Exchange Currency

PHP/TRY


The exchange rate as of today for PHP/TRY is PHP per TRY, which means that with 100 Philippine pesos you can buy Turkish liras.

Below you will find information about historical currency exchange rates for PHP/TRY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PHP or TRY currencies.
  


PHP to TRY exchange rate history

Date Exchange Rate Variation
increased 0,0805000000 +0,0044
increased 0,0761000000 +0,002
increased 0,0741000000 +0,0014
increased 0,0727000000 +0,0014
not_changed 0,0713000000 0
not_changed 0,0713000000 0
not_changed 0,0713000000 0
decreased 0,0713000000 -0,0002
decreased 0,0715000000 -0,0002
increased 0,0717000000 +0,0007
increased 0,0710000000 +0,0008
increased 0,0702000000 +0,0002
not_changed 0,0700000000 0
not_changed 0,0700000000 0
decreased 0,0700000000 10
increased 0,0701000000 +0,0002
decreased 0,0699000000 -0,0001
increased 0,0700000000 +0,0004
increased 0,0696000000 +10
increased 0,0695000000 +0,0005
increased 0,0690000000 +0,0002
increased 0,0688000000 +0,0007
increased 0,0681000000 +0,001
increased 0,0671000000 +0,0001
decreased 0,0670000000 -0,0001
decreased 0,0671000000 -0,0003
increased 0,0674000000 +0,0004
decreased 0,0670000000 -0,0001
not_changed 0,0671000000 0
not_changed 0,0671000000 0
decreased 0,0671000000 -0,0003
decreased 0,0674000000 -0,0003
increased 0,0677000000 +0,0003
decreased 0,0674000000 -0,0009
decreased 0,0683000000 -0,0002
not_changed 0,0685000000 0
not_changed 0,0685000000 0
decreased 0,0685000000 -0,0002
decreased 0,0687000000 -0,0007
decreased 0,0694000000 -0,0002
increased 0,0696000000 +0,0002
decreased 0,0694000000 -0,0005
increased 0,0699000000 +0,0001
decreased 0,0698000000 -0,0003
not_changed 0,0701000000 0
decreased 0,0701000000 -0,0002
not_changed 0,0703000000 0
increased 0,0703000000 +0,0004
increased 0,0699000000 +0,0001
decreased 0,0698000000 -0,0002
decreased 0,0700000000 10
increased 0,0701000000 +0,0004
not_changed 0,0697000000 0
not_changed 0,0697000000 0
increased 0,0697000000 +0,0001
decreased 0,0696000000 -0,0001
increased 0,0697000000 +0,0001
increased 0,0696000000 +10
increased 0,0695000000 +0,0001
decreased 0,0694000000 -0,0006
not_changed 0,0700000000 0
decreased 0,0700000000 -0,0006
increased 0,0706000000 +0,0001
decreased 0,0705000000 -0,001
not_changed 0,0715000000 0
increased 0,0715000000 +0,0012
increased 0,0703000000 +0,0004
increased 0,0699000000 +0,0001
increased 0,0698000000 +0,0001
not_changed 0,0697000000 0
not_changed 0,0697000000 0
not_changed 0,0697000000 0
decreased 0,0697000000 -0,0001
decreased 0,0698000000 -0,0004
not_changed 0,0702000000 0
not_changed 0,0702000000 0
decreased 0,0702000000 -0,0003
decreased 0,0705000000 -0,0001
decreased 0,0706000000 -0,0004
decreased 0,0710000000 -0,0001
decreased 0,0711000000 -0,0003
increased 0,0714000000 +0,0002
decreased 0,0712000000 -0,0006
decreased 0,0718000000 -0,0002
increased 0,0720000000 +0,0002
decreased 0,0718000000 -0,0001
not_changed 0,0719000000 0
not_changed 0,0719000000 0
increased 0,0719000000 +0,0006
decreased 0,0713000000 -0,0006
decreased 0,0719000000 -0,0002
increased 0,0721000000 +0,0003
decreased 0,0718000000 -0,0001
not_changed 0,0719000000 0
not_changed 0,0719000000 0
not_changed 0,0719000000 0
decreased 0,0719000000 -0,0005
increased 0,0724000000 +0,0013
increased 0,0711000000 +0,0002
not_changed 0,0709000000 0
increased 0,0709000000 +0,0002
not_changed 0,0707000000 0
decreased 0,0707000000 -0,0001
decreased 0,0708000000 -0,0004
increased 0,0712000000 +0,0001
decreased 0,0711000000 -0,0016
decreased 0,0727000000 -0,0003
decreased 0,0730000000 -0,0007
decreased 0,0737000000 -0,0017
increased 0,0754000000 +0,0013
decreased 0,0741000000 -0,0001
increased 0,0742000000 +0,0003
not_changed 0,0739000000 0
decreased 0,0739000000 -0,0014
increased 0,0753000000 +0,0001
decreased 0,0752000000 -0,0001
increased 0,0753000000 +0,0004
decreased 0,0749000000 -0,0001
increased 0,0750000000 +0,0014
increased 0,0736000000 +0,001
decreased 0,0726000000 -0,0001
increased 0,0727000000 +0,0004
increased 0,0723000000 +0,0004
not_changed 0,0719000000 0
decreased 0,0719000000 -0,0003
increased 0,0722000000 +0,0001
decreased 0,0721000000 -0,0003
not_changed 0,0724000000 0
decreased 0,0724000000 -0,0008
decreased 0,0732000000 -0,0002
decreased 0,0734000000 -0,0007
decreased 0,0741000000 -0,0003
decreased 0,0744000000 -0,0001
increased 0,0745000000 +0,0002
decreased 0,0743000000 10
increased 0,0744000000 +0,0012
decreased 0,0732000000 -0,0007
increased 0,0739000000 +0,0012
increased 0,0727000000 +0,0004
increased 0,0723000000 +0,0002
increased 0,0721000000 +0,0003
decreased 0,0718000000 -0,0001
not_changed 0,0719000000 0
not_changed 0,0719000000 0
not_changed 0,0719000000 0
increased 0,0719000000 +0,0004
increased 0,0715000000 +0,0004
increased 0,0711000000 +0,0001
decreased 0,0710000000 -0,0011
decreased 0,0721000000 -0,0013
increased 0,0734000000 +0,0001
decreased 0,0733000000 -0,0001
decreased 0,0734000000 -0,0005
decreased 0,0739000000 -0,0012
increased 0,0751000000 +0,0007
not_changed 0,0744000000 0
decreased 0,0744000000 -0,0007
decreased 0,0751000000 -0,0026
decreased 0,0777000000 -0,0002
increased 0,0779000000 +0,0002
increased 0,0777000000 +0,0023
not_changed 0,0754000000 0
increased 0,0754000000 +0,0006
increased 0,0748000000 +0,0001
decreased 0,0747000000 -0,0017
increased 0,0764000000 +0,0012
increased 0,0752000000 +0,0009
increased 0,0743000000 +0,0021
increased 0,0722000000 +0,0002
increased 0,0720000000 +0,0006
increased 0,0714000000 +0,0003
increased 0,0711000000 +0,0001
increased 0,0710000000 +0,0003
not_changed 0,0707000000 0
increased 0,0707000000 +0,0003
increased 0,0704000000 +0,0003
not_changed 0,0701000000 0
increased 0,0701000000 +10
decreased 0,0700000000 -0,0003
decreased 0,0703000000 -0,0006
increased 0,0709000000 +0,0012
decreased 0,0697000000 -0,001
increased 0,0707000000 +0,0003
increased 0,0704000000 +0,0009
increased 0,0695000000 +0,0003
decreased 0,0692000000 -0,002
increased 0,0712000000 +0,0025
decreased 0,0687000000 -0,0004
decreased 0,0691000000 -0,0002
increased 0,0693000000 +0,0002
increased 0,0691000000 +0,0011
increased 0,0680000000 +0,0011
increased 0,0669000000 +0,0009
increased 0,0660000000 +0,0004
increased 0,0656000000 +0,0005
increased 0,0651000000 +0,001
decreased 0,0641000000 10
not_changed 0,0642000000 0
not_changed 0,0642000000 0
increased 0,0642000000 +0,0004
increased 0,0638000000 +10
decreased 0,0637000000 -0,0002
not_changed 0,0639000000 0
not_changed 0,0639000000 0
increased 0,0639000000 +0,0008
decreased 0,0631000000 -0,0003
increased 0,0634000000 +0,0001
not_changed 0,0633000000 0
increased 0,0633000000 +0,0012
not_changed 0,0621000000 0
decreased 0,0621000000 10
not_changed 0,0622000000 0
decreased 0,0622000000 -0,0004
decreased 0,0626000000 -0,0001
decreased 0,0627000000 -0,0007
not_changed 0,0634000000 0
decreased 0,0634000000 -0,0002
increased 0,0636000000 +0,0002
decreased 0,0634000000 -0,0001
increased 0,0635000000 +0,0004
decreased 0,0631000000 -0,0004
not_changed 0,0635000000 0
not_changed 0,0635000000 0
not_changed 0,0635000000 0
not_changed 0,0635000000 0
decreased 0,0635000000 -0,0005
decreased 0,0640000000 -0,0009
increased 0,0649000000 +0,0003
increased 0,0646000000 +0,0028
increased 0,0618000000 +0,0002
not_changed 0,0616000000 0
decreased 0,0616000000 -0,0007
decreased 0,0623000000 -0,0004
decreased 0,0627000000 -0,0003
decreased 0,0630000000 -0,0005
increased 0,0635000000 +0,0003
decreased 0,0632000000 -0,0005
not_changed 0,0637000000 0
decreased 0,0637000000 -0,0002
increased 0,0639000000 +0,0003
increased 0,0636000000 +0,0002
increased 0,0634000000 +0,0013
not_changed 0,0621000000 0
decreased 0,0621000000 10
increased 0,0622000000 +0,0017
increased 0,0605000000 +0,0011
decreased 0,0594000000 -0,0009
decreased 0,0603000000 -0,0007
not_changed 0,0610000000 0
increased 0,0610000000 +0,0003
decreased 0,0607000000 -0,0007
decreased 0,0614000000 -0,0004
increased 0,0618000000 +0,0004
decreased 0,0614000000 -0,0004
decreased 0,0618000000 10
not_changed 0,0619000000 0
decreased 0,0619000000 -0,0006
increased 0,0625000000 +0,0004
increased 0,0621000000 +0,0002
not_changed 0,0619000000 0
not_changed 0,0619000000 0
not_changed 0,0619000000 0
decreased 0,0619000000 -0,0002
increased 0,0621000000 +0,0001
increased 0,0620000000 +0,0001
not_changed 0,0619000000 0
increased 0,0619000000 +0,0003
decreased 0,0616000000 -0,0002
decreased 0,0618000000 -0,0007
increased 0,0625000000 +0,0009
decreased 0,0616000000 -0,0006
not_changed 0,0622000000 0
not_changed 0,0622000000 0
increased 0,0622000000 +0,0002
not_changed 0,0620000000 0
increased 0,0620000000 +0,0001
decreased 0,0619000000 -0,0004
increased 0,0623000000 +0,0002
decreased 0,0621000000 10
increased 0,0622000000 +0,0006
not_changed 0,0616000000 0
decreased 0,0616000000 -0,0003
increased 0,0619000000 +10
increased 0,0618000000 +0,0006
not_changed 0,0612000000 0
decreased 0,0612000000 -0,0005
decreased 0,0617000000 -0,0014
decreased 0,0631000000 -0,0006
increased 0,0637000000 +0,0005
decreased 0,0632000000 -0,0008
increased 0,0640000000 +0,0018
not_changed 0,0622000000 0
increased 0,0622000000 +0,0004
increased 0,0618000000 +0,0002
decreased 0,0616000000 -0,0005
decreased 0,0621000000 -0,0008
not_changed 0,0629000000 0
increased 0,0629000000 +0,0012
increased 0,0617000000 +10
decreased 0,0616000000 -0,0003
increased 0,0619000000 +0,0003
not_changed 0,0616000000 0
increased 0,0616000000 +0,0003
decreased 0,0613000000 -0,0001
decreased 0,0614000000 -0,0003
decreased 0,0617000000 -0,0003
increased 0,0620000000 +0,0006
increased 0,0614000000 +0,0006
decreased 0,0608000000 -0,0007
decreased 0,0615000000 -0,0003
not_changed 0,0618000000 0
increased 0,0618000000 +0,0013
decreased 0,0605000000 -0,0018
increased 0,0623000000 +0,0004
decreased 0,0619000000 -0,0008
decreased 0,0627000000 -0,0002
decreased 0,0629000000 -0,0013
not_changed 0,0642000000 0
decreased 0,0642000000 -0,0005
decreased 0,0647000000 -0,0001
decreased 0,0648000000 -0,0004
increased 0,0652000000 +0,0008
increased 0,0644000000 +0,002
increased 0,0624000000 +0,0013
increased 0,0611000000 +0,0002
increased 0,0609000000 +0,0002
decreased 0,0607000000 -0,0001
not_changed 0,0608000000 0
increased 0,0608000000 +0,0007
increased 0,0601000000 +0,0003
decreased 0,0598000000 -0,0001
not_changed 0,0599000000 0
not_changed 0,0599000000 0
increased 0,0599000000 +0,0002
decreased 0,0597000000 -0,0011
decreased 0,0608000000 -0,0002
increased 0,0610000000 +0,001
increased 0,0600000000 +0,0014
increased 0,0586000000 +0,0006
decreased 0,0580000000 -0,0004
decreased 0,0584000000 -0,0009
decreased 0,0593000000 -0,0008
decreased 0,0601000000 -0,0013
increased 0,0614000000 +0,0006
increased 0,0608000000 +0,0045
increased 0,0563000000 +0,0002
increased 0,0561000000 +0,0045
decreased 0,0516000000 -0,0005
increased 0,0521000000 +0,0001
increased 0,0520000000 +10
not_changed 0,0519000000 0
decreased 0,0519000000 -0,0011
increased 0,0530000000 +0,0028
increased 0,0502000000 +0,0008
not_changed 0,0494000000 0
decreased 0,0494000000 -0,0002
not_changed 0,0496000000 0
decreased 0,0496000000 -0,0001
decreased 0,0497000000 -0,0002
increased 0,0499000000 +0,0001
decreased 0,0498000000 -0,0001
decreased 0,0499000000 -0,0007
decreased 0,0506000000 -0,0001
increased 0,0507000000 +0,0005
not_changed 0,0502000000 0
increased 0,0502000000 +0,0004
decreased 0,0498000000 -0,0002
not_changed 0,0500000000 0
increased 0,0500000000 +0,0004
decreased 0,0496000000 -0,0001
increased 0,0497000000 +0,0006
increased 0,0491000000 +0,0008
decreased 0,0483000000 -0,0005
decreased 0,0488000000 -0,0002
not_changed 0,0490000000 0
not_changed 0,0490000000 0
not_changed 0,0490000000 0
increased 0,0490000000 +0,0007
increased 0,0483000000 +0,001
decreased 0,0473000000 -0,0008
not_changed 0,0481000000 0
increased 0,0481000000 +0,0003
decreased 0,0478000000 -0,0005
decreased 0,0483000000 -0,0006
decreased 0,0489000000 -0,0007
decreased 0,0496000000 -0,0001
not_changed 0,0497000000 0
decreased 0,0497000000 -0,0003
decreased 0,0500000000 -0,0004
increased 0,0504000000 +0,0016
decreased 0,0488000000 10
increased 0,0489000000 +10
decreased 0,0488000000 10
increased 0,0489000000 +0,0005
increased 0,0484000000 +0,0014
increased 0,0470000000 +0,0009
decreased 0,0461000000 10
decreased 0,0462000000 -0,0006095411
increased 0,0468095411 +0,0006402617
increased 0,0461692794 +5,64299
increased 0,0461128495 +0,0001536616
increased 0,0459591879 +0,0003329924
decreased 0,0456261955 7,55238
decreased 0,0457017193 -0,0003066406
not_changed 0,0460083599 0
increased 0,0460083599 +0,0001688167
increased 0,0458395432 +0,0014074512
increased 0,0444320920 +0,0002848353
decreased 0,0441472567 2,97595
decreased 0,0441770162 -0,0002700386
decreased 0,0444470548 2,50269
decreased 0,0444720817 -0,0001797197
increased 0,0446518014 +0,0005451451
increased 0,0441066563 +0,000314494
increased 0,0437921623 +0,0002821748
decreased 0,0435099875 -0,0004058797
decreased 0,0439158672 -0,0004886043
decreased 0,0444044715 -0,0003690361
increased 0,0447735076 +0,0009700907
increased 0,0438034169 +0,0001271821
decreased 0,0436762348 3,61778
decreased 0,0437124126 7,31453
decreased 0,0437855579 5,69467
decreased 0,0438425046 -0,0003998638
decreased 0,0442423684 -0,0001114438
decreased 0,0443538122 -0,0002221835
increased 0,0445759957 +6,73095
decreased 0,0445086862 -0,0001489506
increased 0,0446576368 +0,0004719415
decreased 0,0441856953 -0,0001562731
increased 0,0443419684 +0,0006232389
increased 0,0437187295 +0,0001254187
not_changed 0,0435933108 0
increased 0,0435933108 +0,0001764308
decreased 0,0434168800 -0,0001932534
decreased 0,0436101334 3,96948
increased 0,0436498282 +0,0001024096
increased 0,0435474186 +0,0004334004
decreased 0,0431140182 -0,0004872816
increased 0,0436012998 +0,0001812029
decreased 0,0434200969 -0,0002801112
decreased 0,0437002081 6,81672
increased 0,0437683753 +6,53332
decreased 0,0437030421 7,50888
increased 0,0437781309 +0,0004354303
decreased 0,0433427006 2,18533
not_changed 0,0433645539 0
Please note that PHP to TRY currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Philippine peso to Turkish lira exchange chart

Note: The Philippine peso to Turkish lira chart allow you to see for free currency exchange rate graph history for the PHP/TRY currency pair. Currently, the currency chart shows historical exchange rates for Philippine peso per 1 Turkish lira pair for a period of 1967 days.


PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.



TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.