The exchange rate as of today for PHP/SEK is PHP per SEK, which means that with 100 Philippine pesos you can buy Swedish kronor.

Below you will find information about historical currency exchange rates for PHP/SEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PHP or SEK currencies.

PHP to SEK exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Apr 2018 23:42:40 +0000	0,1678000000	+0,0012
Thu, 26 Apr 2018 22:27:08 +0000	0,1666000000	+0,0079
Sat, 10 Mar 2018 19:36:25 +0000	0,1587000000	-0,0003
Mon, 05 Mar 2018 00:53:44 +0000	0,1590000000	+0,0005
Fri, 02 Mar 2018 21:27:46 +0000	0,1585000000	-0,0009
Thu, 01 Mar 2018 09:20:17 +0000	0,1594000000	-0,0028
Wed, 01 Nov 2017 00:06:21 +0000	0,1622000000	+0,0004
Mon, 30 Oct 2017 01:07:49 +0000	0,1618000000	+0,0023
Thu, 26 Oct 2017 13:13:20 +0000	0,1595000000	+0,0008
Wed, 25 Oct 2017 17:43:25 +0000	0,1587000000	+0,0003
Tue, 24 Oct 2017 16:02:06 +0000	0,1584000000	-0,0003
Mon, 23 Oct 2017 03:56:19 +0000	0,1587000000	+0,0002
Sun, 22 Oct 2017 11:28:57 +0000	0,1585000000	0
Sat, 21 Oct 2017 15:07:53 +0000	0,1585000000	0
Sat, 21 Oct 2017 00:41:15 +0000	0,1585000000	+10
Thu, 19 Oct 2017 19:48:38 +0000	0,1584000000	-0,0005
Tue, 17 Oct 2017 17:13:27 +0000	0,1589000000	+0,0007
Mon, 16 Oct 2017 20:01:16 +0000	0,1582000000	-0,0004
Sun, 15 Oct 2017 21:44:31 +0000	0,1586000000	+0,0006
Thu, 12 Oct 2017 20:13:26 +0000	0,1580000000	+0,0014
Wed, 11 Oct 2017 07:35:50 +0000	0,1566000000	-0,0021
Mon, 09 Oct 2017 01:21:36 +0000	0,1587000000	0
Sun, 08 Oct 2017 20:42:42 +0000	0,1587000000	0
Sun, 08 Oct 2017 10:48:40 +0000	0,1587000000	-0,0005
Fri, 06 Oct 2017 02:50:10 +0000	0,1592000000	+0,0003
Thu, 05 Oct 2017 02:10:03 +0000	0,1589000000	-0,0006
Mon, 02 Oct 2017 22:36:18 +0000	0,1595000000	-0,0005
Sat, 30 Sep 2017 05:35:30 +0000	0,1600000000	10
Wed, 27 Sep 2017 10:21:44 +0000	0,1601000000	+0,0025
Sun, 24 Sep 2017 15:39:04 +0000	0,1576000000	+0,0011
Thu, 21 Sep 2017 16:07:10 +0000	0,1565000000	+0,0011
Mon, 18 Sep 2017 00:48:31 +0000	0,1554000000	+0,0002
Sun, 17 Sep 2017 18:42:44 +0000	0,1552000000	0
Sun, 17 Sep 2017 09:50:45 +0000	0,1552000000	-0,0003
Fri, 15 Sep 2017 16:56:10 +0000	0,1555000000	-0,0005
Wed, 06 Sep 2017 14:48:01 +0000	0,1560000000	10
Mon, 04 Sep 2017 03:54:05 +0000	0,1561000000	-0,0005
Sun, 03 Sep 2017 05:15:05 +0000	0,1566000000	+0,0012
Fri, 01 Sep 2017 03:30:44 +0000	0,1554000000	-0,0005
Thu, 31 Aug 2017 07:39:00 +0000	0,1559000000	+0,0006
Tue, 29 Aug 2017 10:38:58 +0000	0,1553000000	-0,001
Sun, 27 Aug 2017 07:36:54 +0000	0,1563000000	-0,0013
Fri, 25 Aug 2017 12:38:56 +0000	0,1576000000	-0,0003
Thu, 24 Aug 2017 19:09:42 +0000	0,1579000000	-0,0011
Sun, 20 Aug 2017 02:23:29 +0000	0,1590000000	0
Sat, 19 Aug 2017 18:01:40 +0000	0,1590000000	+0,0006
Thu, 17 Aug 2017 21:54:02 +0000	0,1584000000	10
Mon, 14 Aug 2017 11:55:16 +0000	0,1585000000	-0,0017
Sun, 13 Aug 2017 03:53:39 +0000	0,1602000000	0
Sat, 12 Aug 2017 16:53:43 +0000	0,1602000000	0
Sat, 12 Aug 2017 04:53:51 +0000	0,1602000000	+0,0006
Fri, 11 Aug 2017 03:31:58 +0000	0,1596000000	-0,0001
Fri, 11 Aug 2017 00:24:18 +0000	0,1597000000	-0,0017
Wed, 09 Aug 2017 23:18:52 +0000	0,1614000000	-0,0004
Sun, 06 Aug 2017 10:40:05 +0000	0,1618000000	0
Sat, 05 Aug 2017 20:19:37 +0000	0,1618000000	-0,0002
Fri, 04 Aug 2017 21:08:21 +0000	0,1620000000	+0,001
Fri, 04 Aug 2017 10:22:13 +0000	0,1610000000	-0,0011
Tue, 25 Jul 2017 05:07:03 +0000	0,1621000000	-0,0002
Mon, 24 Jul 2017 08:45:42 +0000	0,1623000000	-0,0007
Sat, 22 Jul 2017 22:55:01 +0000	0,1630000000	0
Sat, 22 Jul 2017 06:24:03 +0000	0,1630000000	+0,0005
Fri, 21 Jul 2017 20:59:11 +0000	0,1625000000	-0,0002
Fri, 21 Jul 2017 12:57:47 +0000	0,1627000000	-0,0005
Tue, 18 Jul 2017 16:10:11 +0000	0,1632000000	-0,0014
Sun, 16 Jul 2017 23:42:43 +0000	0,1646000000	-0,0003
Fri, 14 Jul 2017 02:21:41 +0000	0,1649000000	-0,001
Wed, 12 Jul 2017 19:52:44 +0000	0,1659000000	-0,0008
Sat, 08 Jul 2017 16:57:20 +0000	0,1667000000	0
Sat, 08 Jul 2017 09:35:01 +0000	0,1667000000	-0,0013
Mon, 03 Jul 2017 18:27:47 +0000	0,1680000000	+0,0005
Mon, 03 Jul 2017 10:00:39 +0000	0,1675000000	+0,0003
Sat, 01 Jul 2017 19:35:28 +0000	0,1672000000	0
Sat, 01 Jul 2017 10:36:35 +0000	0,1672000000	-0,0007
Fri, 30 Jun 2017 07:23:51 +0000	0,1679000000	-0,006
Mon, 26 Jun 2017 09:58:07 +0000	0,1739000000	+10
Fri, 23 Jun 2017 06:42:02 +0000	0,1738000000	-0,0007
Wed, 21 Jun 2017 05:17:43 +0000	0,1745000000	0
Mon, 19 Jun 2017 14:49:38 +0000	0,1745000000	-0,0002
Sun, 18 Jun 2017 22:13:17 +0000	0,1747000000	-0,0003
Fri, 16 Jun 2017 13:14:30 +0000	0,1750000000	-0,0005
Wed, 14 Jun 2017 06:51:25 +0000	0,1755000000	-0,0001
Wed, 14 Jun 2017 03:09:35 +0000	0,1756000000	-0,0009
Tue, 13 Jun 2017 05:10:29 +0000	0,1765000000	-0,0004
Sat, 10 Jun 2017 14:07:55 +0000	0,1769000000	0
Sat, 10 Jun 2017 05:14:20 +0000	0,1769000000	+0,0009
Fri, 09 Jun 2017 21:53:26 +0000	0,1760000000	+0,0004
Wed, 07 Jun 2017 21:04:02 +0000	0,1756000000	+0,0009
Mon, 05 Jun 2017 04:02:46 +0000	0,1747000000	0
Fri, 02 Jun 2017 21:44:08 +0000	0,1747000000	-0,0004
Thu, 01 Jun 2017 11:07:44 +0000	0,1751000000	10
Tue, 30 May 2017 05:13:51 +0000	0,1752000000	+0,0002
Mon, 29 May 2017 14:02:11 +0000	0,1750000000	+0,0003
Mon, 29 May 2017 02:59:19 +0000	0,1747000000	+0,0006
Sat, 27 May 2017 20:36:47 +0000	0,1741000000	0
Sat, 27 May 2017 01:33:15 +0000	0,1741000000	-0,0017
Sun, 21 May 2017 14:04:47 +0000	0,1758000000	0
Sat, 20 May 2017 02:55:14 +0000	0,1758000000	+0,0002
Thu, 18 May 2017 10:34:56 +0000	0,1756000000	-0,0007
Wed, 17 May 2017 03:41:02 +0000	0,1763000000	10
Sat, 06 May 2017 22:01:22 +0000	0,1764000000	0
Sat, 06 May 2017 17:59:09 +0000	0,1764000000	0
Fri, 05 May 2017 22:01:33 +0000	0,1764000000	0
Wed, 03 May 2017 06:58:06 +0000	0,1764000000	-0,0002
Tue, 02 May 2017 07:35:04 +0000	0,1766000000	+0,0001
Sun, 30 Apr 2017 18:22:49 +0000	0,1765000000	+0,0002
Sun, 30 Apr 2017 03:33:24 +0000	0,1763000000	+0,0003
Fri, 28 Apr 2017 11:11:35 +0000	0,1760000000	-0,0007
Fri, 28 Apr 2017 01:24:05 +0000	0,1767000000	+0,0003
Thu, 27 Apr 2017 09:21:03 +0000	0,1764000000	-0,0037
Thu, 20 Apr 2017 13:26:52 +0000	0,1801000000	+0,0002
Wed, 19 Apr 2017 08:42:46 +0000	0,1799000000	-0,0017
Tue, 18 Apr 2017 01:13:38 +0000	0,1816000000	-0,0008
Mon, 17 Apr 2017 11:24:08 +0000	0,1824000000	+0,0009
Thu, 13 Apr 2017 06:04:35 +0000	0,1815000000	-0,0008
Wed, 12 Apr 2017 18:20:12 +0000	0,1823000000	-0,0006
Mon, 10 Apr 2017 15:22:06 +0000	0,1829000000	+0,0001
Mon, 10 Apr 2017 05:42:32 +0000	0,1828000000	+0,0039
Wed, 05 Apr 2017 11:15:59 +0000	0,1789000000	+0,0001
Mon, 03 Apr 2017 15:07:01 +0000	0,1788000000	+0,0013
Thu, 30 Mar 2017 09:03:59 +0000	0,1775000000	+0,0019
Fri, 24 Mar 2017 01:29:25 +0000	0,1756000000	+0,0002
Wed, 22 Mar 2017 11:15:16 +0000	0,1754000000	+0,0002
Wed, 22 Mar 2017 01:23:19 +0000	0,1752000000	-0,0007
Sun, 19 Mar 2017 00:20:25 +0000	0,1759000000	-0,0012
Thu, 16 Mar 2017 09:46:14 +0000	0,1771000000	+0,0004
Thu, 16 Mar 2017 00:33:06 +0000	0,1767000000	-0,0017
Mon, 13 Mar 2017 09:38:16 +0000	0,1784000000	-0,0009
Sat, 11 Mar 2017 14:25:10 +0000	0,1793000000	0
Sat, 11 Mar 2017 03:03:02 +0000	0,1793000000	+0,0005
Wed, 08 Mar 2017 00:49:04 +0000	0,1788000000	-0,0001
Tue, 07 Mar 2017 19:54:36 +0000	0,1789000000	-0,0004
Tue, 07 Mar 2017 02:14:35 +0000	0,1793000000	+0,0007
Sat, 04 Mar 2017 23:21:14 +0000	0,1786000000	-0,0002
Fri, 03 Mar 2017 20:58:39 +0000	0,1788000000	-0,0008
Fri, 03 Mar 2017 11:22:16 +0000	0,1796000000	10
Wed, 01 Mar 2017 20:17:02 +0000	0,1797000000	+10
Tue, 28 Feb 2017 16:33:19 +0000	0,1796000000	-0,0002
Tue, 28 Feb 2017 13:00:31 +0000	0,1798000000	-0,0002
Sun, 26 Feb 2017 19:15:48 +0000	0,1800000000	-0,0001
Sun, 26 Feb 2017 01:45:52 +0000	0,1801000000	0
Sat, 25 Feb 2017 06:07:32 +0000	0,1801000000	+0,0013
Tue, 21 Feb 2017 15:31:32 +0000	0,1788000000	+0,001
Sun, 19 Feb 2017 01:17:22 +0000	0,1778000000	0
Sat, 18 Feb 2017 14:30:31 +0000	0,1778000000	+0,0005
Fri, 17 Feb 2017 01:54:03 +0000	0,1773000000	-0,0011
Mon, 13 Feb 2017 12:23:32 +0000	0,1784000000	-0,0002
Fri, 10 Feb 2017 21:00:47 +0000	0,1786000000	+0,0012
Thu, 09 Feb 2017 10:15:19 +0000	0,1774000000	+0,0009
Sun, 05 Feb 2017 18:31:02 +0000	0,1765000000	0
Sun, 05 Feb 2017 05:14:59 +0000	0,1765000000	+10
Fri, 03 Feb 2017 20:27:43 +0000	0,1764000000	+0,0008
Fri, 03 Feb 2017 01:19:34 +0000	0,1756000000	-0,0017
Mon, 30 Jan 2017 06:50:17 +0000	0,1773000000	0
Sun, 29 Jan 2017 20:39:00 +0000	0,1773000000	-0,0002
Sun, 29 Jan 2017 02:31:26 +0000	0,1775000000	-0,0003
Fri, 27 Jan 2017 07:51:26 +0000	0,1778000000	+0,0004
Tue, 24 Jan 2017 06:03:09 +0000	0,1774000000	-0,0002
Mon, 23 Jan 2017 06:09:01 +0000	0,1776000000	-0,0011
Wed, 18 Jan 2017 19:35:42 +0000	0,1787000000	-0,0011
Sun, 15 Jan 2017 21:35:41 +0000	0,1798000000	+0,0009
Sun, 15 Jan 2017 10:35:27 +0000	0,1789000000	-0,0048
Sat, 07 Jan 2017 20:26:50 +0000	0,1837000000	0
Sat, 07 Jan 2017 15:31:37 +0000	0,1837000000	10
Tue, 03 Jan 2017 18:21:55 +0000	0,1838000000	-0,0004
Tue, 03 Jan 2017 12:15:53 +0000	0,1842000000	+0,0008
Sun, 01 Jan 2017 16:25:10 +0000	0,1834000000	0
Sun, 01 Jan 2017 09:34:25 +0000	0,1834000000	+0,0002
Fri, 30 Dec 2016 11:43:40 +0000	0,1832000000	-0,0017
Sun, 25 Dec 2016 00:39:52 +0000	0,1849000000	-0,0032
Tue, 20 Dec 2016 06:38:39 +0000	0,1881000000	+0,0008
Mon, 19 Dec 2016 00:24:57 +0000	0,1873000000	-0,0002
Fri, 16 Dec 2016 14:31:08 +0000	0,1875000000	-0,0002
Thu, 15 Dec 2016 15:40:40 +0000	0,1877000000	+0,0034
Sun, 11 Dec 2016 16:59:52 +0000	0,1843000000	0
Fri, 09 Dec 2016 23:21:02 +0000	0,1843000000	+0,0009
Thu, 08 Dec 2016 21:10:28 +0000	0,1834000000	-0,0018
Sun, 04 Dec 2016 18:06:45 +0000	0,1852000000	-0,0004
Thu, 01 Dec 2016 10:50:41 +0000	0,1856000000	+0,0003
Sun, 27 Nov 2016 04:15:26 +0000	0,1853000000	0
Fri, 25 Nov 2016 01:10:23 +0000	0,1853000000	+0,0004
Wed, 23 Nov 2016 13:08:00 +0000	0,1849000000	-0,0005
Tue, 22 Nov 2016 17:07:42 +0000	0,1854000000	-0,0009
Thu, 17 Nov 2016 19:42:54 +0000	0,1863000000	-0,0006
Tue, 15 Nov 2016 22:45:54 +0000	0,1869000000	+0,0018
Thu, 10 Nov 2016 18:15:05 +0000	0,1851000000	+0,0008
Sat, 05 Nov 2016 00:26:30 +0000	0,1843000000	-0,002
Mon, 31 Oct 2016 04:19:37 +0000	0,1863000000	+0,0008
Sat, 29 Oct 2016 13:29:55 +0000	0,1855000000	+0,0008
Tue, 25 Oct 2016 23:05:09 +0000	0,1847000000	-0,0004
Tue, 25 Oct 2016 17:36:59 +0000	0,1851000000	+0,0005
Mon, 24 Oct 2016 10:51:10 +0000	0,1846000000	-0,0006
Mon, 24 Oct 2016 05:24:55 +0000	0,1852000000	+0,0005
Sat, 22 Oct 2016 08:35:33 +0000	0,1847000000	+0,0029
Mon, 17 Oct 2016 15:07:55 +0000	0,1818000000	+0,0002
Mon, 17 Oct 2016 10:17:14 +0000	0,1816000000	-0,0009
Sat, 15 Oct 2016 20:23:22 +0000	0,1825000000	0
Sat, 15 Oct 2016 11:30:41 +0000	0,1825000000	+0,0007
Wed, 12 Oct 2016 13:20:50 +0000	0,1818000000	+0,0031
Mon, 10 Oct 2016 18:46:32 +0000	0,1787000000	10
Sun, 09 Oct 2016 09:34:58 +0000	0,1788000000	+0,0015
Wed, 05 Oct 2016 08:14:38 +0000	0,1773000000	+0,0002
Sat, 01 Oct 2016 09:14:38 +0000	0,1771000000	-0,001
Fri, 30 Sep 2016 13:08:09 +0000	0,1781000000	-0,0005
Tue, 20 Sep 2016 08:28:33 +0000	0,1786000000	10
Mon, 19 Sep 2016 01:33:50 +0000	0,1787000000	+0,0011
Fri, 16 Sep 2016 09:35:04 +0000	0,1776000000	-0,0012
Wed, 14 Sep 2016 05:02:01 +0000	0,1788000000	-0,0003
Sun, 11 Sep 2016 07:57:09 +0000	0,1791000000	+0,0002
Fri, 09 Sep 2016 13:29:43 +0000	0,1789000000	-0,0041
Fri, 26 Aug 2016 22:41:46 +0000	0,1830000000	+0,0015
Fri, 26 Aug 2016 11:28:19 +0000	0,1815000000	+0,0007
Tue, 23 Aug 2016 19:31:33 +0000	0,1808000000	+10
Sat, 20 Aug 2016 20:29:08 +0000	0,1807000000	0
Sat, 20 Aug 2016 11:24:59 +0000	0,1807000000	-0,0022
Mon, 15 Aug 2016 16:46:09 +0000	0,1829000000	+0,0012
Mon, 15 Aug 2016 01:00:52 +0000	0,1817000000	+0,0003
Sun, 14 Aug 2016 10:38:21 +0000	0,1814000000	-0,0005
Tue, 09 Aug 2016 19:33:23 +0000	0,1819000000	-0,0004
Fri, 05 Aug 2016 18:39:31 +0000	0,1823000000	+0,0002
Mon, 01 Aug 2016 02:32:07 +0000	0,1821000000	-0,0013
Tue, 26 Jul 2016 12:15:24 +0000	0,1834000000	-0,0004
Fri, 22 Jul 2016 22:17:53 +0000	0,1838000000	+0,0012
Wed, 20 Jul 2016 22:58:40 +0000	0,1826000000	-0,0007
Wed, 20 Jul 2016 03:11:19 +0000	0,1833000000	0
Sun, 17 Jul 2016 11:17:42 +0000	0,1833000000	+0,0014
Fri, 15 Jul 2016 12:17:23 +0000	0,1819000000	+0,0024
Wed, 13 Jul 2016 18:41:33 +0000	0,1795000000	-0,0014
Tue, 12 Jul 2016 18:17:19 +0000	0,1809000000	-0,0005
Mon, 11 Jul 2016 08:20:18 +0000	0,1814000000	-0,0007
Sat, 09 Jul 2016 18:19:27 +0000	0,1821000000	+0,0025
Mon, 04 Jul 2016 19:49:15 +0000	0,1796000000	0
Sun, 03 Jul 2016 14:51:57 +0000	0,1796000000	-0,0015
Wed, 29 Jun 2016 03:51:01 +0000	0,1811000000	0
Mon, 27 Jun 2016 04:20:03 +0000	0,1811000000	+0,0032
Wed, 22 Jun 2016 16:42:20 +0000	0,1779000000	-0,0015
Sat, 18 Jun 2016 15:47:44 +0000	0,1794000000	+0,0003
Fri, 17 Jun 2016 03:50:14 +0000	0,1791000000	10
Tue, 14 Jun 2016 16:06:49 +0000	0,1792000000	+0,0023
Wed, 08 Jun 2016 20:05:44 +0000	0,1769000000	-0,0006
Wed, 25 May 2016 08:40:50 +0000	0,1775000000	-0,0008
Tue, 24 May 2016 04:06:34 +0000	0,1783000000	+0,0006
Sat, 21 May 2016 00:07:52 +0000	0,1777000000	+10
Mon, 16 May 2016 17:38:05 +0000	0,1776000000	+0,0017
Thu, 12 May 2016 15:12:05 +0000	0,1759000000	+0,0014
Thu, 12 May 2016 07:25:16 +0000	0,1745000000	+0,0022
Mon, 09 May 2016 16:35:00 +0000	0,1723000000	-0,0005
Fri, 06 May 2016 23:27:41 +0000	0,1728000000	+0,002
Mon, 02 May 2016 06:03:58 +0000	0,1708000000	+0,0001
Mon, 02 May 2016 01:17:50 +0000	0,1707000000	-0,0002
Fri, 29 Apr 2016 22:07:22 +0000	0,1709000000	-0,0013
Wed, 27 Apr 2016 23:55:25 +0000	0,1722000000	-0,0024
Sat, 23 Apr 2016 11:45:07 +0000	0,1746000000	-0,0023
Wed, 13 Apr 2016 23:40:55 +0000	0,1769000000	0
Sun, 10 Apr 2016 12:29:25 +0000	0,1769000000	+0,0004
Sat, 02 Apr 2016 13:33:13 +0000	0,1765000000	+10
Thu, 31 Mar 2016 14:24:41 +0000	0,1764000000	-0,0023
Sun, 27 Mar 2016 22:30:18 +0000	0,1787000000	10
Sun, 27 Mar 2016 11:33:10 +0000	0,1788000000	0
Sat, 26 Mar 2016 12:38:38 +0000	0,1788000000	0
Fri, 25 Mar 2016 13:47:58 +0000	0,1788000000	0
Thu, 24 Mar 2016 12:40:46 +0000	0,1788000000	+0,0005
Wed, 23 Mar 2016 16:10:18 +0000	0,1783000000	+0,0006
Wed, 23 Mar 2016 07:12:29 +0000	0,1777000000	-0,0003
Tue, 22 Mar 2016 06:56:39 +0000	0,1780000000	+0,0006
Fri, 18 Mar 2016 09:23:49 +0000	0,1774000000	+0,0003
Wed, 16 Mar 2016 22:45:05 +0000	0,1771000000	-0,0024
Sun, 13 Mar 2016 05:10:24 +0000	0,1795000000	-0,0018
Mon, 07 Mar 2016 08:34:47 +0000	0,1813000000	-0,0006
Wed, 02 Mar 2016 10:58:30 +0000	0,1819000000	+0,0036
Tue, 23 Feb 2016 13:36:41 +0000	0,1783000000	+0,0011
Sat, 20 Feb 2016 08:15:39 +0000	0,1772000000	-0,0001
Fri, 19 Feb 2016 08:35:53 +0000	0,1773000000	-0,0013
Wed, 17 Feb 2016 13:19:01 +0000	0,1786000000	-0,0006
Mon, 15 Feb 2016 20:10:50 +0000	0,1792000000	+0,0027
Fri, 12 Feb 2016 13:20:38 +0000	0,1765000000	+0,0003
Thu, 11 Feb 2016 01:26:32 +0000	0,1762000000	-0,0015
Wed, 10 Feb 2016 19:11:29 +0000	0,1777000000	+0,0007
Sat, 06 Feb 2016 10:04:48 +0000	0,1770000000	+0,0008
Fri, 05 Feb 2016 02:17:29 +0000	0,1762000000	-0,0001
Thu, 04 Feb 2016 09:38:46 +0000	0,1763000000	-0,0004
Wed, 03 Feb 2016 16:16:42 +0000	0,1767000000	-0,0019
Tue, 02 Feb 2016 21:14:17 +0000	0,1786000000	-0,0005
Fri, 29 Jan 2016 03:45:50 +0000	0,1791000000	+0,0022
Wed, 27 Jan 2016 19:11:21 +0000	0,1769000000	-0,0032
Fri, 22 Jan 2016 23:54:39 +0000	0,1801000000	+0,002
Wed, 20 Jan 2016 09:11:37 +0000	0,1781000000	-0,002
Mon, 18 Jan 2016 06:51:54 +0000	0,1801000000	+0,0007
Sun, 17 Jan 2016 18:54:44 +0000	0,1794000000	+0,0003
Thu, 14 Jan 2016 23:32:17 +0000	0,1791000000	-0,0003
Wed, 13 Jan 2016 22:16:46 +0000	0,1794000000	-0,0002
Wed, 13 Jan 2016 09:07:05 +0000	0,1796000000	-0,0002
Sat, 09 Jan 2016 18:01:28 +0000	0,1798000000	-0,0028
Thu, 07 Jan 2016 08:13:53 +0000	0,1826000000	-0,0002
Wed, 06 Jan 2016 07:03:09 +0000	0,1828000000	+0,0024
Mon, 04 Jan 2016 21:04:29 +0000	0,1804000000	+0,0014
Mon, 04 Jan 2016 04:40:49 +0000	0,1790000000	-0,0015
Sun, 03 Jan 2016 00:37:02 +0000	0,1805000000	+0,0027
Thu, 24 Dec 2015 22:08:16 +0000	0,1778000000	-0,001
Wed, 23 Dec 2015 14:27:18 +0000	0,1788000000	-0,0022
Sat, 19 Dec 2015 22:05:13 +0000	0,1810000000	+0,0025
Tue, 15 Dec 2015 06:48:47 +0000	0,1785000000	-0,0014
Fri, 11 Dec 2015 06:21:08 +0000	0,1799000000	+0,0008
Wed, 09 Dec 2015 12:15:23 +0000	0,1791000000	-0,0006
Wed, 09 Dec 2015 07:31:35 +0000	0,1797000000	-0,0008
Sun, 06 Dec 2015 16:43:19 +0000	0,1805000000	-0,0001
Fri, 04 Dec 2015 09:35:35 +0000	0,1806000000	-0,0035
Tue, 01 Dec 2015 15:45:58 +0000	0,1841000000	-0,0008
Mon, 30 Nov 2015 23:19:15 +0000	0,1849000000	-0,0004
Mon, 30 Nov 2015 05:16:26 +0000	0,1853000000	+10
Sun, 29 Nov 2015 22:22:54 +0000	0,1852000000	+0,0002
Fri, 27 Nov 2015 19:11:57 +0000	0,1850000000	-0,0004
Thu, 26 Nov 2015 22:38:04 +0000	0,1854000000	10
Thu, 26 Nov 2015 05:52:52 +0000	0,1855000000	-0,0003
Wed, 25 Nov 2015 21:46:55 +0000	0,1858000000	+0,0004
Tue, 17 Nov 2015 21:24:13 +0000	0,1854000000	+0,0004
Tue, 17 Nov 2015 11:00:26 +0000	0,1850000000	0
Sat, 07 Nov 2015 12:57:46 +0000	0,1850000000	+0,003
Tue, 27 Oct 2015 06:22:05 +0000	0,1820000000	-0,0003
Sun, 25 Oct 2015 08:07:27 +0000	0,1823000000	+0,0036
Tue, 20 Oct 2015 10:38:07 +0000	0,1787000000	-0,0007
Sat, 03 Oct 2015 17:47:57 +0000	0,1794000000	-0,0005
Wed, 30 Sep 2015 13:21:16 +0000	0,1799000000	+0,0001
Fri, 25 Sep 2015 20:02:08 +0000	0,1798000000	+0,0034
Mon, 14 Sep 2015 16:59:18 +0000	0,1764000000	+10
Sun, 13 Sep 2015 05:40:14 +0000	0,1763000000	-0,0028
Sat, 22 Aug 2015 02:48:42 +0000	0,1791000000	-0,0116
Tue, 04 Aug 2015 21:12:16 +0000	0,1907000000	+0,0011
Thu, 30 Jul 2015 13:36:52 +0000	0,1896000000	+0,001
Sat, 25 Jul 2015 15:53:30 +0000	0,1886000000	-0,0002
Fri, 24 Jul 2015 17:09:47 +0000	0,1888000000	+0,0042
Wed, 01 Jul 2015 13:44:59 +0000	0,1846000000	+0,0005
Sat, 27 Jun 2015 14:39:18 +0000	0,1841000000	+0,0012
Thu, 25 Jun 2015 15:18:04 +0000	0,1829000000	+0,0021
Mon, 15 Jun 2015 23:33:53 +0000	0,1808000000	+10
Sat, 13 Jun 2015 16:41:48 +0000	0,1807000000	-0,0052
Sat, 06 Jun 2015 11:44:14 +0000	0,1859000000	+0,0001
Fri, 05 Jun 2015 21:54:30 +0000	0,1858000000	-0,0028
Tue, 26 May 2015 10:07:27 +0000	0,1886000000	+0,0016
Fri, 22 May 2015 12:57:58 +0000	0,1870000000	+0,0025
Sun, 17 May 2015 02:10:18 +0000	0,1845000000	-0,0107
Sat, 25 Apr 2015 16:04:01 +0000	0,1952000000	-0,0005
Thu, 23 Apr 2015 15:50:45 +0000	0,1957000000	+0,0032
Mon, 06 Apr 2015 02:38:07 +0000	0,1925000000	-0,0018
Thu, 12 Mar 2015 07:42:47 +0000	0,1943000000	+0,0053
Mon, 02 Mar 2015 19:15:18 +0000	0,1890000000	+0,0002
Sun, 25 Jan 2015 14:38:45 +0000	0,1888000000	+0,0143
Wed, 31 Dec 2014 18:08:41 +0000	0,1745000000	-0,0002
Mon, 22 Dec 2014 22:50:53 +0000	0,1747000000	+0,005
Sun, 07 Dec 2014 12:05:12 +0000	0,1697000000	+0,0011
Wed, 03 Dec 2014 12:58:13 +0000	0,1686000000	+0,0067
Sat, 25 Oct 2014 21:37:48 +0000	0,1619000000	0
Sat, 25 Oct 2014 02:54:25 +0000	0,1619000000	+0,0004
Fri, 10 Oct 2014 23:29:46 +0000	0,1615000000	-0,0005
Mon, 29 Sep 2014 05:19:36 +0000	0,1620000000	+0,0013
Sun, 21 Sep 2014 15:42:21 +0000	0,1607000000	10
Wed, 17 Sep 2014 00:17:41 +0000	0,1608000000	-0,0017
Sun, 14 Sep 2014 21:59:49 +0000	0,1625000000	+0,0005
Fri, 12 Sep 2014 21:05:24 +0000	0,1620000000	-0,0004
Fri, 12 Sep 2014 01:41:01 +0000	0,1624000000	+0,0017
Wed, 03 Sep 2014 01:33:05 +0000	0,1607000000	+0,0032
Thu, 14 Aug 2014 07:50:13 +0000	0,1575000000	+0,001
Tue, 12 Aug 2014 21:23:36 +0000	0,1565000000	-0,0013
Wed, 06 Aug 2014 00:40:15 +0000	0,1578000000	+0,0004
Tue, 08 Jul 2014 20:43:11 +0000	0,1574000000	+0,0049
Fri, 13 Jun 2014 02:11:11 +0000	0,1525000000	+0,0041
Wed, 16 Apr 2014 18:28:00 +0000	0,1484000000	+0,0008
Sun, 13 Apr 2014 11:34:01 +0000	0,1476000000	+0,0018
Sun, 06 Apr 2014 04:48:59 +0000	0,1458000000	+0,0002
Thu, 03 Apr 2014 17:42:01 +0000	0,1456000000	+0,0023
Sun, 16 Mar 2014 10:38:03 +0000	0,1433000000	-0,0008
Sun, 16 Feb 2014 20:54:43 +0000	0,1441000000	0
Sat, 15 Feb 2014 19:49:00 +0000	0,1441000000	+0,0003
Wed, 15 Jan 2014 00:11:49 +0000	0,1438000000	-0,0022
Fri, 10 Jan 2014 12:06:25 +0000	0,1460000000	+0,0011
Tue, 31 Dec 2013 17:13:31 +0000	0,1449000000	-0,0024
Tue, 10 Dec 2013 07:38:01 +0000	0,1473000000	-0,0008
Sun, 08 Dec 2013 19:44:31 +0000	0,1481000000	-0,0018
Sat, 30 Nov 2013 21:41:22 +0000	0,1499000000	+0,001514926
Thu, 31 Oct 2013 05:03:15 +0000	0,1483850740	+0,00052845
Wed, 30 Oct 2013 04:06:28 +0000	0,1478566240	+0,00100445
Fri, 25 Oct 2013 21:55:05 +0000	0,1468521740	-0,000630572
Fri, 25 Oct 2013 07:40:10 +0000	0,1474827460	-0,002292349
Tue, 15 Oct 2013 11:25:17 +0000	0,1497750950	+0,001707527
Fri, 27 Sep 2013 23:20:10 +0000	0,1480675680	0
Fri, 27 Sep 2013 11:01:03 +0000	0,1480675680	-0,003420312
Fri, 20 Sep 2013 05:05:35 +0000	0,1514878800	+0,001600626
Mon, 16 Sep 2013 17:02:26 +0000	0,1498872540	+0,001235738
Sun, 01 Sep 2013 12:27:04 +0000	0,1486515160	+0,00099315
Fri, 23 Aug 2013 16:31:27 +0000	0,1476583660	-0,001630377
Wed, 14 Aug 2013 07:15:37 +0000	0,1492887430	+5,9854
Sun, 11 Aug 2013 12:44:16 +0000	0,1492288890	-0,001876842
Tue, 23 Jul 2013 11:56:14 +0000	0,1511057310	-0,004119775
Thu, 27 Jun 2013 22:39:04 +0000	0,1552255060	0
Thu, 27 Jun 2013 16:03:30 +0000	0,1552255060	+0,000338055
Wed, 26 Jun 2013 19:59:50 +0000	0,1548874510	+0,001448155
Tue, 25 Jun 2013 00:02:54 +0000	0,1534392960	+0,001375754
Wed, 12 Jun 2013 17:53:24 +0000	0,1520635420	-0,007644196
Mon, 27 May 2013 09:54:11 +0000	0,1597077380	2,6525
Sat, 25 May 2013 22:02:59 +0000	0,1597342630	-0,000785986
Wed, 22 May 2013 06:09:22 +0000	0,1605202490	+0,001487584
Sat, 04 May 2013 18:36:17 +0000	0,1590326650	-0,000781825
Thu, 25 Apr 2013 10:53:00 +0000	0,1598144900	-0,001112227
Wed, 24 Apr 2013 10:24:04 +0000	0,1609267170	+0,002547307
Fri, 19 Apr 2013 18:09:28 +0000	0,1583794100	+0,000257636
Thu, 18 Apr 2013 16:30:58 +0000	0,1581217740	+0,00361509
Tue, 16 Apr 2013 13:11:27 +0000	0,1545066840	6,9963
Sun, 14 Apr 2013 11:04:18 +0000	0,1545766470	0
Sat, 13 Apr 2013 06:45:43 +0000	0,1545766470	-0,000701511
Wed, 10 Apr 2013 10:40:59 +0000	0,1552781580	-0,001239604
Sat, 06 Apr 2013 22:27:16 +0000	0,1565177620	-0,002136648
Thu, 04 Apr 2013 09:05:45 +0000	0,1586544100	-0,001234678
Sun, 31 Mar 2013 17:27:38 +0000	0,1598890880	+0,000959509
Wed, 27 Mar 2013 18:16:06 +0000	0,1589295790	+0,000707282
Wed, 27 Mar 2013 03:16:46 +0000	0,1582222970	+0,000641344
Sat, 16 Mar 2013 05:38:29 +0000	0,1575809530	+0,000531578
Tue, 05 Mar 2013 22:46:18 +0000	0,1570493750	-0,00085957
Thu, 28 Feb 2013 02:32:24 +0000	0,1579089450	-0,000793078
Wed, 27 Feb 2013 02:08:59 +0000	0,1587020230	-0,000129384
Tue, 26 Feb 2013 12:24:52 +0000	0,1588314070	+0,003302093
Mon, 18 Feb 2013 17:02:43 +0000	0,1555293140	0
Sat, 16 Feb 2013 02:53:12 +0000	0,1555293140	0
Fri, 15 Feb 2013 18:06:54 +0000	0,1555293140	+0,000245536
Wed, 13 Feb 2013 19:43:57 +0000	0,1552837780	-0,001800647
Tue, 12 Feb 2013 03:21:30 +0000	0,1570844250	-0,001467103
Sun, 10 Feb 2013 17:31:06 +0000	0,1585515280	+0,003617243
Sat, 02 Feb 2013 06:09:43 +0000	0,1549342850	-0,001556256
Wed, 30 Jan 2013 18:51:46 +0000	0,1564905410	-0,003594658
Sat, 12 Jan 2013 16:15:12 +0000	0,1600851990	+0,000562533
Sat, 12 Jan 2013 02:58:45 +0000	0,1595226660	+0,000669936
Sun, 06 Jan 2013 23:47:48 +0000	0,1588527300	0
Sun, 06 Jan 2013 13:57:18 +0000	0,1588527300	-0,00013349
Mon, 31 Dec 2012 15:09:58 +0000	0,1589862200	+0,000752849
Wed, 26 Dec 2012 11:14:51 +0000	0,1582333710	-0,001045057
Tue, 25 Dec 2012 21:23:02 +0000	0,1592784280	+0,000561736
Mon, 24 Dec 2012 22:59:05 +0000	0,1587166920	-0,004121579
Thu, 13 Dec 2012 10:30:43 +0000	0,1628382710	0

Please note that PHP to SEK currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Apr 2018 23:42:40 +0000. To view last currency exchange rate updates, visit currency rates page.

Philippine peso to Swedish krona exchange chart

Note: The Philippine peso to Swedish krona chart allow you to see for free currency exchange rate graph history for the PHP/SEK currency pair. Currently, the currency chart shows historical exchange rates for Philippine peso per 1 Swedish krona pair for a period of 1963 days.

PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.

SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.