Exchange Currency

PHP/TWD


The exchange rate as of today for PHP/TWD is PHP per TWD, which means that with 100 Philippine pesos you can buy Taiwan dollars.

Below you will find information about historical currency exchange rates for PHP/TWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PHP or TWD currencies.
  


PHP to TWD exchange rate history

Date Exchange Rate Variation
increased 0,5841000000 +0,0009
decreased 0,5832000000 -0,0011
not_changed 0,5843000000 0
decreased 0,5843000000 -0,0033
increased 0,5876000000 +0,0005
not_changed 0,5871000000 0
not_changed 0,5871000000 0
not_changed 0,5871000000 0
increased 0,5871000000 +0,0011
decreased 0,5860000000 -0,0007
decreased 0,5867000000 -0,0015
increased 0,5882000000 +0,0006
decreased 0,5876000000 -0,0058
decreased 0,5934000000 -0,0024
increased 0,5958000000 +0,0004
increased 0,5954000000 +0,0003
decreased 0,5951000000 -0,0008
decreased 0,5959000000 -0,0005
decreased 0,5964000000 -0,0019
increased 0,5983000000 +0,0042
decreased 0,5941000000 -0,0014
not_changed 0,5955000000 0
increased 0,5955000000 +0,0002
increased 0,5953000000 +0,0088
not_changed 0,5865000000 0
decreased 0,5865000000 -0,0033
decreased 0,5898000000 -0,001
increased 0,5908000000 +0,0011
decreased 0,5897000000 -0,0003
increased 0,5900000000 +10
increased 0,5899000000 +0,0011
increased 0,5888000000 +0,0007
decreased 0,5881000000 -0,0027
not_changed 0,5908000000 0
decreased 0,5908000000 -0,0024
increased 0,5932000000 +0,0027
increased 0,5905000000 +0,0011
decreased 0,5894000000 -0,0003
decreased 0,5897000000 -0,0003
decreased 0,5900000000 10
decreased 0,5901000000 -0,0016
decreased 0,5917000000 -0,0002
decreased 0,5919000000 -0,0024
decreased 0,5943000000 -0,0015
decreased 0,5958000000 -0,0018
decreased 0,5976000000 -0,0031
decreased 0,6007000000 -0,0004
increased 0,6011000000 +0,0009
increased 0,6002000000 +0,0015
decreased 0,5987000000 -0,0004
decreased 0,5991000000 -0,0002
decreased 0,5993000000 -0,0003
increased 0,5996000000 +0,0007
decreased 0,5989000000 -0,0007
decreased 0,5996000000 10
decreased 0,5997000000 -0,0015
increased 0,6012000000 +0,0024
decreased 0,5988000000 -0,0013
increased 0,6001000000 +0,0005
decreased 0,5996000000 -0,0028
increased 0,6024000000 +0,0006
increased 0,6018000000 +0,0005
increased 0,6013000000 +0,0005
decreased 0,6008000000 -0,0033
not_changed 0,6041000000 0
not_changed 0,6041000000 0
not_changed 0,6041000000 0
increased 0,6041000000 +0,0023
decreased 0,6018000000 -0,0014
increased 0,6032000000 +0,0006
increased 0,6026000000 +0,001
decreased 0,6016000000 -0,0033
decreased 0,6049000000 -0,0013
not_changed 0,6062000000 0
increased 0,6062000000 +0,0019
decreased 0,6043000000 -0,0008
decreased 0,6051000000 -0,0013
decreased 0,6064000000 -0,0028
not_changed 0,6092000000 0
increased 0,6092000000 +0,0002
decreased 0,6090000000 -0,0008
decreased 0,6098000000 -0,0006
increased 0,6104000000 +0,0026
decreased 0,6078000000 -0,0021
decreased 0,6099000000 -0,0002
increased 0,6101000000 +10
not_changed 0,6100000000 0
increased 0,6100000000 +0,0048
decreased 0,6052000000 -0,0002
increased 0,6054000000 +0,0014
decreased 0,6040000000 -0,0012
increased 0,6052000000 +0,001
decreased 0,6042000000 -0,0009
increased 0,6051000000 +0,0003
increased 0,6048000000 +0,0007
decreased 0,6041000000 -0,0004
not_changed 0,6045000000 0
not_changed 0,6045000000 0
decreased 0,6045000000 -0,0021
increased 0,6066000000 +0,0002
increased 0,6064000000 +0,0004
decreased 0,6060000000 -0,001
increased 0,6070000000 +0,0027
decreased 0,6043000000 -0,0013
increased 0,6056000000 +0,0021
increased 0,6035000000 +0,002
not_changed 0,6015000000 0
decreased 0,6015000000 -0,0006
decreased 0,6021000000 -0,0017
decreased 0,6038000000 -0,001
decreased 0,6048000000 -0,0026
decreased 0,6074000000 -0,0007
decreased 0,6081000000 -0,001
decreased 0,6091000000 -0,0023
increased 0,6114000000 +0,0002
decreased 0,6112000000 -0,0019
decreased 0,6131000000 -0,001
not_changed 0,6141000000 0
not_changed 0,6141000000 0
increased 0,6141000000 +0,0014
decreased 0,6127000000 -0,0067
increased 0,6194000000 +0,0024
increased 0,6170000000 +0,0002
increased 0,6168000000 +0,0022
increased 0,6146000000 +0,0007
increased 0,6139000000 +0,0075
decreased 0,6064000000 -0,001
not_changed 0,6074000000 0
increased 0,6074000000 +0,0029
increased 0,6045000000 +0,0029
decreased 0,6016000000 -0,0052
decreased 0,6068000000 -0,0011
decreased 0,6079000000 -0,001
decreased 0,6089000000 -0,0024
decreased 0,6113000000 -0,0002
decreased 0,6115000000 -0,0036
increased 0,6151000000 +0,0007
decreased 0,6144000000 -0,0004
decreased 0,6148000000 -0,0011
increased 0,6159000000 +0,0002
not_changed 0,6157000000 0
increased 0,6157000000 +0,0005
increased 0,6152000000 +0,0032
decreased 0,6120000000 -0,0003
increased 0,6123000000 +0,0013
not_changed 0,6110000000 0
decreased 0,6110000000 -0,0005
decreased 0,6115000000 -0,0008
decreased 0,6123000000 -0,0035
increased 0,6158000000 +0,0005
decreased 0,6153000000 -0,0006
decreased 0,6159000000 -0,0026
decreased 0,6185000000 -0,0039
decreased 0,6224000000 -0,0009
increased 0,6233000000 +0,0023
decreased 0,6210000000 -0,0127
increased 0,6337000000 +0,0004
not_changed 0,6333000000 0
not_changed 0,6333000000 0
increased 0,6333000000 +0,0024
increased 0,6309000000 +0,0024
decreased 0,6285000000 -0,0059
decreased 0,6344000000 -0,0003
decreased 0,6347000000 -0,0094
decreased 0,6441000000 -0,0032
decreased 0,6473000000 -0,0032
increased 0,6505000000 +0,0022
decreased 0,6483000000 -0,0006
increased 0,6489000000 +0,0026
decreased 0,6463000000 -0,0038
not_changed 0,6501000000 0
not_changed 0,6501000000 0
decreased 0,6501000000 -0,0003
increased 0,6504000000 +0,0014
increased 0,6490000000 +0,0012
increased 0,6478000000 +0,0017
not_changed 0,6461000000 0
increased 0,6461000000 +0,0024
increased 0,6437000000 +0,0029
increased 0,6408000000 +0,0013
decreased 0,6395000000 -0,0024
increased 0,6419000000 +0,0039
decreased 0,6380000000 -0,0003
decreased 0,6383000000 -0,0011
increased 0,6394000000 +0,0006
increased 0,6388000000 +0,0014
decreased 0,6374000000 -0,0008
increased 0,6382000000 +0,0008
decreased 0,6374000000 -0,0053
increased 0,6427000000 +0,0014
increased 0,6413000000 +0,0023
not_changed 0,6390000000 0
not_changed 0,6390000000 0
not_changed 0,6390000000 0
decreased 0,6390000000 -0,0002
increased 0,6392000000 +0,0005
decreased 0,6387000000 -0,0006
increased 0,6393000000 +0,0002
increased 0,6391000000 +0,0005
decreased 0,6386000000 -0,0067
decreased 0,6453000000 -0,0002
decreased 0,6455000000 -0,0053
increased 0,6508000000 +0,0047
decreased 0,6461000000 -0,0021
decreased 0,6482000000 -0,0034
decreased 0,6516000000 -0,0025
decreased 0,6541000000 -0,0006
decreased 0,6547000000 -0,0033
increased 0,6580000000 +0,0026
decreased 0,6554000000 -0,0011
increased 0,6565000000 +0,0018
increased 0,6547000000 +0,001
increased 0,6537000000 +0,0045
increased 0,6492000000 +0,001
decreased 0,6482000000 -0,0019
decreased 0,6501000000 -0,0016
decreased 0,6517000000 -0,0062
decreased 0,6579000000 -0,0035
decreased 0,6614000000 -0,0014
not_changed 0,6628000000 0
decreased 0,6628000000 -0,0027
increased 0,6655000000 +0,0007
decreased 0,6648000000 -0,0017
decreased 0,6665000000 -0,0127
not_changed 0,6792000000 0
decreased 0,6792000000 -0,0058
increased 0,6850000000 +0,0012
increased 0,6838000000 +0,0083
increased 0,6755000000 +0,0016
increased 0,6739000000 +0,0013
decreased 0,6726000000 -0,0002
decreased 0,6728000000 -0,0002
decreased 0,6730000000 -0,0028
decreased 0,6758000000 -0,0043
decreased 0,6801000000 -0,0002
decreased 0,6803000000 -0,0031
not_changed 0,6834000000 0
decreased 0,6834000000 -0,0004
increased 0,6838000000 +0,0029
decreased 0,6809000000 -0,0001
decreased 0,6810000000 -0,0038
decreased 0,6848000000 -0,0055
not_changed 0,6903000000 0
decreased 0,6903000000 -0,0011
decreased 0,6914000000 -0,0058
decreased 0,6972000000 -0,0031
increased 0,7003000000 +0,0005
decreased 0,6998000000 -0,0024
increased 0,7022000000 +0,0136
decreased 0,6886000000 10
increased 0,6887000000 +0,0034
decreased 0,6853000000 -0,001
decreased 0,6863000000 10
decreased 0,6864000000 -0,0049
decreased 0,6913000000 -0,0021
not_changed 0,6934000000 0
decreased 0,6934000000 -0,0088
decreased 0,7022000000 -0,0015
increased 0,7037000000 +0,0029
decreased 0,7008000000 -0,0014
increased 0,7022000000 +0,0012
increased 0,7010000000 +0,0047
increased 0,6963000000 +10
decreased 0,6962000000 -0,0031
decreased 0,6993000000 -0,0031
increased 0,7024000000 +0,0005
increased 0,7019000000 +0,0028
decreased 0,6991000000 -0,0017
decreased 0,7008000000 -0,0002
decreased 0,7010000000 -0,0002
increased 0,7012000000 +0,0036
decreased 0,6976000000 -0,0008
not_changed 0,6984000000 0
decreased 0,6984000000 -0,0017
increased 0,7001000000 +0,0051
increased 0,6950000000 +0,0006
decreased 0,6944000000 -0,0044
increased 0,6988000000 +0,0016
decreased 0,6972000000 -0,0004
decreased 0,6976000000 -0,0008
increased 0,6984000000 +0,0012
decreased 0,6972000000 -0,0016
decreased 0,6988000000 -0,0006
decreased 0,6994000000 -0,0033
increased 0,7027000000 +0,0033
decreased 0,6994000000 -0,0045
increased 0,7039000000 +0,0019
increased 0,7020000000 +0,0015
decreased 0,7005000000 -0,0017
not_changed 0,7022000000 0
increased 0,7022000000 +0,0018
decreased 0,7004000000 -0,0072
increased 0,7076000000 +0,0019
decreased 0,7057000000 -0,0009
decreased 0,7066000000 -0,0004
increased 0,7070000000 +0,0005
increased 0,7065000000 +0,0124
decreased 0,6941000000 -0,0021
increased 0,6962000000 +0,0069
decreased 0,6893000000 -0,0047
decreased 0,6940000000 -0,002
increased 0,6960000000 +0,0022
decreased 0,6938000000 -0,0023
decreased 0,6961000000 -0,0009
increased 0,6970000000 +0,0008
not_changed 0,6962000000 0
increased 0,6962000000 +0,0016
increased 0,6946000000 +0,0028
decreased 0,6918000000 -0,0008
not_changed 0,6926000000 0
increased 0,6926000000 +0,0027
decreased 0,6899000000 -0,0007
decreased 0,6906000000 -0,0015
increased 0,6921000000 +0,0006
decreased 0,6915000000 -0,0036
decreased 0,6951000000 -0,0018
increased 0,6969000000 +0,0032
not_changed 0,6937000000 0
increased 0,6937000000 +0,0006
decreased 0,6931000000 -0,0016
decreased 0,6947000000 -0,0121
not_changed 0,7068000000 0
increased 0,7068000000 +0,0032
decreased 0,7036000000 -0,0041
increased 0,7077000000 +0,0006
increased 0,7071000000 +0,0014
increased 0,7057000000 +0,0099
increased 0,6958000000 +0,0008
decreased 0,6950000000 -0,0012
increased 0,6962000000 +0,0023
decreased 0,6939000000 -0,006
increased 0,6999000000 +0,0086
not_changed 0,6913000000 0
increased 0,6913000000 +0,0016
increased 0,6897000000 +0,0022
increased 0,6875000000 +0,0024
increased 0,6851000000 +0,0005
increased 0,6846000000 +10
increased 0,6845000000 +0,0008
increased 0,6837000000 +0,0013
decreased 0,6824000000 -0,0002
not_changed 0,6826000000 0
decreased 0,6826000000 -0,0034
decreased 0,6860000000 -0,0027
increased 0,6887000000 +0,0035
not_changed 0,6852000000 0
decreased 0,6852000000 -0,0033
increased 0,6885000000 +0,0011
decreased 0,6874000000 -0,0007
decreased 0,6881000000 -0,0272
increased 0,7153000000 +0,0019
increased 0,7134000000 +10
increased 0,7133000000 +0,0026
decreased 0,7107000000 -0,0025
increased 0,7132000000 +0,0042
decreased 0,7090000000 -0,0015
increased 0,7105000000 +0,0203
increased 0,6902000000 +0,0113
increased 0,6789000000 +0,0013
decreased 0,6776000000 -0,0045
decreased 0,6821000000 -0,0013
increased 0,6834000000 +0,0004
decreased 0,6830000000 -0,0029
increased 0,6859000000 +0,0008
increased 0,6851000000 +0,0007
decreased 0,6844000000 -0,0036
decreased 0,6880000000 -0,0022
increased 0,6902000000 +0,0059
decreased 0,6843000000 -0,0047
increased 0,6890000000 +0,0154
increased 0,6736000000 +10
decreased 0,6735000000 -0,0014
decreased 0,6749000000 10
decreased 0,6750000000 -0,0018
decreased 0,6768000000 -0,0042
increased 0,6810000000 +0,0037
increased 0,6773000000 +0,0008
increased 0,6765000000 +0,0076
increased 0,6689000000 +0,0021
decreased 0,6668000000 -0,0075
decreased 0,6743000000 10
increased 0,6744000000 +0,0017
decreased 0,6727000000 -0,0026
increased 0,6753000000 +0,0017
decreased 0,6736000000 -0,0008
decreased 0,6744000000 -0,0037
increased 0,6781000000 +0,0019
decreased 0,6762000000 -0,005782538
decreased 0,6819825380 -0,000102458
not_changed 0,6820849960 0
not_changed 0,6820849960 0
increased 0,6820849960 +0,000147939
increased 0,6819370570 +0,002796276
decreased 0,6791407810 -0,002565923
increased 0,6817067040 +0,007532441
increased 0,6741742630 +0,00313817
decreased 0,6710360930 -0,007720384
decreased 0,6787564770 -0,005769293
increased 0,6845257700 +0,000491854
decreased 0,6840339160 -0,000696623
decreased 0,6847305390 -0,003991356
increased 0,6887218950 +0,00047887
increased 0,6882430250 +0,000569895
decreased 0,6876731300 -0,009031805
not_changed 0,6967049350 0
not_changed 0,6967049350 0
increased 0,6967049350 +0,00157206
decreased 0,6951328750 -0,01793957
decreased 0,7130724450 -0,006075728
decreased 0,7191481730 -0,009098668
increased 0,7282468410 +0,007218331
decreased 0,7210285100 -0,004389869
decreased 0,7254183790 -0,005805977
decreased 0,7312243560 -0,000150406
increased 0,7313747620 +0,00211414
increased 0,7292606220 +0,00136462
decreased 0,7278960020 1,8879
not_changed 0,7279148810 0
decreased 0,7279148810 -0,002354137
decreased 0,7302690180 -0,000906735
increased 0,7311757530 +0,000484273
increased 0,7306914800 +0,000169105
increased 0,7305223750 +0,00333834
increased 0,7271840350 +0,006413948
increased 0,7207700870 +0,006691586
increased 0,7140785010 +0,000644456
increased 0,7134340450 +0,002214024
increased 0,7112200210 +0,000428028
increased 0,7107919930 +0,002653573
increased 0,7081384200 +0,002126285
decreased 0,7060121350 -0,001508999
not_changed 0,7075211340 0
decreased 0,7075211340 -0,001641056
increased 0,7091621900 +0,001615568
increased 0,7075466220 +0,000374092
not_changed 0,7071725300 0
decreased 0,7071725300 -0,00410654
not_changed 0,7112790700 0
not_changed 0,7112790700 0
not_changed 0,7112790700 0
not_changed 0,7112790700 0
Please note that PHP to TWD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Philippine peso to Taiwan dollar exchange chart

Note: The Philippine peso to Taiwan dollar chart allow you to see for free currency exchange rate graph history for the PHP/TWD currency pair. Currently, the currency chart shows historical exchange rates for Philippine peso per 1 Taiwan dollar pair for a period of 1789 days.


PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.



TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.