005
Tue, 20 Jan 2015 02:42:19 +0000	0,0841000000	+0,0008
Mon, 05 Jan 2015 05:36:50 +0000	0,0833000000	-0,0004
Sat, 03 Jan 2015 02:00:36 +0000	0,0837000000	-0,0003
Mon, 29 Dec 2014 02:17:13 +0000	0,0840000000	+0,0001
Mon, 15 Dec 2014 19:28:52 +0000	0,0839000000	+0,0005
Sun, 30 Nov 2014 22:16:13 +0000	0,0834000000	0
Mon, 17 Nov 2014 21:20:31 +0000	0,0834000000	-0,0002
Mon, 17 Nov 2014 09:47:57 +0000	0,0836000000	-0,0002
Wed, 29 Oct 2014 07:25:44 +0000	0,0838000000	0
Sat, 25 Oct 2014 21:37:46 +0000	0,0838000000	+0,0001
Sat, 18 Oct 2014 09:36:35 +0000	0,0837000000	0
Sat, 11 Oct 2014 21:52:55 +0000	0,0837000000	-0,0001
Wed, 08 Oct 2014 21:16:28 +0000	0,0838000000	+0,0001
Wed, 08 Oct 2014 02:54:52 +0000	0,0837000000	-0,0007
Thu, 18 Sep 2014 18:37:17 +0000	0,0844000000	-0,0002
Wed, 17 Sep 2014 03:42:51 +0000	0,0846000000	-0,0007
Sun, 14 Sep 2014 05:25:06 +0000	0,0853000000	-0,0009
Fri, 05 Sep 2014 00:02:40 +0000	0,0862000000	+0,0005
Thu, 28 Aug 2014 13:47:50 +0000	0,0857000000	+0,0003
Tue, 12 Aug 2014 21:23:41 +0000	0,0854000000	-0,0005
Wed, 06 Aug 2014 00:39:47 +0000	0,0859000000	-0,0006
Mon, 28 Jul 2014 19:41:13 +0000	0,0865000000	+0,0003
Sun, 20 Jul 2014 21:36:10 +0000	0,0862000000	0
Sat, 05 Jul 2014 12:57:24 +0000	0,0862000000	+0,0006
Fri, 13 Jun 2014 02:11:09 +0000	0,0856000000	+0,0003
Wed, 28 May 2014 12:17:14 +0000	0,0853000000	+0,0019
Sat, 05 Apr 2014 21:15:02 +0000	0,0834000000	0
Thu, 03 Apr 2014 18:25:15 +0000	0,0834000000	-0,0002
Wed, 02 Apr 2014 20:17:57 +0000	0,0836000000	0
Sun, 30 Mar 2014 06:54:47 +0000	0,0836000000	-0,0009
Sun, 09 Mar 2014 13:19:33 +0000	0,0845000000	+0,0011
Fri, 07 Feb 2014 20:35:56 +0000	0,0834000000	+0,0002
Fri, 07 Feb 2014 13:18:32 +0000	0,0832000000	+0,0004
Sat, 01 Feb 2014 15:29:10 +0000	0,0828000000	0
Sat, 01 Feb 2014 05:52:30 +0000	0,0828000000	-0,0013
Tue, 14 Jan 2014 01:11:16 +0000	0,0841000000	-0,0004
Tue, 31 Dec 2013 16:40:52 +0000	0,0845000000	+0,0002
Sun, 22 Dec 2013 17:01:27 +0000	0,0843000000	-0,0006
Sun, 15 Dec 2013 07:08:39 +0000	0,0849000000	0
Tue, 10 Dec 2013 04:49:40 +0000	0,0849000000	-0,002103319
Fri, 01 Nov 2013 13:40:49 +0000	0,0870033190	8,47935
Fri, 25 Oct 2013 15:44:52 +0000	0,0870881120	+6,00065
Wed, 23 Oct 2013 15:43:29 +0000	0,0870281055	4,64693
Thu, 17 Oct 2013 18:30:09 +0000	0,0870745748	+0,0001612631
Mon, 14 Oct 2013 19:04:54 +0000	0,0869133117	+0,0004148043
Tue, 24 Sep 2013 08:03:42 +0000	0,0864985074	+0,0019021926
Wed, 04 Sep 2013 17:20:10 +0000	0,0845963148	+0,0005025673
Sun, 01 Sep 2013 15:39:54 +0000	0,0840937475	-0,0015917137
Wed, 14 Aug 2013 07:19:09 +0000	0,0856854612	-0,0009443034
Sat, 27 Jul 2013 10:33:08 +0000	0,0866297646	+1,42034
Tue, 23 Jul 2013 13:13:15 +0000	0,0866155612	+0,0009623519
Fri, 21 Jun 2013 14:51:31 +0000	0,0856532093	-0,0013801122
Thu, 20 Jun 2013 02:04:21 +0000	0,0870333215	-0,0004898372
Mon, 17 Jun 2013 19:37:58 +0000	0,0875231587	-0,0026468006
Mon, 27 May 2013 08:25:46 +0000	0,0901699593	-0,0008662977
Wed, 22 May 2013 11:24:00 +0000	0,0910362570	-0,0002148025
Mon, 13 May 2013 04:02:36 +0000	0,0912510595	+0,0002461654
Tue, 23 Apr 2013 01:05:11 +0000	0,0910048941	-0,0003538806
Sun, 21 Apr 2013 11:37:43 +0000	0,0913587747	-0,0005025277
Tue, 02 Apr 2013 08:09:06 +0000	0,0918613024	7,87543
Wed, 27 Mar 2013 22:58:21 +0000	0,0919400567	+7,87543
Fri, 22 Mar 2013 22:24:37 +0000	0,0918613024	-0,0002812654
Mon, 18 Mar 2013 12:19:05 +0000	0,0921425678	-0,0002372417
Sat, 16 Mar 2013 05:38:33 +0000	0,0923798095	+0,0004035864
Fri, 22 Feb 2013 00:47:25 +0000	0,0919762231	+6,99183
Thu, 21 Feb 2013 18:04:56 +0000	0,0919063048	-0,0004186966
Wed, 20 Feb 2013 16:45:43 +0000	0,0923250014	4,12534
Sat, 16 Feb 2013 02:53:35 +0000	0,0923662548	0
Fri, 15 Feb 2013 18:06:54 +0000	0,0923662548	+0,000133682
Wed, 13 Feb 2013 19:43:54 +0000	0,0922325728	+5,625315
Tue, 12 Feb 2013 03:21:35 +0000	0,0921763197	2,25012
Sun, 10 Feb 2013 16:59:10 +0000	0,0921988209	-0,000217512
Tue, 05 Feb 2013 07:19:40 +0000	0,0924163329	+0,0002600952
Mon, 04 Feb 2013 07:13:08 +0000	0,0921562377	-0,0002287686
Wed, 23 Jan 2013 21:53:53 +0000	0,0923850063	6,50785
Mon, 21 Jan 2013 04:53:29 +0000	0,0924500848	+3,13258
Fri, 18 Jan 2013 02:13:07 +0000	0,0924187590	+0,0002737722
Sat, 12 Jan 2013 14:07:59 +0000	0,0921449868	+0,0006702521
Wed, 02 Jan 2013 00:17:23 +0000	0,0914747347	+0,000120016
Tue, 01 Jan 2013 05:06:44 +0000	0,0913547187	-0,0001650221
Mon, 31 Dec 2012 21:49:20 +0000	0,0915197408	+0,0001722167
Sun, 30 Dec 2012 11:45:33 +0000	0,0913475241	+0,000184081
Thu, 27 Dec 2012 17:03:50 +0000	0,0911634431	+3,61469
Thu, 27 Dec 2012 03:21:52 +0000	0,0911272962	-0,0002089773
Sun, 23 Dec 2012 07:54:12 +0000	0,0913362735	4,12523
Thu, 20 Dec 2012 03:04:32 +0000	0,0913775258	+6,37535
Mon, 17 Dec 2012 04:50:50 +0000	0,0913137723	+1,7708
Sat, 15 Dec 2012 23:21:18 +0000	0,0912960643	-0,0002249737
Thu, 13 Dec 2012 01:03:40 +0000	0,0915210380	-0,0002390088
Fri, 07 Dec 2012 16:04:17 +0000	0,0917600468	0
Wed, 05 Dec 2012 12:35:26 +0000	0,0917600468	0

Please note that PHP to SAR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 07 Mar 2018 03:18:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Philippine peso to Saudi riyal exchange chart

Note: The Philippine peso to Saudi riyal chart allow you to see for free currency exchange rate graph history for the PHP/SAR currency pair. Currently, the currency chart shows historical exchange rates for Philippine peso per 1 Saudi riyal pair for a period of 1917 days.

PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.

SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.