The exchange rate as of today for PHP/TTD is PHP per TTD, which means that with 100 Philippine pesos you can buy Trinidad dollars.

Below you will find information about historical currency exchange rates for PHP/TTD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PHP or TTD currencies.

PHP to TTD exchange rate history

Date	Exchange Rate	Variation
Wed, 25 Apr 2018 13:59:49 +0000	0,1299000000	+0,0005
Thu, 12 Apr 2018 05:30:04 +0000	0,1294000000	-0,0011
Wed, 01 Nov 2017 18:23:07 +0000	0,1305000000	+0,0023
Wed, 25 Oct 2017 20:57:12 +0000	0,1282000000	-0,0007
Tue, 24 Oct 2017 05:18:17 +0000	0,1289000000	-0,0008
Mon, 23 Oct 2017 23:24:36 +0000	0,1297000000	0
Sun, 22 Oct 2017 11:29:38 +0000	0,1297000000	0
Sat, 21 Oct 2017 15:07:51 +0000	0,1297000000	-0,0003
Thu, 19 Oct 2017 16:20:58 +0000	0,1300000000	+0,0001
Wed, 18 Oct 2017 17:07:56 +0000	0,1299000000	+0,0009
Wed, 18 Oct 2017 06:42:43 +0000	0,1290000000	-0,0014
Mon, 16 Oct 2017 14:11:43 +0000	0,1304000000	+0,0006
Thu, 12 Oct 2017 20:13:26 +0000	0,1298000000	-0,0004
Wed, 11 Oct 2017 07:35:51 +0000	0,1302000000	-0,0018
Mon, 09 Oct 2017 01:21:37 +0000	0,1320000000	-0,0004
Thu, 05 Oct 2017 02:10:04 +0000	0,1324000000	-0,0006
Sun, 01 Oct 2017 23:20:28 +0000	0,1330000000	+0,0002
Sat, 30 Sep 2017 01:08:21 +0000	0,1328000000	0
Wed, 27 Sep 2017 04:15:21 +0000	0,1328000000	-0,0003
Tue, 26 Sep 2017 19:46:18 +0000	0,1331000000	+0,0002
Tue, 26 Sep 2017 13:56:08 +0000	0,1329000000	-0,0004
Mon, 25 Sep 2017 16:52:32 +0000	0,1333000000	-0,0003
Mon, 25 Sep 2017 08:47:00 +0000	0,1336000000	+0,0003
Sun, 24 Sep 2017 05:13:48 +0000	0,1333000000	0
Sat, 23 Sep 2017 21:51:09 +0000	0,1333000000	0
Sat, 23 Sep 2017 04:48:13 +0000	0,1333000000	+0,0022
Fri, 15 Sep 2017 17:50:19 +0000	0,1311000000	-0,0001
Thu, 14 Sep 2017 18:02:39 +0000	0,1312000000	-0,0017
Fri, 08 Sep 2017 18:41:05 +0000	0,1329000000	-0,0005
Fri, 08 Sep 2017 05:57:10 +0000	0,1334000000	+0,0002
Thu, 07 Sep 2017 13:27:05 +0000	0,1332000000	+0,0014
Sun, 03 Sep 2017 13:11:19 +0000	0,1318000000	-0,0009
Sat, 26 Aug 2017 00:50:27 +0000	0,1327000000	+0,0001
Fri, 25 Aug 2017 02:48:03 +0000	0,1326000000	-0,0001
Thu, 24 Aug 2017 02:15:52 +0000	0,1327000000	+0,0009
Mon, 21 Aug 2017 20:02:05 +0000	0,1318000000	+10
Sun, 20 Aug 2017 19:36:58 +0000	0,1317000000	0
Sun, 20 Aug 2017 15:53:40 +0000	0,1317000000	0
Sun, 20 Aug 2017 12:02:57 +0000	0,1317000000	0
Sat, 19 Aug 2017 10:56:17 +0000	0,1317000000	-0,0006
Sun, 13 Aug 2017 14:03:49 +0000	0,1323000000	0
Sun, 13 Aug 2017 06:51:22 +0000	0,1323000000	+0,0003
Fri, 11 Aug 2017 13:00:57 +0000	0,1320000000	0
Fri, 11 Aug 2017 05:02:58 +0000	0,1320000000	-0,001
Thu, 10 Aug 2017 05:40:53 +0000	0,1330000000	-0,0016
Sun, 06 Aug 2017 14:07:34 +0000	0,1346000000	+0,0003
Thu, 03 Aug 2017 10:30:58 +0000	0,1343000000	+0,0003
Wed, 02 Aug 2017 22:39:35 +0000	0,1340000000	+0,0001
Wed, 02 Aug 2017 09:02:15 +0000	0,1339000000	-0,0001
Tue, 01 Aug 2017 04:44:57 +0000	0,1340000000	+0,0003
Mon, 31 Jul 2017 16:18:08 +0000	0,1337000000	+0,0001
Sun, 30 Jul 2017 03:26:42 +0000	0,1336000000	0
Sat, 29 Jul 2017 03:11:54 +0000	0,1336000000	+0,0004
Fri, 28 Jul 2017 05:11:59 +0000	0,1332000000	-0,0007
Wed, 26 Jul 2017 23:55:50 +0000	0,1339000000	-0,0004
Wed, 26 Jul 2017 19:48:22 +0000	0,1343000000	+0,0003
Wed, 26 Jul 2017 07:42:26 +0000	0,1340000000	+0,0002
Tue, 25 Jul 2017 17:35:56 +0000	0,1338000000	10
Tue, 25 Jul 2017 10:14:39 +0000	0,1339000000	+0,0002
Mon, 24 Jul 2017 12:24:44 +0000	0,1337000000	+0,0006
Fri, 14 Jul 2017 02:23:32 +0000	0,1331000000	+0,0002
Wed, 12 Jul 2017 08:36:50 +0000	0,1329000000	-0,0003
Wed, 12 Jul 2017 01:22:31 +0000	0,1332000000	+0,0001
Mon, 10 Jul 2017 17:49:07 +0000	0,1331000000	-0,0005
Mon, 10 Jul 2017 05:35:31 +0000	0,1336000000	0
Sun, 09 Jul 2017 14:35:14 +0000	0,1336000000	0
Sat, 08 Jul 2017 23:32:53 +0000	0,1336000000	-0,0001
Mon, 03 Jul 2017 10:00:38 +0000	0,1337000000	-0,0004
Sat, 01 Jul 2017 10:36:24 +0000	0,1341000000	-0,0002
Mon, 26 Jun 2017 09:58:08 +0000	0,1343000000	-0,0005
Sun, 25 Jun 2017 18:13:26 +0000	0,1348000000	0
Fri, 23 Jun 2017 22:07:47 +0000	0,1348000000	0
Fri, 23 Jun 2017 06:42:04 +0000	0,1348000000	+0,0005
Wed, 21 Jun 2017 05:17:45 +0000	0,1343000000	-0,0012
Sun, 18 Jun 2017 03:35:35 +0000	0,1355000000	-0,0002
Fri, 16 Jun 2017 13:14:35 +0000	0,1357000000	-0,0007
Wed, 14 Jun 2017 13:18:25 +0000	0,1364000000	+10
Wed, 14 Jun 2017 06:51:28 +0000	0,1363000000	+0,0004
Mon, 12 Jun 2017 09:37:24 +0000	0,1359000000	0
Sat, 10 Jun 2017 05:07:56 +0000	0,1359000000	-0,0004
Thu, 08 Jun 2017 17:23:15 +0000	0,1363000000	-0,0005
Wed, 07 Jun 2017 09:25:23 +0000	0,1368000000	+0,0001
Tue, 06 Jun 2017 14:54:26 +0000	0,1367000000	-0,0002
Mon, 05 Jun 2017 16:28:43 +0000	0,1369000000	+0,0007
Fri, 02 Jun 2017 09:41:57 +0000	0,1362000000	+0,0006
Tue, 30 May 2017 18:45:12 +0000	0,1356000000	+10
Tue, 30 May 2017 14:30:44 +0000	0,1355000000	10
Sun, 28 May 2017 16:27:32 +0000	0,1356000000	0
Sat, 27 May 2017 17:51:25 +0000	0,1356000000	+0,0005
Thu, 25 May 2017 16:26:32 +0000	0,1351000000	-0,0008
Tue, 23 May 2017 14:46:42 +0000	0,1359000000	-0,0004
Sun, 21 May 2017 14:04:49 +0000	0,1363000000	0
Sat, 20 May 2017 20:54:31 +0000	0,1363000000	0
Sat, 20 May 2017 02:57:20 +0000	0,1363000000	+0,0007
Thu, 18 May 2017 19:04:29 +0000	0,1356000000	-0,0003
Sat, 13 May 2017 15:02:52 +0000	0,1359000000	+0,0006
Thu, 11 May 2017 07:43:03 +0000	0,1353000000	-0,0004
Mon, 08 May 2017 11:28:56 +0000	0,1357000000	+10
Sat, 06 May 2017 22:01:24 +0000	0,1356000000	0
Fri, 05 May 2017 17:55:30 +0000	0,1356000000	+0,0003
Fri, 05 May 2017 04:58:22 +0000	0,1353000000	+0,0008
Tue, 02 May 2017 15:46:50 +0000	0,1345000000	10
Tue, 02 May 2017 08:00:58 +0000	0,1346000000	+10
Mon, 01 May 2017 23:59:11 +0000	0,1345000000	+0,0004
Sun, 30 Apr 2017 20:24:25 +0000	0,1341000000	0
Sun, 30 Apr 2017 03:33:22 +0000	0,1341000000	0
Sat, 29 Apr 2017 08:35:18 +0000	0,1341000000	0
Thu, 27 Apr 2017 13:51:15 +0000	0,1341000000	-0,0014
Sun, 23 Apr 2017 02:44:32 +0000	0,1355000000	0
Sat, 22 Apr 2017 11:54:38 +0000	0,1355000000	+0,0003
Wed, 19 Apr 2017 08:43:14 +0000	0,1352000000	-0,0006
Wed, 19 Apr 2017 02:14:18 +0000	0,1358000000	-0,0009
Mon, 17 Apr 2017 12:11:44 +0000	0,1367000000	+0,0003
Sat, 15 Apr 2017 13:12:55 +0000	0,1364000000	-0,0002
Mon, 10 Apr 2017 15:22:09 +0000	0,1366000000	0
Mon, 10 Apr 2017 10:15:54 +0000	0,1366000000	+0,0008
Sat, 08 Apr 2017 16:16:10 +0000	0,1358000000	0
Sat, 08 Apr 2017 12:58:40 +0000	0,1358000000	+0,0011
Wed, 05 Apr 2017 19:25:28 +0000	0,1347000000	+10
Wed, 05 Apr 2017 11:16:16 +0000	0,1346000000	+0,0003
Tue, 04 Apr 2017 13:29:39 +0000	0,1343000000	-0,0003
Tue, 04 Apr 2017 04:59:03 +0000	0,1346000000	+0,0002
Mon, 03 Apr 2017 15:07:03 +0000	0,1344000000	-0,0007
Sat, 25 Mar 2017 12:09:04 +0000	0,1351000000	+0,0005
Fri, 24 Mar 2017 01:26:55 +0000	0,1346000000	+0,0002
Thu, 23 Mar 2017 19:37:17 +0000	0,1344000000	-0,0002
Thu, 23 Mar 2017 01:18:06 +0000	0,1346000000	+0,0005
Sun, 19 Mar 2017 00:20:30 +0000	0,1341000000	-0,0001
Thu, 16 Mar 2017 04:49:58 +0000	0,1342000000	-0,0003
Sat, 11 Mar 2017 14:25:08 +0000	0,1345000000	0
Sat, 11 Mar 2017 00:04:36 +0000	0,1345000000	+0,0006
Tue, 07 Mar 2017 19:36:05 +0000	0,1339000000	-0,0002
Mon, 06 Mar 2017 15:21:07 +0000	0,1341000000	+0,0006
Sat, 04 Mar 2017 23:21:16 +0000	0,1335000000	0
Wed, 01 Mar 2017 22:47:57 +0000	0,1335000000	-0,0005
Tue, 28 Feb 2017 16:33:43 +0000	0,1340000000	+0,0003
Tue, 28 Feb 2017 13:00:29 +0000	0,1337000000	-0,0014
Sat, 25 Feb 2017 06:07:30 +0000	0,1351000000	+0,0004
Wed, 22 Feb 2017 20:33:34 +0000	0,1347000000	+0,0004
Tue, 21 Feb 2017 20:06:35 +0000	0,1343000000	-0,0007
Fri, 17 Feb 2017 00:34:04 +0000	0,1350000000	-0,0003
Wed, 15 Feb 2017 06:06:06 +0000	0,1353000000	-0,0004
Sun, 12 Feb 2017 07:15:35 +0000	0,1357000000	0
Sat, 11 Feb 2017 17:25:44 +0000	0,1357000000	+10
Fri, 10 Feb 2017 21:00:50 +0000	0,1356000000	+10
Wed, 08 Feb 2017 14:06:35 +0000	0,1355000000	-0,0002
Fri, 03 Feb 2017 16:12:25 +0000	0,1357000000	+10
Thu, 02 Feb 2017 23:32:55 +0000	0,1356000000	-0,0003
Mon, 30 Jan 2017 07:50:36 +0000	0,1359000000	0
Sun, 29 Jan 2017 20:39:20 +0000	0,1359000000	+10
Sun, 29 Jan 2017 02:31:51 +0000	0,1358000000	0
Fri, 27 Jan 2017 17:10:21 +0000	0,1358000000	-0,0002
Thu, 26 Jan 2017 09:00:03 +0000	0,1360000000	+0,0003
Tue, 24 Jan 2017 21:14:43 +0000	0,1357000000	+0,001
Sat, 21 Jan 2017 08:05:40 +0000	0,1347000000	-0,0016
Thu, 12 Jan 2017 04:41:04 +0000	0,1363000000	+0,0002
Tue, 10 Jan 2017 11:45:56 +0000	0,1361000000	10
Sun, 08 Jan 2017 22:10:31 +0000	0,1362000000	-0,0001
Fri, 06 Jan 2017 07:55:30 +0000	0,1363000000	-0,0005
Thu, 05 Jan 2017 16:18:15 +0000	0,1368000000	+0,001
Wed, 04 Jan 2017 09:57:22 +0000	0,1358000000	+0,0001
Wed, 04 Jan 2017 06:12:14 +0000	0,1357000000	+0,0002
Tue, 03 Jan 2017 18:56:41 +0000	0,1355000000	-0,0004
Sun, 01 Jan 2017 18:05:22 +0000	0,1359000000	-0,0001
Thu, 29 Dec 2016 13:45:54 +0000	0,1360000000	10
Mon, 26 Dec 2016 06:35:13 +0000	0,1361000000	+0,0011
Sun, 25 Dec 2016 00:40:15 +0000	0,1350000000	-0,0005
Thu, 22 Dec 2016 18:23:51 +0000	0,1355000000	+0,0008
Mon, 19 Dec 2016 21:44:19 +0000	0,1347000000	0
Mon, 19 Dec 2016 13:33:41 +0000	0,1347000000	-0,0003
Mon, 19 Dec 2016 00:25:20 +0000	0,1350000000	+0,0005
Sun, 18 Dec 2016 12:08:43 +0000	0,1345000000	-0,0006
Fri, 16 Dec 2016 00:25:58 +0000	0,1351000000	-0,0011
Tue, 13 Dec 2016 22:41:11 +0000	0,1362000000	+0,0011
Sun, 11 Dec 2016 20:43:08 +0000	0,1351000000	0
Sat, 10 Dec 2016 04:12:23 +0000	0,1351000000	-0,0003
Sat, 03 Dec 2016 15:06:32 +0000	0,1354000000	-0,0001
Fri, 02 Dec 2016 15:06:53 +0000	0,1355000000	+0,0001
Thu, 01 Dec 2016 14:06:49 +0000	0,1354000000	+0,0005
Sun, 27 Nov 2016 04:15:55 +0000	0,1349000000	0
Sat, 26 Nov 2016 18:06:12 +0000	0,1349000000	-0,0005
Tue, 22 Nov 2016 15:19:37 +0000	0,1354000000	+10
Mon, 21 Nov 2016 03:33:16 +0000	0,1353000000	10
Sat, 19 Nov 2016 12:43:24 +0000	0,1354000000	-0,0025
Sun, 13 Nov 2016 18:10:34 +0000	0,1379000000	0
Sun, 13 Nov 2016 10:38:49 +0000	0,1379000000	-0,0009
Thu, 03 Nov 2016 01:14:01 +0000	0,1388000000	+0,0006
Mon, 31 Oct 2016 23:35:24 +0000	0,1382000000	-0,0001
Mon, 31 Oct 2016 08:56:16 +0000	0,1383000000	+0,0013
Sat, 29 Oct 2016 11:25:46 +0000	0,1370000000	-0,0015
Tue, 25 Oct 2016 23:05:30 +0000	0,1385000000	-0,0003
Tue, 25 Oct 2016 00:31:11 +0000	0,1388000000	10
Fri, 21 Oct 2016 23:34:37 +0000	0,1389000000	-0,0003
Thu, 20 Oct 2016 23:14:16 +0000	0,1392000000	+10
Wed, 19 Oct 2016 22:10:36 +0000	0,1391000000	+0,0013
Wed, 12 Oct 2016 23:57:01 +0000	0,1378000000	-0,0012
Mon, 03 Oct 2016 23:09:19 +0000	0,1390000000	+0,0008
Fri, 30 Sep 2016 04:32:01 +0000	0,1382000000	-0,0005
Tue, 27 Sep 2016 17:02:15 +0000	0,1387000000	-0,0005
Sun, 25 Sep 2016 15:40:14 +0000	0,1392000000	0
Sat, 24 Sep 2016 06:38:58 +0000	0,1392000000	-0,0007
Mon, 19 Sep 2016 01:34:34 +0000	0,1399000000	-0,0011
Wed, 14 Sep 2016 10:06:18 +0000	0,1410000000	+0,0003
Wed, 14 Sep 2016 05:02:17 +0000	0,1407000000	-0,0032
Wed, 07 Sep 2016 05:46:01 +0000	0,1439000000	+0,0008
Sun, 04 Sep 2016 05:32:10 +0000	0,1431000000	-0,0003
Thu, 01 Sep 2016 23:19:50 +0000	0,1434000000	-0,0009
Tue, 30 Aug 2016 12:53:29 +0000	0,1443000000	-0,0004
Fri, 26 Aug 2016 11:28:56 +0000	0,1447000000	+0,0003
Sun, 21 Aug 2016 06:21:24 +0000	0,1444000000	-0,0002
Wed, 17 Aug 2016 18:11:43 +0000	0,1446000000	-0,0004
Tue, 16 Aug 2016 15:44:40 +0000	0,1450000000	+0,0013
Sun, 14 Aug 2016 10:39:37 +0000	0,1437000000	0
Sat, 13 Aug 2016 04:22:51 +0000	0,1437000000	-0,0001
Fri, 12 Aug 2016 10:34:42 +0000	0,1438000000	+0,0011
Sun, 07 Aug 2016 23:32:07 +0000	0,1427000000	-0,0001
Sun, 07 Aug 2016 17:08:25 +0000	0,1428000000	+0,0004
Fri, 05 Aug 2016 05:57:49 +0000	0,1424000000	10
Wed, 03 Aug 2016 03:18:27 +0000	0,1425000000	+0,0008
Sat, 30 Jul 2016 11:55:16 +0000	0,1417000000	-0,0007
Thu, 28 Jul 2016 05:54:19 +0000	0,1424000000	+0,0003
Sun, 24 Jul 2016 22:45:51 +0000	0,1421000000	+0,0003
Thu, 21 Jul 2016 21:28:28 +0000	0,1418000000	-0,0004
Wed, 20 Jul 2016 03:15:05 +0000	0,1422000000	-0,0022
Sun, 17 Jul 2016 11:23:29 +0000	0,1444000000	+0,0012
Fri, 15 Jul 2016 12:18:40 +0000	0,1432000000	+0,0015
Sun, 10 Jul 2016 09:13:58 +0000	0,1417000000	+0,0008
Wed, 06 Jul 2016 09:32:09 +0000	0,1409000000	-0,0004
Tue, 05 Jul 2016 10:21:21 +0000	0,1413000000	-0,0002
Fri, 01 Jul 2016 16:29:24 +0000	0,1415000000	+0,0005
Thu, 30 Jun 2016 18:53:51 +0000	0,1410000000	-0,0003
Tue, 28 Jun 2016 20:05:19 +0000	0,1413000000	-0,0017
Wed, 22 Jun 2016 16:44:25 +0000	0,1430000000	-0,0002
Sat, 18 Jun 2016 15:49:01 +0000	0,1432000000	-0,0016
Sun, 12 Jun 2016 09:08:51 +0000	0,1448000000	+0,0009
Sat, 04 Jun 2016 00:28:54 +0000	0,1439000000	+0,0015
Thu, 02 Jun 2016 06:36:36 +0000	0,1424000000	-0,0002
Thu, 26 May 2016 08:16:01 +0000	0,1426000000	+0,0002
Sat, 21 May 2016 00:08:09 +0000	0,1424000000	+0,0019
Mon, 09 May 2016 16:13:35 +0000	0,1405000000	+0,0005
Thu, 05 May 2016 10:06:19 +0000	0,1400000000	-0,0017
Mon, 02 May 2016 05:58:45 +0000	0,1417000000	+0,0002
Mon, 02 May 2016 01:18:16 +0000	0,1415000000	-0,0004
Wed, 27 Apr 2016 06:32:32 +0000	0,1419000000	10
Tue, 26 Apr 2016 23:22:46 +0000	0,1420000000	+10
Sat, 23 Apr 2016 11:45:27 +0000	0,1419000000	-0,0011
Tue, 19 Apr 2016 01:10:47 +0000	0,1430000000	+10
Wed, 13 Apr 2016 23:41:02 +0000	0,1429000000	+0,0006
Mon, 11 Apr 2016 01:58:04 +0000	0,1423000000	10
Sun, 10 Apr 2016 12:30:49 +0000	0,1424000000	0
Sat, 09 Apr 2016 21:55:14 +0000	0,1424000000	0
Sun, 03 Apr 2016 17:27:51 +0000	0,1424000000	0
Sat, 02 Apr 2016 19:30:14 +0000	0,1424000000	0
Tue, 29 Mar 2016 08:51:19 +0000	0,1424000000	+0,0007
Sat, 19 Mar 2016 03:08:48 +0000	0,1417000000	-0,0005
Fri, 18 Mar 2016 08:06:54 +0000	0,1422000000	+0,0011
Thu, 17 Mar 2016 04:13:06 +0000	0,1411000000	+0,0005
Wed, 16 Mar 2016 11:14:45 +0000	0,1406000000	-0,0008
Sun, 13 Mar 2016 07:12:51 +0000	0,1414000000	+0,0017
Mon, 07 Mar 2016 04:17:38 +0000	0,1397000000	+0,0018
Wed, 02 Mar 2016 10:58:52 +0000	0,1379000000	+0,0007
Mon, 29 Feb 2016 10:32:41 +0000	0,1372000000	+0,0003
Thu, 25 Feb 2016 04:29:40 +0000	0,1369000000	+0,0006
Mon, 22 Feb 2016 04:31:28 +0000	0,1363000000	+0,0001
Thu, 18 Feb 2016 19:26:46 +0000	0,1362000000	-0,0004
Mon, 15 Feb 2016 20:11:13 +0000	0,1366000000	0
Mon, 15 Feb 2016 14:46:50 +0000	0,1366000000	+0,0013
Thu, 04 Feb 2016 06:19:50 +0000	0,1353000000	+0,0004
Wed, 03 Feb 2016 12:32:53 +0000	0,1349000000	-0,0004
Mon, 01 Feb 2016 22:18:51 +0000	0,1353000000	+0,0003
Sat, 30 Jan 2016 07:46:24 +0000	0,1350000000	-0,0004
Thu, 28 Jan 2016 06:14:27 +0000	0,1354000000	+0,0006
Sun, 24 Jan 2016 05:39:10 +0000	0,1348000000	10
Fri, 22 Jan 2016 04:45:23 +0000	0,1349000000	+0,0005
Mon, 18 Jan 2016 23:47:50 +0000	0,1344000000	-0,0002
Mon, 18 Jan 2016 08:48:53 +0000	0,1346000000	+0,0003
Sun, 17 Jan 2016 18:55:01 +0000	0,1343000000	10
Thu, 14 Jan 2016 21:47:26 +0000	0,1344000000	-0,0004
Wed, 13 Jan 2016 09:59:26 +0000	0,1348000000	-0,0023
Sat, 02 Jan 2016 19:34:11 +0000	0,1371000000	+0,0003
Wed, 30 Dec 2015 00:46:19 +0000	0,1368000000	+0,0007
Sun, 27 Dec 2015 10:00:27 +0000	0,1361000000	+0,001
Sat, 19 Dec 2015 10:14:36 +0000	0,1351000000	10
Mon, 14 Dec 2015 21:13:54 +0000	0,1352000000	-0,0001
Wed, 09 Dec 2015 07:32:21 +0000	0,1353000000	-0,0003
Sun, 06 Dec 2015 17:17:13 +0000	0,1356000000	10
Fri, 27 Nov 2015 19:12:19 +0000	0,1357000000	-0,0009
Thu, 26 Nov 2015 05:53:24 +0000	0,1366000000	+0,0004
Wed, 25 Nov 2015 11:58:30 +0000	0,1362000000	-0,0002
Fri, 20 Nov 2015 04:21:39 +0000	0,1364000000	+0,0002
Tue, 17 Nov 2015 21:24:37 +0000	0,1362000000	+0,0002
Tue, 17 Nov 2015 03:26:09 +0000	0,1360000000	+0,0008
Sun, 08 Nov 2015 08:40:37 +0000	0,1352000000	0
Sat, 07 Nov 2015 12:58:03 +0000	0,1352000000	-0,0002
Wed, 28 Oct 2015 09:49:03 +0000	0,1354000000	-0,0004
Tue, 27 Oct 2015 06:22:43 +0000	0,1358000000	-0,0002
Sun, 25 Oct 2015 17:30:18 +0000	0,1360000000	-0,003
Fri, 09 Oct 2015 20:12:07 +0000	0,1390000000	+0,0013
Thu, 08 Oct 2015 08:07:25 +0000	0,1377000000	+0,0012
Tue, 06 Oct 2015 21:20:40 +0000	0,1365000000	+0,0009
Wed, 30 Sep 2015 13:30:24 +0000	0,1356000000	+0,0006
Tue, 29 Sep 2015 03:17:12 +0000	0,1350000000	-0,0008
Sat, 26 Sep 2015 10:32:39 +0000	0,1358000000	0
Fri, 25 Sep 2015 20:02:25 +0000	0,1358000000	-0,0002
Tue, 22 Sep 2015 16:20:52 +0000	0,1360000000	-0,0008
Fri, 18 Sep 2015 11:08:55 +0000	0,1368000000	+0,0011
Sun, 13 Sep 2015 13:18:23 +0000	0,1357000000	+0,0005
Fri, 11 Sep 2015 03:54:36 +0000	0,1352000000	+10
Wed, 09 Sep 2015 15:20:35 +0000	0,1351000000	-0,0005
Tue, 01 Sep 2015 12:22:07 +0000	0,1356000000	-0,0002
Tue, 25 Aug 2015 18:38:55 +0000	0,1358000000	+0,0001
Sat, 22 Aug 2015 04:19:51 +0000	0,1357000000	-0,0033
Sun, 02 Aug 2015 04:36:01 +0000	0,1390000000	0
Sat, 01 Aug 2015 09:48:07 +0000	0,1390000000	+0,0002
Thu, 30 Jul 2015 07:12:07 +0000	0,1388000000	+0,0001
Sun, 26 Jul 2015 05:35:34 +0000	0,1387000000	-0,0023
Thu, 25 Jun 2015 15:16:12 +0000	0,1410000000	-0,0001
Mon, 22 Jun 2015 22:12:35 +0000	0,1411000000	+0,0011
Sat, 13 Jun 2015 16:41:29 +0000	0,1400000000	-0,0012
Fri, 05 Jun 2015 06:36:05 +0000	0,1412000000	-0,0001
Tue, 02 Jun 2015 09:22:23 +0000	0,1413000000	-0,0012
Sat, 09 May 2015 03:48:23 +0000	0,1425000000	+0,0006
Fri, 08 May 2015 00:48:58 +0000	0,1419000000	-0,0004
Wed, 06 May 2015 23:28:24 +0000	0,1423000000	-0,0013
Sat, 25 Apr 2015 17:40:57 +0000	0,1436000000	10
Sat, 18 Apr 2015 05:30:07 +0000	0,1437000000	+0,0019
Tue, 17 Mar 2015 09:23:30 +0000	0,1418000000	-0,0014
Sat, 14 Mar 2015 17:45:04 +0000	0,1432000000	-0,0005
Thu, 12 Mar 2015 19:59:46 +0000	0,1437000000	+0,0007
Thu, 12 Feb 2015 14:11:55 +0000	0,1430000000	+10
Wed, 14 Jan 2015 12:40:41 +0000	0,1429000000	+0,0008
Sun, 04 Jan 2015 04:42:29 +0000	0,1421000000	-0,0006
Sun, 28 Dec 2014 07:11:27 +0000	0,1427000000	+10
Mon, 08 Dec 2014 09:08:12 +0000	0,1426000000	+0,0001
Wed, 03 Dec 2014 14:14:36 +0000	0,1425000000	+0,0015
Mon, 01 Dec 2014 02:16:32 +0000	0,1410000000	+10
Sat, 29 Nov 2014 16:58:05 +0000	0,1409000000	-0,0002
Fri, 28 Nov 2014 01:43:58 +0000	0,1411000000	-0,0002
Wed, 29 Oct 2014 03:22:39 +0000	0,1413000000	-0,0002
Sat, 25 Oct 2014 21:37:55 +0000	0,1415000000	+10
Fri, 24 Oct 2014 04:21:05 +0000	0,1414000000	-0,0042
Wed, 03 Sep 2014 08:51:39 +0000	0,1456000000	-0,0003
Mon, 01 Sep 2014 08:36:21 +0000	0,1459000000	+0,0012
Tue, 12 Aug 2014 21:21:29 +0000	0,1447000000	-0,0008
Wed, 06 Aug 2014 00:38:54 +0000	0,1455000000	-0,001
Wed, 30 Jul 2014 09:44:41 +0000	0,1465000000	+0,0003
Fri, 18 Jul 2014 12:25:08 +0000	0,1462000000	+0,0005
Tue, 08 Jul 2014 21:56:49 +0000	0,1457000000	-0,0006
Fri, 13 Jun 2014 02:11:20 +0000	0,1463000000	-0,0011
Sun, 08 Jun 2014 11:20:11 +0000	0,1474000000	-0,0004
Sun, 11 May 2014 01:25:34 +0000	0,1478000000	+0,0028
Sat, 26 Apr 2014 04:53:15 +0000	0,1450000000	-0,0005
Wed, 16 Apr 2014 16:30:19 +0000	0,1455000000	0
Wed, 16 Apr 2014 12:55:02 +0000	0,1455000000	-0,0005
Sun, 13 Apr 2014 11:32:55 +0000	0,1460000000	+0,0021
Wed, 02 Apr 2014 07:02:15 +0000	0,1439000000	+0,0017
Sun, 30 Mar 2014 22:50:03 +0000	0,1422000000	+0,0013
Fri, 21 Mar 2014 23:55:28 +0000	0,1409000000	-0,0002
Thu, 20 Mar 2014 13:11:57 +0000	0,1411000000	-0,0018
Sun, 16 Mar 2014 10:33:44 +0000	0,1429000000	-0,001
Sat, 22 Feb 2014 17:55:14 +0000	0,1439000000	0
Fri, 21 Feb 2014 11:56:36 +0000	0,1439000000	+10
Tue, 18 Feb 2014 18:32:06 +0000	0,1438000000	+0,0013
Fri, 07 Feb 2014 23:22:36 +0000	0,1425000000	-0,0002
Fri, 07 Feb 2014 12:09:34 +0000	0,1427000000	+0,0009
Thu, 23 Jan 2014 01:31:17 +0000	0,1418000000	-0,0017
Wed, 08 Jan 2014 10:50:00 +0000	0,1435000000	-0,0009
Wed, 01 Jan 2014 02:31:37 +0000	0,1444000000	+0,0004
Sun, 22 Dec 2013 16:58:44 +0000	0,1440000000	-0,0027
Wed, 04 Dec 2013 00:12:57 +0000	0,1467000000	+0,0002
Sun, 01 Dec 2013 08:29:57 +0000	0,1465000000	0
Fri, 29 Nov 2013 19:05:20 +0000	0,1465000000	-0,002359659
Mon, 28 Oct 2013 06:11:08 +0000	0,1488596590	+0,00013461
Thu, 24 Oct 2013 05:33:43 +0000	0,1487250490	-0,00012179
Sun, 20 Oct 2013 17:51:18 +0000	0,1488468390	+0,00029486
Tue, 15 Oct 2013 09:42:20 +0000	0,1485519790	+0,003448586
Mon, 09 Sep 2013 20:31:31 +0000	0,1451033930	+0,001153931
Sun, 01 Sep 2013 16:52:49 +0000	0,1439494620	+0,000192171
Sat, 31 Aug 2013 00:19:22 +0000	0,1437572910	-0,002692205
Wed, 14 Aug 2013 09:19:04 +0000	0,1464494960	-0,001236411
Tue, 06 Aug 2013 07:52:16 +0000	0,1476859070	+5,697
Thu, 01 Aug 2013 06:35:19 +0000	0,1476289370	-0,000641191
Tue, 23 Jul 2013 06:06:07 +0000	0,1482701280	-0,000435691
Mon, 01 Jul 2013 22:42:50 +0000	0,1487058190	+0,001860933
Sun, 23 Jun 2013 19:18:29 +0000	0,1468448860	+0,000446671
Fri, 21 Jun 2013 20:27:12 +0000	0,1463982150	0
Fri, 21 Jun 2013 14:52:30 +0000	0,1463982150	-0,004653668
Wed, 29 May 2013 18:49:56 +0000	0,1510518830	-0,003070394
Mon, 27 May 2013 08:26:17 +0000	0,1541222770	-0,001423023
Wed, 22 May 2013 00:47:45 +0000	0,1555453000	-0,00058292
Tue, 14 May 2013 02:36:16 +0000	0,1561282200	+0,00037878
Thu, 02 May 2013 17:50:47 +0000	0,1557494400	+0,000710531
Tue, 23 Apr 2013 23:17:46 +0000	0,1550389090	-0,000935231
Sat, 06 Apr 2013 11:43:09 +0000	0,1559741400	-0,001173662
Thu, 28 Mar 2013 03:41:21 +0000	0,1571478020	-0,000803701
Mon, 18 Mar 2013 23:50:30 +0000	0,1579515030	+0,00013065
Thu, 14 Mar 2013 08:40:15 +0000	0,1578208530	+0,001029901
Wed, 27 Feb 2013 06:45:14 +0000	0,1567909520	+7,668
Thu, 21 Feb 2013 23:36:14 +0000	0,1567142720	-0,000632608
Wed, 20 Feb 2013 16:58:22 +0000	0,1573468800	3,195
Sat, 16 Feb 2013 17:42:22 +0000	0,1573788300	0
Sat, 16 Feb 2013 02:51:01 +0000	0,1573788300	+0,000223649
Wed, 13 Feb 2013 19:24:44 +0000	0,1571551810	+0,00023004
Tue, 12 Feb 2013 14:40:06 +0000	0,1569251410	-0,00013419
Tue, 12 Feb 2013 02:15:59 +0000	0,1570593310	3,834
Sun, 10 Feb 2013 17:31:21 +0000	0,1570976710	7,668
Sat, 02 Feb 2013 12:19:15 +0000	0,1571743510	0
Sun, 27 Jan 2013 14:09:57 +0000	0,1571743510	+0,00013419
Fri, 25 Jan 2013 05:14:25 +0000	0,1570401610	-0,000287549
Thu, 24 Jan 2013 03:48:28 +0000	0,1573277100	-0,00014058
Tue, 22 Jan 2013 16:58:54 +0000	0,1574682900	-0,000778534
Sat, 19 Jan 2013 12:15:14 +0000	0,1582468240	+0,000957454
Wed, 16 Jan 2013 10:41:21 +0000	0,1572893700	+0,000287549
Sat, 12 Jan 2013 16:14:39 +0000	0,1570018210	+0,001718905
Thu, 27 Dec 2012 09:13:46 +0000	0,1552829160	-0,00026838
Sat, 15 Dec 2012 19:48:11 +0000	0,1555512960	-0,000798747
Wed, 05 Dec 2012 17:16:07 +0000	0,1563500430	0

Please note that PHP to TTD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 25 Apr 2018 13:59:49 +0000. To view last currency exchange rate updates, visit currency rates page.

Philippine peso to Trinidad dollar exchange chart

Note: The Philippine peso to Trinidad dollar chart allow you to see for free currency exchange rate graph history for the PHP/TTD currency pair. Currently, the currency chart shows historical exchange rates for Philippine peso per 1 Trinidad dollar pair for a period of 1966 days.

PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.

TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.