The exchange rate as of today for PHP/TRY is PHP per TRY, which means that with 100 Philippine pesos you can buy Turkish liras.

Below you will find information about historical currency exchange rates for PHP/TRY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PHP or TRY currencies.

PHP to TRY exchange rate history

Date	Exchange Rate	Variation
Thu, 03 May 2018 18:16:36 +0000	0,0805000000	+0,0044
Fri, 23 Mar 2018 19:55:38 +0000	0,0761000000	+0,002
Wed, 01 Nov 2017 11:42:53 +0000	0,0741000000	+0,0014
Wed, 25 Oct 2017 23:13:58 +0000	0,0727000000	+0,0014
Sun, 22 Oct 2017 11:29:34 +0000	0,0713000000	0
Sat, 21 Oct 2017 15:07:23 +0000	0,0713000000	0
Sat, 21 Oct 2017 09:58:16 +0000	0,0713000000	0
Fri, 20 Oct 2017 22:42:42 +0000	0,0713000000	-0,0002
Wed, 18 Oct 2017 18:12:28 +0000	0,0715000000	-0,0002
Tue, 17 Oct 2017 15:22:21 +0000	0,0717000000	+0,0007
Mon, 16 Oct 2017 13:53:27 +0000	0,0710000000	+0,0008
Thu, 05 Oct 2017 18:55:29 +0000	0,0702000000	+0,0002
Thu, 05 Oct 2017 04:11:58 +0000	0,0700000000	0
Wed, 04 Oct 2017 01:30:58 +0000	0,0700000000	0
Mon, 02 Oct 2017 13:03:49 +0000	0,0700000000	10
Sat, 30 Sep 2017 11:43:49 +0000	0,0701000000	+0,0002
Fri, 29 Sep 2017 14:56:30 +0000	0,0699000000	-0,0001
Wed, 27 Sep 2017 16:15:29 +0000	0,0700000000	+0,0004
Tue, 26 Sep 2017 17:48:01 +0000	0,0696000000	+10
Mon, 25 Sep 2017 08:59:20 +0000	0,0695000000	+0,0005
Sat, 23 Sep 2017 16:29:45 +0000	0,0690000000	+0,0002
Thu, 21 Sep 2017 11:51:23 +0000	0,0688000000	+0,0007
Mon, 18 Sep 2017 17:08:26 +0000	0,0681000000	+0,001
Sun, 17 Sep 2017 16:53:40 +0000	0,0671000000	+0,0001
Fri, 15 Sep 2017 13:13:39 +0000	0,0670000000	-0,0001
Thu, 14 Sep 2017 21:38:13 +0000	0,0671000000	-0,0003
Wed, 13 Sep 2017 09:31:52 +0000	0,0674000000	+0,0004
Mon, 11 Sep 2017 03:38:08 +0000	0,0670000000	-0,0001
Sat, 09 Sep 2017 06:06:44 +0000	0,0671000000	0
Mon, 04 Sep 2017 07:18:08 +0000	0,0671000000	0
Sat, 02 Sep 2017 20:30:23 +0000	0,0671000000	-0,0003
Tue, 29 Aug 2017 13:09:16 +0000	0,0674000000	-0,0003
Mon, 28 Aug 2017 16:23:21 +0000	0,0677000000	+0,0003
Sun, 27 Aug 2017 04:34:37 +0000	0,0674000000	-0,0009
Thu, 24 Aug 2017 14:11:03 +0000	0,0683000000	-0,0002
Sun, 20 Aug 2017 02:04:51 +0000	0,0685000000	0
Sat, 19 Aug 2017 14:45:25 +0000	0,0685000000	0
Thu, 17 Aug 2017 02:35:47 +0000	0,0685000000	-0,0002
Tue, 15 Aug 2017 09:31:45 +0000	0,0687000000	-0,0007
Fri, 11 Aug 2017 20:12:27 +0000	0,0694000000	-0,0002
Fri, 11 Aug 2017 11:14:08 +0000	0,0696000000	+0,0002
Thu, 10 Aug 2017 17:51:26 +0000	0,0694000000	-0,0005
Wed, 09 Aug 2017 13:21:02 +0000	0,0699000000	+0,0001
Wed, 09 Aug 2017 02:16:41 +0000	0,0698000000	-0,0003
Sun, 06 Aug 2017 02:18:57 +0000	0,0701000000	0
Sat, 05 Aug 2017 17:39:13 +0000	0,0701000000	-0,0002
Thu, 03 Aug 2017 15:29:13 +0000	0,0703000000	0
Thu, 03 Aug 2017 01:58:37 +0000	0,0703000000	+0,0004
Mon, 31 Jul 2017 07:24:26 +0000	0,0699000000	+0,0001
Sat, 29 Jul 2017 23:24:48 +0000	0,0698000000	-0,0002
Fri, 28 Jul 2017 11:20:06 +0000	0,0700000000	10
Mon, 24 Jul 2017 18:17:08 +0000	0,0701000000	+0,0004
Mon, 24 Jul 2017 00:35:04 +0000	0,0697000000	0
Sun, 23 Jul 2017 06:47:20 +0000	0,0697000000	0
Sat, 22 Jul 2017 01:07:37 +0000	0,0697000000	+0,0001
Fri, 21 Jul 2017 18:49:46 +0000	0,0696000000	-0,0001
Fri, 21 Jul 2017 08:57:41 +0000	0,0697000000	+0,0001
Thu, 20 Jul 2017 11:31:28 +0000	0,0696000000	+10
Tue, 18 Jul 2017 23:20:37 +0000	0,0695000000	+0,0001
Tue, 18 Jul 2017 19:17:59 +0000	0,0694000000	-0,0006
Mon, 17 Jul 2017 01:28:06 +0000	0,0700000000	0
Sat, 15 Jul 2017 01:38:58 +0000	0,0700000000	-0,0006
Thu, 13 Jul 2017 15:33:44 +0000	0,0706000000	+0,0001
Wed, 12 Jul 2017 21:50:07 +0000	0,0705000000	-0,001
Sun, 09 Jul 2017 08:38:27 +0000	0,0715000000	0
Fri, 07 Jul 2017 17:53:59 +0000	0,0715000000	+0,0012
Tue, 04 Jul 2017 11:50:31 +0000	0,0703000000	+0,0004
Mon, 03 Jul 2017 10:02:58 +0000	0,0699000000	+0,0001
Sat, 01 Jul 2017 10:32:04 +0000	0,0698000000	+0,0001
Thu, 29 Jun 2017 16:49:29 +0000	0,0697000000	0
Wed, 28 Jun 2017 18:06:39 +0000	0,0697000000	0
Wed, 28 Jun 2017 14:01:14 +0000	0,0697000000	0
Mon, 26 Jun 2017 09:56:17 +0000	0,0697000000	-0,0001
Fri, 23 Jun 2017 05:06:02 +0000	0,0698000000	-0,0004
Mon, 19 Jun 2017 12:10:26 +0000	0,0702000000	0
Sun, 18 Jun 2017 19:59:18 +0000	0,0702000000	0
Fri, 16 Jun 2017 22:09:50 +0000	0,0702000000	-0,0003
Fri, 16 Jun 2017 13:17:47 +0000	0,0705000000	-0,0001
Thu, 15 Jun 2017 11:57:47 +0000	0,0706000000	-0,0004
Wed, 14 Jun 2017 06:13:14 +0000	0,0710000000	-0,0001
Tue, 13 Jun 2017 15:07:22 +0000	0,0711000000	-0,0003
Sat, 10 Jun 2017 05:49:33 +0000	0,0714000000	+0,0002
Thu, 01 Jun 2017 12:21:23 +0000	0,0712000000	-0,0006
Tue, 30 May 2017 00:43:57 +0000	0,0718000000	-0,0002
Mon, 29 May 2017 15:59:17 +0000	0,0720000000	+0,0002
Mon, 29 May 2017 04:33:44 +0000	0,0718000000	-0,0001
Sun, 28 May 2017 09:38:06 +0000	0,0719000000	0
Sun, 28 May 2017 04:29:34 +0000	0,0719000000	0
Sat, 27 May 2017 03:41:35 +0000	0,0719000000	+0,0006
Thu, 25 May 2017 03:37:28 +0000	0,0713000000	-0,0006
Mon, 22 May 2017 05:18:42 +0000	0,0719000000	-0,0002
Sun, 21 May 2017 14:08:49 +0000	0,0721000000	+0,0003
Mon, 15 May 2017 04:23:40 +0000	0,0718000000	-0,0001
Sun, 14 May 2017 20:08:25 +0000	0,0719000000	0
Sun, 14 May 2017 16:04:57 +0000	0,0719000000	0
Sun, 14 May 2017 12:34:46 +0000	0,0719000000	0
Sun, 14 May 2017 04:44:52 +0000	0,0719000000	-0,0005
Tue, 09 May 2017 21:37:07 +0000	0,0724000000	+0,0013
Sat, 06 May 2017 22:01:53 +0000	0,0711000000	+0,0002
Tue, 02 May 2017 06:27:45 +0000	0,0709000000	0
Mon, 01 May 2017 22:59:03 +0000	0,0709000000	+0,0002
Sun, 30 Apr 2017 03:36:28 +0000	0,0707000000	0
Sat, 29 Apr 2017 16:29:29 +0000	0,0707000000	-0,0001
Fri, 28 Apr 2017 14:49:41 +0000	0,0708000000	-0,0004
Fri, 28 Apr 2017 03:06:35 +0000	0,0712000000	+0,0001
Thu, 27 Apr 2017 14:50:14 +0000	0,0711000000	-0,0016
Mon, 24 Apr 2017 03:25:55 +0000	0,0727000000	-0,0003
Sun, 23 Apr 2017 15:31:48 +0000	0,0730000000	-0,0007
Wed, 19 Apr 2017 08:43:04 +0000	0,0737000000	-0,0017
Sun, 16 Apr 2017 12:54:21 +0000	0,0754000000	+0,0013
Thu, 13 Apr 2017 16:28:46 +0000	0,0741000000	-0,0001
Thu, 13 Apr 2017 10:07:45 +0000	0,0742000000	+0,0003
Wed, 12 Apr 2017 21:55:14 +0000	0,0739000000	0
Wed, 12 Apr 2017 18:34:01 +0000	0,0739000000	-0,0014
Mon, 10 Apr 2017 19:32:24 +0000	0,0753000000	+0,0001
Mon, 10 Apr 2017 16:02:04 +0000	0,0752000000	-0,0001
Mon, 10 Apr 2017 08:30:20 +0000	0,0753000000	+0,0004
Sun, 09 Apr 2017 04:06:43 +0000	0,0749000000	-0,0001
Fri, 07 Apr 2017 14:54:50 +0000	0,0750000000	+0,0014
Wed, 05 Apr 2017 11:16:14 +0000	0,0736000000	+0,001
Tue, 04 Apr 2017 05:35:41 +0000	0,0726000000	-0,0001
Mon, 03 Apr 2017 21:49:42 +0000	0,0727000000	+0,0004
Mon, 03 Apr 2017 01:23:35 +0000	0,0723000000	+0,0004
Sat, 25 Mar 2017 13:17:27 +0000	0,0719000000	0
Fri, 24 Mar 2017 22:24:06 +0000	0,0719000000	-0,0003
Fri, 24 Mar 2017 01:28:24 +0000	0,0722000000	+0,0001
Wed, 22 Mar 2017 13:45:34 +0000	0,0721000000	-0,0003
Tue, 21 Mar 2017 18:07:34 +0000	0,0724000000	0
Sat, 18 Mar 2017 21:38:28 +0000	0,0724000000	-0,0008
Thu, 16 Mar 2017 01:23:21 +0000	0,0732000000	-0,0002
Wed, 15 Mar 2017 21:57:00 +0000	0,0734000000	-0,0007
Wed, 15 Mar 2017 15:18:31 +0000	0,0741000000	-0,0003
Tue, 14 Mar 2017 18:42:00 +0000	0,0744000000	-0,0001
Tue, 14 Mar 2017 12:02:41 +0000	0,0745000000	+0,0002
Sat, 11 Mar 2017 14:19:34 +0000	0,0743000000	10
Thu, 09 Mar 2017 14:44:52 +0000	0,0744000000	+0,0012
Tue, 07 Mar 2017 19:55:07 +0000	0,0732000000	-0,0007
Sat, 04 Mar 2017 23:23:26 +0000	0,0739000000	+0,0012
Thu, 02 Mar 2017 02:31:33 +0000	0,0727000000	+0,0004
Tue, 28 Feb 2017 16:33:41 +0000	0,0723000000	+0,0002
Tue, 28 Feb 2017 12:55:28 +0000	0,0721000000	+0,0003
Mon, 27 Feb 2017 19:15:21 +0000	0,0718000000	-0,0001
Sun, 26 Feb 2017 16:01:08 +0000	0,0719000000	0
Sun, 26 Feb 2017 11:55:34 +0000	0,0719000000	0
Sun, 26 Feb 2017 02:58:29 +0000	0,0719000000	0
Sat, 25 Feb 2017 06:14:11 +0000	0,0719000000	+0,0004
Fri, 24 Feb 2017 13:33:15 +0000	0,0715000000	+0,0004
Thu, 23 Feb 2017 23:13:30 +0000	0,0711000000	+0,0001
Thu, 23 Feb 2017 14:59:25 +0000	0,0710000000	-0,0011
Tue, 21 Feb 2017 17:24:08 +0000	0,0721000000	-0,0013
Fri, 17 Feb 2017 03:52:16 +0000	0,0734000000	+0,0001
Thu, 16 Feb 2017 21:39:44 +0000	0,0733000000	-0,0001
Tue, 14 Feb 2017 17:01:57 +0000	0,0734000000	-0,0005
Fri, 10 Feb 2017 21:01:39 +0000	0,0739000000	-0,0012
Tue, 07 Feb 2017 23:28:23 +0000	0,0751000000	+0,0007
Sun, 05 Feb 2017 16:57:09 +0000	0,0744000000	0
Fri, 03 Feb 2017 23:15:02 +0000	0,0744000000	-0,0007
Fri, 03 Feb 2017 10:14:12 +0000	0,0751000000	-0,0026
Sun, 29 Jan 2017 20:39:18 +0000	0,0777000000	-0,0002
Sun, 29 Jan 2017 02:31:49 +0000	0,0779000000	+0,0002
Fri, 27 Jan 2017 20:45:53 +0000	0,0777000000	+0,0023
Sat, 21 Jan 2017 06:37:31 +0000	0,0754000000	0
Sat, 21 Jan 2017 03:17:07 +0000	0,0754000000	+0,0006
Sun, 15 Jan 2017 20:59:41 +0000	0,0748000000	+0,0001
Sun, 15 Jan 2017 08:17:56 +0000	0,0747000000	-0,0017
Tue, 10 Jan 2017 08:46:26 +0000	0,0764000000	+0,0012
Mon, 09 Jan 2017 13:33:24 +0000	0,0752000000	+0,0009
Mon, 09 Jan 2017 07:17:13 +0000	0,0743000000	+0,0021
Wed, 04 Jan 2017 16:59:56 +0000	0,0722000000	+0,0002
Tue, 03 Jan 2017 14:56:58 +0000	0,0720000000	+0,0006
Mon, 02 Jan 2017 20:35:30 +0000	0,0714000000	+0,0003
Sat, 31 Dec 2016 14:55:47 +0000	0,0711000000	+0,0001
Thu, 29 Dec 2016 04:49:37 +0000	0,0710000000	+0,0003
Sun, 25 Dec 2016 00:40:12 +0000	0,0707000000	0
Fri, 23 Dec 2016 22:35:53 +0000	0,0707000000	+0,0003
Wed, 21 Dec 2016 19:22:43 +0000	0,0704000000	+0,0003
Mon, 19 Dec 2016 10:29:14 +0000	0,0701000000	0
Mon, 19 Dec 2016 07:18:52 +0000	0,0701000000	+10
Mon, 19 Dec 2016 00:25:18 +0000	0,0700000000	-0,0003
Fri, 16 Dec 2016 07:23:31 +0000	0,0703000000	-0,0006
Thu, 15 Dec 2016 02:56:49 +0000	0,0709000000	+0,0012
Tue, 13 Dec 2016 01:35:23 +0000	0,0697000000	-0,001
Mon, 12 Dec 2016 08:39:27 +0000	0,0707000000	+0,0003
Mon, 12 Dec 2016 03:35:08 +0000	0,0704000000	+0,0009
Fri, 09 Dec 2016 09:35:53 +0000	0,0695000000	+0,0003
Thu, 08 Dec 2016 22:37:58 +0000	0,0692000000	-0,002
Mon, 05 Dec 2016 09:07:51 +0000	0,0712000000	+0,0025
Mon, 28 Nov 2016 09:09:46 +0000	0,0687000000	-0,0004
Sun, 27 Nov 2016 22:05:57 +0000	0,0691000000	-0,0002
Sun, 27 Nov 2016 04:15:51 +0000	0,0693000000	+0,0002
Fri, 25 Nov 2016 10:06:02 +0000	0,0691000000	+0,0011
Tue, 22 Nov 2016 16:37:52 +0000	0,0680000000	+0,0011
Wed, 16 Nov 2016 04:43:28 +0000	0,0669000000	+0,0009
Fri, 11 Nov 2016 17:54:09 +0000	0,0660000000	+0,0004
Wed, 09 Nov 2016 10:46:11 +0000	0,0656000000	+0,0005
Sat, 05 Nov 2016 13:58:10 +0000	0,0651000000	+0,001
Sun, 30 Oct 2016 22:16:40 +0000	0,0641000000	10
Sat, 29 Oct 2016 22:38:18 +0000	0,0642000000	0
Sat, 29 Oct 2016 02:38:33 +0000	0,0642000000	0
Thu, 27 Oct 2016 19:26:35 +0000	0,0642000000	+0,0004
Tue, 25 Oct 2016 23:05:28 +0000	0,0638000000	+10
Mon, 24 Oct 2016 02:28:33 +0000	0,0637000000	-0,0002
Mon, 17 Oct 2016 14:33:57 +0000	0,0639000000	0
Mon, 17 Oct 2016 10:57:24 +0000	0,0639000000	0
Sat, 15 Oct 2016 07:00:19 +0000	0,0639000000	+0,0008
Sun, 09 Oct 2016 23:37:03 +0000	0,0631000000	-0,0003
Thu, 06 Oct 2016 05:29:52 +0000	0,0634000000	+0,0001
Wed, 05 Oct 2016 04:03:45 +0000	0,0633000000	0
Tue, 04 Oct 2016 21:29:29 +0000	0,0633000000	+0,0012
Sat, 01 Oct 2016 14:05:49 +0000	0,0621000000	0
Mon, 19 Sep 2016 23:35:37 +0000	0,0621000000	10
Mon, 19 Sep 2016 01:34:29 +0000	0,0622000000	0
Fri, 16 Sep 2016 06:07:34 +0000	0,0622000000	-0,0004
Wed, 14 Sep 2016 05:02:15 +0000	0,0626000000	-0,0001
Sun, 11 Sep 2016 01:15:38 +0000	0,0627000000	-0,0007
Sun, 04 Sep 2016 16:03:21 +0000	0,0634000000	0
Wed, 31 Aug 2016 19:54:48 +0000	0,0634000000	-0,0002
Sun, 28 Aug 2016 04:37:37 +0000	0,0636000000	+0,0002
Fri, 26 Aug 2016 11:28:50 +0000	0,0634000000	-0,0001
Wed, 24 Aug 2016 18:12:09 +0000	0,0635000000	+0,0004
Fri, 19 Aug 2016 21:05:40 +0000	0,0631000000	-0,0004
Tue, 16 Aug 2016 13:41:36 +0000	0,0635000000	0
Mon, 15 Aug 2016 22:47:54 +0000	0,0635000000	0
Sun, 14 Aug 2016 10:39:28 +0000	0,0635000000	0
Sat, 13 Aug 2016 20:36:06 +0000	0,0635000000	0
Thu, 11 Aug 2016 13:28:42 +0000	0,0635000000	-0,0005
Fri, 05 Aug 2016 10:59:14 +0000	0,0640000000	-0,0009
Wed, 20 Jul 2016 03:14:45 +0000	0,0649000000	+0,0003
Sun, 17 Jul 2016 11:22:57 +0000	0,0646000000	+0,0028
Fri, 15 Jul 2016 12:18:32 +0000	0,0618000000	+0,0002
Sat, 09 Jul 2016 12:09:10 +0000	0,0616000000	0
Sat, 09 Jul 2016 05:56:59 +0000	0,0616000000	-0,0007
Wed, 22 Jun 2016 16:44:12 +0000	0,0623000000	-0,0004
Mon, 20 Jun 2016 13:43:45 +0000	0,0627000000	-0,0003
Sat, 18 Jun 2016 15:48:51 +0000	0,0630000000	-0,0005
Thu, 16 Jun 2016 14:37:13 +0000	0,0635000000	+0,0003
Fri, 27 May 2016 12:02:21 +0000	0,0632000000	-0,0005
Mon, 23 May 2016 00:59:59 +0000	0,0637000000	0
Sat, 21 May 2016 00:08:07 +0000	0,0637000000	-0,0002
Thu, 19 May 2016 10:28:49 +0000	0,0639000000	+0,0003
Sun, 15 May 2016 02:43:36 +0000	0,0636000000	+0,0002
Fri, 13 May 2016 01:10:02 +0000	0,0634000000	+0,0013
Mon, 09 May 2016 16:35:17 +0000	0,0621000000	0
Mon, 09 May 2016 09:48:19 +0000	0,0621000000	10
Sat, 07 May 2016 09:13:53 +0000	0,0622000000	+0,0017
Wed, 04 May 2016 12:35:53 +0000	0,0605000000	+0,0011
Mon, 02 May 2016 01:18:13 +0000	0,0594000000	-0,0009
Wed, 27 Apr 2016 22:26:27 +0000	0,0603000000	-0,0007
Sat, 23 Apr 2016 11:45:26 +0000	0,0610000000	0
Fri, 22 Apr 2016 17:08:32 +0000	0,0610000000	+0,0003
Thu, 21 Apr 2016 01:59:14 +0000	0,0607000000	-0,0007
Tue, 19 Apr 2016 13:04:03 +0000	0,0614000000	-0,0004
Wed, 13 Apr 2016 23:41:02 +0000	0,0618000000	+0,0004
Mon, 11 Apr 2016 20:57:27 +0000	0,0614000000	-0,0004
Sun, 10 Apr 2016 12:30:39 +0000	0,0618000000	10
Tue, 29 Mar 2016 07:48:18 +0000	0,0619000000	0
Mon, 28 Mar 2016 22:29:02 +0000	0,0619000000	-0,0006
Mon, 28 Mar 2016 16:51:53 +0000	0,0625000000	+0,0004
Mon, 28 Mar 2016 08:07:17 +0000	0,0621000000	+0,0002
Sun, 27 Mar 2016 21:50:40 +0000	0,0619000000	0
Sun, 27 Mar 2016 09:45:01 +0000	0,0619000000	0
Sat, 26 Mar 2016 10:44:36 +0000	0,0619000000	0
Fri, 25 Mar 2016 12:05:34 +0000	0,0619000000	-0,0002
Thu, 24 Mar 2016 11:56:52 +0000	0,0621000000	+0,0001
Thu, 24 Mar 2016 03:52:22 +0000	0,0620000000	+0,0001
Tue, 22 Mar 2016 03:01:37 +0000	0,0619000000	0
Mon, 21 Mar 2016 12:22:27 +0000	0,0619000000	+0,0003
Thu, 17 Mar 2016 02:48:49 +0000	0,0616000000	-0,0002
Wed, 16 Mar 2016 19:09:24 +0000	0,0618000000	-0,0007
Wed, 16 Mar 2016 14:43:14 +0000	0,0625000000	+0,0009
Tue, 15 Mar 2016 06:35:05 +0000	0,0616000000	-0,0006
Mon, 07 Mar 2016 01:24:15 +0000	0,0622000000	0
Wed, 02 Mar 2016 10:58:49 +0000	0,0622000000	0
Wed, 02 Mar 2016 01:10:39 +0000	0,0622000000	+0,0002
Fri, 26 Feb 2016 14:49:00 +0000	0,0620000000	0
Mon, 22 Feb 2016 07:10:05 +0000	0,0620000000	+0,0001
Sun, 21 Feb 2016 17:43:19 +0000	0,0619000000	-0,0004
Fri, 19 Feb 2016 10:05:57 +0000	0,0623000000	+0,0002
Wed, 17 Feb 2016 13:16:24 +0000	0,0621000000	10
Mon, 15 Feb 2016 20:11:11 +0000	0,0622000000	+0,0006
Sun, 14 Feb 2016 17:59:06 +0000	0,0616000000	0
Sat, 13 Feb 2016 05:50:00 +0000	0,0616000000	-0,0003
Wed, 10 Feb 2016 03:59:52 +0000	0,0619000000	+10
Tue, 09 Feb 2016 06:33:38 +0000	0,0618000000	+0,0006
Mon, 08 Feb 2016 01:33:12 +0000	0,0612000000	0
Sat, 06 Feb 2016 05:22:24 +0000	0,0612000000	-0,0005
Wed, 03 Feb 2016 02:33:46 +0000	0,0617000000	-0,0014
Tue, 26 Jan 2016 09:11:36 +0000	0,0631000000	-0,0006
Sun, 17 Jan 2016 18:54:58 +0000	0,0637000000	+0,0005
Thu, 14 Jan 2016 16:28:20 +0000	0,0632000000	-0,0008
Fri, 08 Jan 2016 21:28:31 +0000	0,0640000000	+0,0018
Fri, 01 Jan 2016 17:06:01 +0000	0,0622000000	0
Thu, 31 Dec 2015 08:52:06 +0000	0,0622000000	+0,0004
Fri, 25 Dec 2015 04:02:00 +0000	0,0618000000	+0,0002
Mon, 21 Dec 2015 08:47:07 +0000	0,0616000000	-0,0005
Wed, 16 Dec 2015 23:47:33 +0000	0,0621000000	-0,0008
Sun, 13 Dec 2015 19:01:59 +0000	0,0629000000	0
Sat, 12 Dec 2015 03:00:15 +0000	0,0629000000	+0,0012
Thu, 10 Dec 2015 16:24:35 +0000	0,0617000000	+10
Wed, 09 Dec 2015 07:32:19 +0000	0,0616000000	-0,0003
Mon, 07 Dec 2015 16:09:59 +0000	0,0619000000	+0,0003
Sun, 06 Dec 2015 17:17:25 +0000	0,0616000000	0
Sat, 05 Dec 2015 07:48:06 +0000	0,0616000000	+0,0003
Thu, 03 Dec 2015 05:16:55 +0000	0,0613000000	-0,0001
Tue, 01 Dec 2015 09:03:31 +0000	0,0614000000	-0,0003
Mon, 30 Nov 2015 09:21:24 +0000	0,0617000000	-0,0003
Fri, 27 Nov 2015 19:12:17 +0000	0,0620000000	+0,0006
Thu, 26 Nov 2015 05:33:56 +0000	0,0614000000	+0,0006
Tue, 17 Nov 2015 21:24:32 +0000	0,0608000000	-0,0007
Tue, 10 Nov 2015 08:14:00 +0000	0,0615000000	-0,0003
Sat, 07 Nov 2015 22:21:52 +0000	0,0618000000	0
Sat, 07 Nov 2015 12:58:01 +0000	0,0618000000	+0,0013
Mon, 02 Nov 2015 17:26:53 +0000	0,0605000000	-0,0018
Sun, 01 Nov 2015 19:15:06 +0000	0,0623000000	+0,0004
Tue, 27 Oct 2015 06:22:40 +0000	0,0619000000	-0,0008
Tue, 20 Oct 2015 07:36:54 +0000	0,0627000000	-0,0002
Tue, 20 Oct 2015 02:20:19 +0000	0,0629000000	-0,0013
Mon, 05 Oct 2015 23:18:54 +0000	0,0642000000	0
Sun, 04 Oct 2015 05:03:50 +0000	0,0642000000	-0,0005
Thu, 01 Oct 2015 12:17:30 +0000	0,0647000000	-0,0001
Wed, 30 Sep 2015 13:29:08 +0000	0,0648000000	-0,0004
Fri, 25 Sep 2015 20:02:23 +0000	0,0652000000	+0,0008
Wed, 16 Sep 2015 16:06:52 +0000	0,0644000000	+0,002
Fri, 28 Aug 2015 08:59:56 +0000	0,0624000000	+0,0013
Thu, 13 Aug 2015 20:57:03 +0000	0,0611000000	+0,0002
Mon, 10 Aug 2015 08:50:04 +0000	0,0609000000	+0,0002
Sun, 09 Aug 2015 11:04:42 +0000	0,0607000000	-0,0001
Fri, 31 Jul 2015 11:36:27 +0000	0,0608000000	0
Thu, 30 Jul 2015 05:31:10 +0000	0,0608000000	+0,0007
Sun, 26 Jul 2015 16:40:26 +0000	0,0601000000	+0,0003
Thu, 02 Jul 2015 11:06:58 +0000	0,0598000000	-0,0001
Sun, 21 Jun 2015 23:44:55 +0000	0,0599000000	0
Sat, 20 Jun 2015 18:51:14 +0000	0,0599000000	0
Sat, 13 Jun 2015 16:41:31 +0000	0,0599000000	+0,0002
Thu, 11 Jun 2015 23:15:14 +0000	0,0597000000	-0,0011
Wed, 10 Jun 2015 22:14:36 +0000	0,0608000000	-0,0002
Mon, 08 Jun 2015 21:44:06 +0000	0,0610000000	+0,001
Tue, 02 Jun 2015 20:45:46 +0000	0,0600000000	+0,0014
Tue, 26 May 2015 04:40:54 +0000	0,0586000000	+0,0006
Sun, 17 May 2015 16:47:17 +0000	0,0580000000	-0,0004
Fri, 15 May 2015 12:25:11 +0000	0,0584000000	-0,0009
Wed, 13 May 2015 10:48:03 +0000	0,0593000000	-0,0008
Fri, 08 May 2015 08:41:07 +0000	0,0601000000	-0,0013
Sun, 26 Apr 2015 21:55:55 +0000	0,0614000000	+0,0006
Tue, 21 Apr 2015 19:31:21 +0000	0,0608000000	+0,0045
Wed, 11 Feb 2015 05:49:23 +0000	0,0563000000	+0,0002
Mon, 09 Feb 2015 08:56:23 +0000	0,0561000000	+0,0045
Fri, 09 Jan 2015 17:50:45 +0000	0,0516000000	-0,0005
Mon, 05 Jan 2015 11:07:01 +0000	0,0521000000	+0,0001
Wed, 31 Dec 2014 11:57:56 +0000	0,0520000000	+10
Sun, 28 Dec 2014 14:37:17 +0000	0,0519000000	0
Wed, 24 Dec 2014 07:19:30 +0000	0,0519000000	-0,0011
Mon, 15 Dec 2014 19:26:32 +0000	0,0530000000	+0,0028
Wed, 03 Dec 2014 21:29:48 +0000	0,0502000000	+0,0008
Mon, 24 Nov 2014 05:25:59 +0000	0,0494000000	0
Wed, 19 Nov 2014 10:06:45 +0000	0,0494000000	-0,0002
Tue, 18 Nov 2014 02:28:32 +0000	0,0496000000	0
Sun, 16 Nov 2014 01:00:59 +0000	0,0496000000	-0,0001
Thu, 06 Nov 2014 13:17:10 +0000	0,0497000000	-0,0002
Sat, 25 Oct 2014 21:37:54 +0000	0,0499000000	+0,0001
Fri, 24 Oct 2014 20:56:35 +0000	0,0498000000	-0,0001
Fri, 24 Oct 2014 04:38:45 +0000	0,0499000000	-0,0007
Mon, 06 Oct 2014 22:21:39 +0000	0,0506000000	-0,0001
Mon, 06 Oct 2014 17:17:22 +0000	0,0507000000	+0,0005
Tue, 23 Sep 2014 14:04:46 +0000	0,0502000000	0
Wed, 17 Sep 2014 23:07:43 +0000	0,0502000000	+0,0004
Tue, 16 Sep 2014 09:46:23 +0000	0,0498000000	-0,0002
Tue, 16 Sep 2014 05:23:42 +0000	0,0500000000	0
Thu, 11 Sep 2014 13:46:39 +0000	0,0500000000	+0,0004
Fri, 05 Sep 2014 09:27:33 +0000	0,0496000000	-0,0001
Fri, 22 Aug 2014 09:08:30 +0000	0,0497000000	+0,0006
Wed, 13 Aug 2014 03:45:34 +0000	0,0491000000	+0,0008
Sat, 26 Jul 2014 01:45:53 +0000	0,0483000000	-0,0005
Thu, 17 Jul 2014 08:51:28 +0000	0,0488000000	-0,0002
Tue, 08 Jul 2014 18:08:42 +0000	0,0490000000	0
Tue, 08 Jul 2014 08:09:38 +0000	0,0490000000	0
Thu, 03 Jul 2014 12:56:15 +0000	0,0490000000	0
Thu, 19 Jun 2014 23:23:10 +0000	0,0490000000	+0,0007
Fri, 13 Jun 2014 02:11:19 +0000	0,0483000000	+0,001
Sun, 04 May 2014 02:46:14 +0000	0,0473000000	-0,0008
Wed, 23 Apr 2014 17:42:20 +0000	0,0481000000	0
Thu, 17 Apr 2014 10:38:32 +0000	0,0481000000	+0,0003
Tue, 01 Apr 2014 20:43:47 +0000	0,0478000000	-0,0005
Mon, 31 Mar 2014 09:49:34 +0000	0,0483000000	-0,0006
Fri, 28 Mar 2014 14:32:44 +0000	0,0489000000	-0,0007
Thu, 20 Mar 2014 11:07:42 +0000	0,0496000000	-0,0001
Mon, 17 Mar 2014 02:41:55 +0000	0,0497000000	0
Sun, 16 Mar 2014 22:27:23 +0000	0,0497000000	-0,0003
Thu, 13 Mar 2014 09:47:49 +0000	0,0500000000	-0,0004
Wed, 12 Mar 2014 03:24:02 +0000	0,0504000000	+0,0016
Sat, 15 Feb 2014 19:49:27 +0000	0,0488000000	10
Wed, 12 Feb 2014 21:38:13 +0000	0,0489000000	+10
Wed, 15 Jan 2014 01:25:43 +0000	0,0488000000	10
Mon, 06 Jan 2014 11:12:24 +0000	0,0489000000	+0,0005
Tue, 31 Dec 2013 17:24:18 +0000	0,0484000000	+0,0014
Sat, 21 Dec 2013 18:20:57 +0000	0,0470000000	+0,0009
Sun, 08 Dec 2013 19:33:51 +0000	0,0461000000	10
Sun, 01 Dec 2013 12:19:09 +0000	0,0462000000	-0,0006095411
Sat, 02 Nov 2013 22:25:18 +0000	0,0468095411	+0,0006402617
Wed, 30 Oct 2013 21:01:20 +0000	0,0461692794	+5,64299
Sat, 26 Oct 2013 14:11:30 +0000	0,0461128495	+0,0001536616
Fri, 25 Oct 2013 07:39:59 +0000	0,0459591879	+0,0003329924
Fri, 18 Oct 2013 17:02:01 +0000	0,0456261955	7,55238
Tue, 17 Sep 2013 12:01:57 +0000	0,0457017193	-0,0003066406
Sun, 08 Sep 2013 05:28:55 +0000	0,0460083599	0
Sat, 07 Sep 2013 05:33:57 +0000	0,0460083599	+0,0001688167
Sun, 01 Sep 2013 23:55:30 +0000	0,0458395432	+0,0014074512
Fri, 16 Aug 2013 23:59:37 +0000	0,0444320920	+0,0002848353
Wed, 14 Aug 2013 08:22:21 +0000	0,0441472567	2,97595
Sun, 04 Aug 2013 21:05:41 +0000	0,0441770162	-0,0002700386
Tue, 30 Jul 2013 23:07:41 +0000	0,0444470548	2,50269
Sun, 28 Jul 2013 11:49:22 +0000	0,0444720817	-0,0001797197
Wed, 26 Jun 2013 04:03:51 +0000	0,0446518014	+0,0005451451
Fri, 21 Jun 2013 22:35:00 +0000	0,0441066563	+0,000314494
Thu, 20 Jun 2013 17:51:42 +0000	0,0437921623	+0,0002821748
Tue, 18 Jun 2013 19:38:05 +0000	0,0435099875	-0,0004058797
Thu, 30 May 2013 04:11:00 +0000	0,0439158672	-0,0004886043
Mon, 27 May 2013 03:29:18 +0000	0,0444044715	-0,0003690361
Tue, 21 May 2013 10:26:47 +0000	0,0447735076	+0,0009700907
Mon, 13 May 2013 01:32:18 +0000	0,0438034169	+0,0001271821
Fri, 26 Apr 2013 19:48:48 +0000	0,0436762348	3,61778
Wed, 24 Apr 2013 09:34:13 +0000	0,0437124126	7,31453
Tue, 23 Apr 2013 01:36:07 +0000	0,0437855579	5,69467
Sun, 21 Apr 2013 18:11:18 +0000	0,0438425046	-0,0003998638
Tue, 02 Apr 2013 14:05:02 +0000	0,0442423684	-0,0001114438
Tue, 26 Mar 2013 23:06:47 +0000	0,0443538122	-0,0002221835
Fri, 22 Mar 2013 23:40:25 +0000	0,0445759957	+6,73095
Sat, 16 Mar 2013 05:38:45 +0000	0,0445086862	-0,0001489506
Wed, 13 Mar 2013 15:01:19 +0000	0,0446576368	+0,0004719415
Sun, 03 Mar 2013 16:07:02 +0000	0,0441856953	-0,0001562731
Tue, 26 Feb 2013 13:45:23 +0000	0,0443419684	+0,0006232389
Fri, 22 Feb 2013 04:29:39 +0000	0,0437187295	+0,0001254187
Sat, 16 Feb 2013 17:42:32 +0000	0,0435933108	0
Sat, 16 Feb 2013 02:51:06 +0000	0,0435933108	+0,0001764308
Wed, 13 Feb 2013 19:24:44 +0000	0,0434168800	-0,0001932534
Tue, 12 Feb 2013 14:40:06 +0000	0,0436101334	3,96948
Tue, 12 Feb 2013 02:16:04 +0000	0,0436498282	+0,0001024096
Sun, 10 Feb 2013 17:31:15 +0000	0,0435474186	+0,0004334004
Sat, 02 Feb 2013 00:50:24 +0000	0,0431140182	-0,0004872816
Thu, 24 Jan 2013 10:19:11 +0000	0,0436012998	+0,0001812029
Sat, 12 Jan 2013 16:14:39 +0000	0,0434200969	-0,0002801112
Wed, 26 Dec 2012 04:48:35 +0000	0,0437002081	6,81672
Tue, 25 Dec 2012 07:13:57 +0000	0,0437683753	+6,53332
Mon, 24 Dec 2012 17:47:42 +0000	0,0437030421	7,50888
Sun, 23 Dec 2012 08:31:05 +0000	0,0437781309	+0,0004354303
Mon, 17 Dec 2012 12:51:11 +0000	0,0433427006	2,18533
Thu, 13 Dec 2012 11:07:19 +0000	0,0433645539	0

Please note that PHP to TRY currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 03 May 2018 18:16:36 +0000. To view last currency exchange rate updates, visit currency rates page.

Philippine peso to Turkish lira exchange chart

Note: The Philippine peso to Turkish lira chart allow you to see for free currency exchange rate graph history for the PHP/TRY currency pair. Currently, the currency chart shows historical exchange rates for Philippine peso per 1 Turkish lira pair for a period of 1967 days.

PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.

TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.