The exchange rate as of today for PHP/TWD is PHP per TWD, which means that with 100 Philippine pesos you can buy Taiwan dollars.

Below you will find information about historical currency exchange rates for PHP/TWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PHP or TWD currencies.

PHP to TWD exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 13:58:18 +0000	0,5841000000	+0,0009
Mon, 30 Oct 2017 04:37:10 +0000	0,5832000000	-0,0011
Sun, 29 Oct 2017 13:08:08 +0000	0,5843000000	0
Sun, 29 Oct 2017 01:22:20 +0000	0,5843000000	-0,0033
Mon, 23 Oct 2017 02:38:04 +0000	0,5876000000	+0,0005
Sun, 22 Oct 2017 11:29:42 +0000	0,5871000000	0
Sun, 22 Oct 2017 05:16:48 +0000	0,5871000000	0
Sat, 21 Oct 2017 15:10:25 +0000	0,5871000000	0
Sat, 21 Oct 2017 08:29:42 +0000	0,5871000000	+0,0011
Fri, 20 Oct 2017 02:11:08 +0000	0,5860000000	-0,0007
Thu, 19 Oct 2017 09:04:59 +0000	0,5867000000	-0,0015
Mon, 16 Oct 2017 21:54:21 +0000	0,5882000000	+0,0006
Wed, 11 Oct 2017 07:35:42 +0000	0,5876000000	-0,0058
Fri, 06 Oct 2017 21:10:56 +0000	0,5934000000	-0,0024
Thu, 05 Oct 2017 02:07:12 +0000	0,5958000000	+0,0004
Mon, 02 Oct 2017 06:13:51 +0000	0,5954000000	+0,0003
Mon, 02 Oct 2017 02:32:57 +0000	0,5951000000	-0,0008
Sat, 30 Sep 2017 08:16:44 +0000	0,5959000000	-0,0005
Fri, 29 Sep 2017 07:17:55 +0000	0,5964000000	-0,0019
Thu, 28 Sep 2017 21:49:30 +0000	0,5983000000	+0,0042
Tue, 26 Sep 2017 01:14:47 +0000	0,5941000000	-0,0014
Sun, 24 Sep 2017 15:33:03 +0000	0,5955000000	0
Sat, 23 Sep 2017 03:01:29 +0000	0,5955000000	+0,0002
Fri, 22 Sep 2017 19:08:50 +0000	0,5953000000	+0,0088
Sun, 17 Sep 2017 19:50:38 +0000	0,5865000000	0
Sat, 16 Sep 2017 18:42:35 +0000	0,5865000000	-0,0033
Mon, 11 Sep 2017 04:57:57 +0000	0,5898000000	-0,001
Sat, 09 Sep 2017 02:51:27 +0000	0,5908000000	+0,0011
Sat, 02 Sep 2017 22:12:10 +0000	0,5897000000	-0,0003
Fri, 01 Sep 2017 21:05:53 +0000	0,5900000000	+10
Thu, 31 Aug 2017 21:55:10 +0000	0,5899000000	+0,0011
Thu, 31 Aug 2017 09:47:51 +0000	0,5888000000	+0,0007
Wed, 30 Aug 2017 17:11:05 +0000	0,5881000000	-0,0027
Tue, 29 Aug 2017 10:53:44 +0000	0,5908000000	0
Tue, 29 Aug 2017 06:00:30 +0000	0,5908000000	-0,0024
Thu, 24 Aug 2017 23:11:27 +0000	0,5932000000	+0,0027
Tue, 22 Aug 2017 13:38:58 +0000	0,5905000000	+0,0011
Tue, 22 Aug 2017 02:01:45 +0000	0,5894000000	-0,0003
Sun, 20 Aug 2017 12:10:32 +0000	0,5897000000	-0,0003
Fri, 18 Aug 2017 20:11:13 +0000	0,5900000000	10
Thu, 17 Aug 2017 22:39:57 +0000	0,5901000000	-0,0016
Thu, 17 Aug 2017 17:50:28 +0000	0,5917000000	-0,0002
Tue, 15 Aug 2017 04:17:59 +0000	0,5919000000	-0,0024
Sun, 13 Aug 2017 08:30:33 +0000	0,5943000000	-0,0015
Fri, 11 Aug 2017 07:49:45 +0000	0,5958000000	-0,0018
Wed, 09 Aug 2017 08:15:27 +0000	0,5976000000	-0,0031
Sat, 05 Aug 2017 01:13:34 +0000	0,6007000000	-0,0004
Fri, 04 Aug 2017 20:54:55 +0000	0,6011000000	+0,0009
Wed, 02 Aug 2017 02:02:20 +0000	0,6002000000	+0,0015
Tue, 01 Aug 2017 01:36:15 +0000	0,5987000000	-0,0004
Sat, 29 Jul 2017 11:12:54 +0000	0,5991000000	-0,0002
Fri, 28 Jul 2017 17:55:10 +0000	0,5993000000	-0,0003
Tue, 25 Jul 2017 07:24:09 +0000	0,5996000000	+0,0007
Mon, 24 Jul 2017 05:37:36 +0000	0,5989000000	-0,0007
Sun, 23 Jul 2017 20:37:53 +0000	0,5996000000	10
Fri, 21 Jul 2017 19:18:05 +0000	0,5997000000	-0,0015
Fri, 21 Jul 2017 02:22:57 +0000	0,6012000000	+0,0024
Tue, 18 Jul 2017 21:23:58 +0000	0,5988000000	-0,0013
Mon, 17 Jul 2017 02:26:29 +0000	0,6001000000	+0,0005
Sat, 15 Jul 2017 22:22:31 +0000	0,5996000000	-0,0028
Wed, 12 Jul 2017 10:58:17 +0000	0,6024000000	+0,0006
Wed, 12 Jul 2017 06:08:11 +0000	0,6018000000	+0,0005
Mon, 10 Jul 2017 19:18:11 +0000	0,6013000000	+0,0005
Mon, 10 Jul 2017 15:32:47 +0000	0,6008000000	-0,0033
Sun, 09 Jul 2017 11:58:54 +0000	0,6041000000	0
Sun, 09 Jul 2017 02:22:38 +0000	0,6041000000	0
Fri, 07 Jul 2017 02:29:27 +0000	0,6041000000	0
Thu, 06 Jul 2017 19:13:43 +0000	0,6041000000	+0,0023
Wed, 05 Jul 2017 12:32:50 +0000	0,6018000000	-0,0014
Tue, 04 Jul 2017 13:31:11 +0000	0,6032000000	+0,0006
Fri, 30 Jun 2017 01:27:06 +0000	0,6026000000	+0,001
Wed, 28 Jun 2017 12:48:52 +0000	0,6016000000	-0,0033
Mon, 26 Jun 2017 02:32:56 +0000	0,6049000000	-0,0013
Sun, 25 Jun 2017 16:55:53 +0000	0,6062000000	0
Sun, 25 Jun 2017 06:14:13 +0000	0,6062000000	+0,0019
Thu, 22 Jun 2017 21:41:46 +0000	0,6043000000	-0,0008
Tue, 20 Jun 2017 21:26:08 +0000	0,6051000000	-0,0013
Mon, 19 Jun 2017 12:49:39 +0000	0,6064000000	-0,0028
Sat, 17 Jun 2017 19:15:58 +0000	0,6092000000	0
Fri, 16 Jun 2017 00:59:48 +0000	0,6092000000	+0,0002
Wed, 14 Jun 2017 14:50:14 +0000	0,6090000000	-0,0008
Tue, 13 Jun 2017 23:11:53 +0000	0,6098000000	-0,0006
Tue, 13 Jun 2017 08:38:23 +0000	0,6104000000	+0,0026
Sun, 11 Jun 2017 02:24:29 +0000	0,6078000000	-0,0021
Mon, 05 Jun 2017 22:07:26 +0000	0,6099000000	-0,0002
Sun, 04 Jun 2017 23:07:36 +0000	0,6101000000	+10
Sun, 04 Jun 2017 08:47:17 +0000	0,6100000000	0
Sat, 03 Jun 2017 05:45:07 +0000	0,6100000000	+0,0048
Thu, 01 Jun 2017 15:16:47 +0000	0,6052000000	-0,0002
Thu, 01 Jun 2017 11:51:39 +0000	0,6054000000	+0,0014
Tue, 30 May 2017 05:58:46 +0000	0,6040000000	-0,0012
Mon, 29 May 2017 17:41:05 +0000	0,6052000000	+0,001
Mon, 29 May 2017 14:01:06 +0000	0,6042000000	-0,0009
Sat, 27 May 2017 03:35:14 +0000	0,6051000000	+0,0003
Tue, 23 May 2017 11:48:31 +0000	0,6048000000	+0,0007
Mon, 22 May 2017 11:47:28 +0000	0,6041000000	-0,0004
Sun, 21 May 2017 19:44:05 +0000	0,6045000000	0
Sat, 20 May 2017 08:57:51 +0000	0,6045000000	0
Sat, 20 May 2017 05:13:38 +0000	0,6045000000	-0,0021
Fri, 19 May 2017 09:26:54 +0000	0,6066000000	+0,0002
Thu, 18 May 2017 18:38:30 +0000	0,6064000000	+0,0004
Tue, 16 May 2017 17:49:54 +0000	0,6060000000	-0,001
Fri, 12 May 2017 14:35:48 +0000	0,6070000000	+0,0027
Mon, 08 May 2017 00:32:28 +0000	0,6043000000	-0,0013
Sun, 07 May 2017 14:51:18 +0000	0,6056000000	+0,0021
Fri, 05 May 2017 10:36:31 +0000	0,6035000000	+0,002
Sun, 30 Apr 2017 12:12:32 +0000	0,6015000000	0
Fri, 28 Apr 2017 22:59:25 +0000	0,6015000000	-0,0006
Fri, 28 Apr 2017 08:13:52 +0000	0,6021000000	-0,0017
Thu, 27 Apr 2017 01:34:29 +0000	0,6038000000	-0,001
Wed, 26 Apr 2017 04:51:53 +0000	0,6048000000	-0,0026
Mon, 24 Apr 2017 13:50:58 +0000	0,6074000000	-0,0007
Mon, 24 Apr 2017 05:35:35 +0000	0,6081000000	-0,001
Sun, 23 Apr 2017 21:36:52 +0000	0,6091000000	-0,0023
Thu, 20 Apr 2017 02:10:13 +0000	0,6114000000	+0,0002
Wed, 19 Apr 2017 08:43:17 +0000	0,6112000000	-0,0019
Mon, 17 Apr 2017 21:01:06 +0000	0,6131000000	-0,001
Sun, 16 Apr 2017 09:07:11 +0000	0,6141000000	0
Sat, 15 Apr 2017 13:24:00 +0000	0,6141000000	0
Sat, 15 Apr 2017 09:51:44 +0000	0,6141000000	+0,0014
Thu, 13 Apr 2017 18:21:18 +0000	0,6127000000	-0,0067
Wed, 12 Apr 2017 23:43:12 +0000	0,6194000000	+0,0024
Tue, 11 Apr 2017 04:26:55 +0000	0,6170000000	+0,0002
Mon, 10 Apr 2017 10:21:06 +0000	0,6168000000	+0,0022
Sat, 08 Apr 2017 07:14:15 +0000	0,6146000000	+0,0007
Fri, 07 Apr 2017 12:45:04 +0000	0,6139000000	+0,0075
Wed, 05 Apr 2017 11:16:19 +0000	0,6064000000	-0,001
Tue, 04 Apr 2017 15:15:33 +0000	0,6074000000	0
Tue, 04 Apr 2017 07:11:04 +0000	0,6074000000	+0,0029
Sat, 01 Apr 2017 05:22:03 +0000	0,6045000000	+0,0029
Wed, 29 Mar 2017 12:13:05 +0000	0,6016000000	-0,0052
Tue, 21 Mar 2017 21:05:07 +0000	0,6068000000	-0,0011
Sun, 19 Mar 2017 22:27:59 +0000	0,6079000000	-0,001
Fri, 17 Mar 2017 21:47:08 +0000	0,6089000000	-0,0024
Thu, 16 Mar 2017 09:26:34 +0000	0,6113000000	-0,0002
Thu, 16 Mar 2017 04:36:32 +0000	0,6115000000	-0,0036
Mon, 13 Mar 2017 19:04:45 +0000	0,6151000000	+0,0007
Tue, 07 Mar 2017 19:55:14 +0000	0,6144000000	-0,0004
Tue, 07 Mar 2017 12:32:44 +0000	0,6148000000	-0,0011
Mon, 06 Mar 2017 12:30:36 +0000	0,6159000000	+0,0002
Sat, 04 Mar 2017 09:02:15 +0000	0,6157000000	0
Fri, 03 Mar 2017 23:39:40 +0000	0,6157000000	+0,0005
Fri, 03 Mar 2017 07:00:09 +0000	0,6152000000	+0,0032
Thu, 02 Mar 2017 06:08:09 +0000	0,6120000000	-0,0003
Tue, 28 Feb 2017 16:33:46 +0000	0,6123000000	+0,0013
Sun, 26 Feb 2017 03:22:37 +0000	0,6110000000	0
Sat, 25 Feb 2017 23:26:04 +0000	0,6110000000	-0,0005
Thu, 23 Feb 2017 15:43:27 +0000	0,6115000000	-0,0008
Tue, 21 Feb 2017 08:05:56 +0000	0,6123000000	-0,0035
Fri, 17 Feb 2017 06:07:34 +0000	0,6158000000	+0,0005
Wed, 15 Feb 2017 15:57:34 +0000	0,6153000000	-0,0006
Wed, 15 Feb 2017 07:44:30 +0000	0,6159000000	-0,0026
Tue, 14 Feb 2017 23:33:00 +0000	0,6185000000	-0,0039
Fri, 10 Feb 2017 05:47:47 +0000	0,6224000000	-0,0009
Wed, 08 Feb 2017 10:59:22 +0000	0,6233000000	+0,0023
Sun, 05 Feb 2017 02:17:05 +0000	0,6210000000	-0,0127
Sun, 29 Jan 2017 20:39:22 +0000	0,6337000000	+0,0004
Sun, 29 Jan 2017 02:31:54 +0000	0,6333000000	0
Sat, 28 Jan 2017 17:31:17 +0000	0,6333000000	0
Sat, 28 Jan 2017 10:21:38 +0000	0,6333000000	+0,0024
Wed, 25 Jan 2017 19:27:17 +0000	0,6309000000	+0,0024
Tue, 24 Jan 2017 10:59:17 +0000	0,6285000000	-0,0059
Sun, 15 Jan 2017 09:59:10 +0000	0,6344000000	-0,0003
Thu, 12 Jan 2017 17:31:45 +0000	0,6347000000	-0,0094
Tue, 10 Jan 2017 10:48:09 +0000	0,6441000000	-0,0032
Sun, 08 Jan 2017 10:29:05 +0000	0,6473000000	-0,0032
Wed, 04 Jan 2017 23:02:49 +0000	0,6505000000	+0,0022
Wed, 04 Jan 2017 11:09:38 +0000	0,6483000000	-0,0006
Wed, 04 Jan 2017 03:59:31 +0000	0,6489000000	+0,0026
Tue, 03 Jan 2017 14:58:15 +0000	0,6463000000	-0,0038
Sun, 01 Jan 2017 15:12:26 +0000	0,6501000000	0
Sun, 01 Jan 2017 11:48:06 +0000	0,6501000000	0
Sat, 31 Dec 2016 09:51:26 +0000	0,6501000000	-0,0003
Fri, 30 Dec 2016 09:54:22 +0000	0,6504000000	+0,0014
Tue, 27 Dec 2016 21:44:49 +0000	0,6490000000	+0,0012
Mon, 26 Dec 2016 10:40:20 +0000	0,6478000000	+0,0017
Sun, 25 Dec 2016 00:40:18 +0000	0,6461000000	0
Fri, 23 Dec 2016 23:04:39 +0000	0,6461000000	+0,0024
Fri, 23 Dec 2016 03:19:58 +0000	0,6437000000	+0,0029
Tue, 20 Dec 2016 03:50:29 +0000	0,6408000000	+0,0013
Mon, 19 Dec 2016 00:25:23 +0000	0,6395000000	-0,0024
Sun, 18 Dec 2016 11:59:26 +0000	0,6419000000	+0,0039
Fri, 16 Dec 2016 18:33:50 +0000	0,6380000000	-0,0003
Thu, 15 Dec 2016 13:42:09 +0000	0,6383000000	-0,0011
Wed, 14 Dec 2016 13:56:07 +0000	0,6394000000	+0,0006
Mon, 12 Dec 2016 16:26:48 +0000	0,6388000000	+0,0014
Fri, 09 Dec 2016 20:58:55 +0000	0,6374000000	-0,0008
Fri, 09 Dec 2016 10:51:31 +0000	0,6382000000	+0,0008
Thu, 08 Dec 2016 14:37:21 +0000	0,6374000000	-0,0053
Fri, 02 Dec 2016 15:38:25 +0000	0,6427000000	+0,0014
Thu, 01 Dec 2016 13:37:27 +0000	0,6413000000	+0,0023
Sun, 27 Nov 2016 21:12:15 +0000	0,6390000000	0
Sun, 27 Nov 2016 04:15:58 +0000	0,6390000000	0
Sat, 26 Nov 2016 16:52:29 +0000	0,6390000000	0
Sat, 26 Nov 2016 02:24:42 +0000	0,6390000000	-0,0002
Fri, 25 Nov 2016 06:48:42 +0000	0,6392000000	+0,0005
Fri, 25 Nov 2016 00:03:57 +0000	0,6387000000	-0,0006
Wed, 23 Nov 2016 19:27:07 +0000	0,6393000000	+0,0002
Wed, 23 Nov 2016 05:19:24 +0000	0,6391000000	+0,0005
Tue, 22 Nov 2016 08:04:23 +0000	0,6386000000	-0,0067
Sun, 20 Nov 2016 19:07:46 +0000	0,6453000000	-0,0002
Fri, 18 Nov 2016 20:46:47 +0000	0,6455000000	-0,0053
Mon, 14 Nov 2016 19:07:14 +0000	0,6508000000	+0,0047
Wed, 09 Nov 2016 14:16:43 +0000	0,6461000000	-0,0021
Sun, 06 Nov 2016 20:57:55 +0000	0,6482000000	-0,0034
Wed, 02 Nov 2016 02:10:11 +0000	0,6516000000	-0,0025
Tue, 25 Oct 2016 23:05:33 +0000	0,6541000000	-0,0006
Tue, 25 Oct 2016 12:16:15 +0000	0,6547000000	-0,0033
Thu, 20 Oct 2016 21:14:15 +0000	0,6580000000	+0,0026
Thu, 20 Oct 2016 05:40:16 +0000	0,6554000000	-0,0011
Tue, 18 Oct 2016 15:49:47 +0000	0,6565000000	+0,0018
Sat, 15 Oct 2016 02:41:11 +0000	0,6547000000	+0,001
Thu, 13 Oct 2016 03:48:19 +0000	0,6537000000	+0,0045
Tue, 04 Oct 2016 03:26:25 +0000	0,6492000000	+0,001
Fri, 30 Sep 2016 15:15:35 +0000	0,6482000000	-0,0019
Wed, 28 Sep 2016 22:28:58 +0000	0,6501000000	-0,0016
Fri, 23 Sep 2016 23:22:02 +0000	0,6517000000	-0,0062
Fri, 23 Sep 2016 05:40:25 +0000	0,6579000000	-0,0035
Mon, 19 Sep 2016 01:34:36 +0000	0,6614000000	-0,0014
Sun, 18 Sep 2016 15:09:09 +0000	0,6628000000	0
Sun, 18 Sep 2016 06:41:18 +0000	0,6628000000	-0,0027
Wed, 14 Sep 2016 05:02:21 +0000	0,6655000000	+0,0007
Sat, 10 Sep 2016 17:32:45 +0000	0,6648000000	-0,0017
Fri, 09 Sep 2016 18:27:02 +0000	0,6665000000	-0,0127
Sun, 04 Sep 2016 11:02:29 +0000	0,6792000000	0
Sat, 03 Sep 2016 09:14:06 +0000	0,6792000000	-0,0058
Mon, 29 Aug 2016 12:02:17 +0000	0,6850000000	+0,0012
Fri, 26 Aug 2016 08:33:16 +0000	0,6838000000	+0,0083
Tue, 16 Aug 2016 15:32:22 +0000	0,6755000000	+0,0016
Sun, 14 Aug 2016 10:39:46 +0000	0,6739000000	+0,0013
Fri, 12 Aug 2016 07:35:22 +0000	0,6726000000	-0,0002
Sun, 07 Aug 2016 13:22:08 +0000	0,6728000000	-0,0002
Thu, 04 Aug 2016 08:33:39 +0000	0,6730000000	-0,0028
Fri, 29 Jul 2016 13:16:01 +0000	0,6758000000	-0,0043
Mon, 25 Jul 2016 01:36:12 +0000	0,6801000000	-0,0002
Wed, 20 Jul 2016 03:15:27 +0000	0,6803000000	-0,0031
Sun, 17 Jul 2016 11:23:57 +0000	0,6834000000	0
Sun, 17 Jul 2016 06:41:20 +0000	0,6834000000	-0,0004
Fri, 15 Jul 2016 12:18:49 +0000	0,6838000000	+0,0029
Wed, 13 Jul 2016 08:11:32 +0000	0,6809000000	-0,0001
Mon, 11 Jul 2016 08:32:36 +0000	0,6810000000	-0,0038
Fri, 08 Jul 2016 09:26:08 +0000	0,6848000000	-0,0055
Sat, 25 Jun 2016 09:32:53 +0000	0,6903000000	0
Sat, 25 Jun 2016 01:37:55 +0000	0,6903000000	-0,0011
Wed, 22 Jun 2016 16:44:36 +0000	0,6914000000	-0,0058
Sat, 18 Jun 2016 15:49:07 +0000	0,6972000000	-0,0031
Tue, 07 Jun 2016 01:26:59 +0000	0,7003000000	+0,0005
Sat, 21 May 2016 00:08:11 +0000	0,6998000000	-0,0024
Tue, 17 May 2016 20:51:02 +0000	0,7022000000	+0,0136
Mon, 09 May 2016 16:35:20 +0000	0,6886000000	10
Sun, 08 May 2016 05:01:52 +0000	0,6887000000	+0,0034
Mon, 02 May 2016 21:10:50 +0000	0,6853000000	-0,001
Mon, 02 May 2016 01:18:19 +0000	0,6863000000	10
Sat, 30 Apr 2016 09:31:25 +0000	0,6864000000	-0,0049
Tue, 26 Apr 2016 23:14:46 +0000	0,6913000000	-0,0021
Sat, 23 Apr 2016 18:12:38 +0000	0,6934000000	0
Sat, 23 Apr 2016 11:45:30 +0000	0,6934000000	-0,0088
Wed, 13 Apr 2016 23:41:03 +0000	0,7022000000	-0,0015
Sun, 10 Apr 2016 12:31:00 +0000	0,7037000000	+0,0029
Sat, 02 Apr 2016 13:29:51 +0000	0,7008000000	-0,0014
Sun, 27 Mar 2016 22:46:05 +0000	0,7022000000	+0,0012
Thu, 24 Mar 2016 06:58:14 +0000	0,7010000000	+0,0047
Tue, 22 Mar 2016 00:56:03 +0000	0,6963000000	+10
Sat, 19 Mar 2016 01:22:14 +0000	0,6962000000	-0,0031
Thu, 17 Mar 2016 12:38:41 +0000	0,6993000000	-0,0031
Tue, 15 Mar 2016 22:16:35 +0000	0,7024000000	+0,0005
Tue, 15 Mar 2016 00:55:01 +0000	0,7019000000	+0,0028
Mon, 07 Mar 2016 03:24:22 +0000	0,6991000000	-0,0017
Thu, 03 Mar 2016 16:44:22 +0000	0,7008000000	-0,0002
Wed, 02 Mar 2016 10:58:54 +0000	0,7010000000	-0,0002
Sat, 27 Feb 2016 20:45:10 +0000	0,7012000000	+0,0036
Wed, 24 Feb 2016 12:13:18 +0000	0,6976000000	-0,0008
Mon, 22 Feb 2016 00:36:38 +0000	0,6984000000	0
Fri, 19 Feb 2016 22:42:06 +0000	0,6984000000	-0,0017
Mon, 15 Feb 2016 20:11:15 +0000	0,7001000000	+0,0051
Sun, 14 Feb 2016 04:35:06 +0000	0,6950000000	+0,0006
Thu, 11 Feb 2016 19:40:49 +0000	0,6944000000	-0,0044
Tue, 09 Feb 2016 06:17:36 +0000	0,6988000000	+0,0016
Sat, 06 Feb 2016 22:36:57 +0000	0,6972000000	-0,0004
Fri, 05 Feb 2016 11:42:06 +0000	0,6976000000	-0,0008
Thu, 04 Feb 2016 08:22:32 +0000	0,6984000000	+0,0012
Thu, 04 Feb 2016 02:39:26 +0000	0,6972000000	-0,0016
Wed, 03 Feb 2016 00:07:00 +0000	0,6988000000	-0,0006
Tue, 02 Feb 2016 02:57:19 +0000	0,6994000000	-0,0033
Fri, 29 Jan 2016 19:09:54 +0000	0,7027000000	+0,0033
Wed, 27 Jan 2016 18:14:30 +0000	0,6994000000	-0,0045
Wed, 20 Jan 2016 07:35:34 +0000	0,7039000000	+0,0019
Mon, 18 Jan 2016 20:26:13 +0000	0,7020000000	+0,0015
Sun, 17 Jan 2016 18:55:04 +0000	0,7005000000	-0,0017
Fri, 15 Jan 2016 19:40:37 +0000	0,7022000000	0
Fri, 15 Jan 2016 09:55:55 +0000	0,7022000000	+0,0018
Thu, 14 Jan 2016 21:55:57 +0000	0,7004000000	-0,0072
Tue, 12 Jan 2016 10:41:25 +0000	0,7076000000	+0,0019
Mon, 11 Jan 2016 23:07:18 +0000	0,7057000000	-0,0009
Fri, 08 Jan 2016 14:57:07 +0000	0,7066000000	-0,0004
Thu, 07 Jan 2016 03:39:03 +0000	0,7070000000	+0,0005
Wed, 06 Jan 2016 15:02:23 +0000	0,7065000000	+0,0124
Thu, 24 Dec 2015 22:19:31 +0000	0,6941000000	-0,0021
Wed, 23 Dec 2015 23:57:56 +0000	0,6962000000	+0,0069
Tue, 15 Dec 2015 13:57:09 +0000	0,6893000000	-0,0047
Tue, 15 Dec 2015 00:38:01 +0000	0,6940000000	-0,002
Mon, 14 Dec 2015 01:20:09 +0000	0,6960000000	+0,0022
Fri, 11 Dec 2015 14:10:42 +0000	0,6938000000	-0,0023
Wed, 09 Dec 2015 07:32:26 +0000	0,6961000000	-0,0009
Wed, 09 Dec 2015 00:59:35 +0000	0,6970000000	+0,0008
Tue, 08 Dec 2015 10:54:09 +0000	0,6962000000	0
Sun, 06 Dec 2015 17:17:12 +0000	0,6962000000	+0,0016
Fri, 04 Dec 2015 10:26:43 +0000	0,6946000000	+0,0028
Tue, 01 Dec 2015 15:49:11 +0000	0,6918000000	-0,0008
Sat, 28 Nov 2015 22:33:05 +0000	0,6926000000	0
Fri, 27 Nov 2015 19:12:23 +0000	0,6926000000	+0,0027
Thu, 26 Nov 2015 22:25:28 +0000	0,6899000000	-0,0007
Thu, 26 Nov 2015 05:53:27 +0000	0,6906000000	-0,0015
Sun, 22 Nov 2015 14:29:45 +0000	0,6921000000	+0,0006
Thu, 19 Nov 2015 22:08:04 +0000	0,6915000000	-0,0036
Tue, 17 Nov 2015 20:36:14 +0000	0,6951000000	-0,0018
Fri, 13 Nov 2015 15:03:33 +0000	0,6969000000	+0,0032
Sat, 07 Nov 2015 22:37:28 +0000	0,6937000000	0
Sat, 07 Nov 2015 12:58:05 +0000	0,6937000000	+0,0006
Sun, 01 Nov 2015 07:43:30 +0000	0,6931000000	-0,0016
Tue, 27 Oct 2015 06:22:44 +0000	0,6947000000	-0,0121
Sat, 10 Oct 2015 15:23:41 +0000	0,7068000000	0
Sat, 10 Oct 2015 09:52:08 +0000	0,7068000000	+0,0032
Wed, 30 Sep 2015 13:31:16 +0000	0,7036000000	-0,0041
Mon, 28 Sep 2015 23:26:41 +0000	0,7077000000	+0,0006
Fri, 25 Sep 2015 20:02:27 +0000	0,7071000000	+0,0014
Fri, 25 Sep 2015 12:14:30 +0000	0,7057000000	+0,0099
Mon, 14 Sep 2015 10:15:02 +0000	0,6958000000	+0,0008
Tue, 08 Sep 2015 19:48:08 +0000	0,6950000000	-0,0012
Tue, 08 Sep 2015 14:01:54 +0000	0,6962000000	+0,0023
Wed, 02 Sep 2015 05:38:10 +0000	0,6939000000	-0,006
Sat, 22 Aug 2015 06:39:34 +0000	0,6999000000	+0,0086
Sat, 25 Jul 2015 06:00:33 +0000	0,6913000000	0
Sat, 25 Jul 2015 01:11:41 +0000	0,6913000000	+0,0016
Tue, 21 Jul 2015 13:36:12 +0000	0,6897000000	+0,0022
Thu, 16 Jul 2015 11:45:14 +0000	0,6875000000	+0,0024
Fri, 03 Jul 2015 07:22:35 +0000	0,6851000000	+0,0005
Thu, 02 Jul 2015 00:51:36 +0000	0,6846000000	+10
Tue, 23 Jun 2015 19:08:13 +0000	0,6845000000	+0,0008
Tue, 16 Jun 2015 19:29:28 +0000	0,6837000000	+0,0013
Sun, 14 Jun 2015 23:09:36 +0000	0,6824000000	-0,0002
Sat, 13 Jun 2015 16:41:26 +0000	0,6826000000	0
Fri, 12 Jun 2015 07:15:49 +0000	0,6826000000	-0,0034
Wed, 10 Jun 2015 23:00:47 +0000	0,6860000000	-0,0027
Sat, 06 Jun 2015 14:06:05 +0000	0,6887000000	+0,0035
Tue, 26 May 2015 23:40:37 +0000	0,6852000000	0
Sun, 17 May 2015 11:11:19 +0000	0,6852000000	-0,0033
Sun, 10 May 2015 14:18:51 +0000	0,6885000000	+0,0011
Thu, 07 May 2015 06:14:02 +0000	0,6874000000	-0,0007
Wed, 06 May 2015 13:02:26 +0000	0,6881000000	-0,0272
Wed, 11 Mar 2015 21:36:08 +0000	0,7153000000	+0,0019
Sat, 07 Mar 2015 09:31:03 +0000	0,7134000000	+10
Fri, 06 Mar 2015 12:17:13 +0000	0,7133000000	+0,0026
Tue, 10 Feb 2015 04:43:40 +0000	0,7107000000	-0,0025
Sat, 10 Jan 2015 23:48:48 +0000	0,7132000000	+0,0042
Wed, 07 Jan 2015 14:20:35 +0000	0,7090000000	-0,0015
Fri, 26 Dec 2014 14:20:49 +0000	0,7105000000	+0,0203
Fri, 28 Nov 2014 19:20:01 +0000	0,6902000000	+0,0113
Sat, 25 Oct 2014 21:37:56 +0000	0,6789000000	+0,0013
Thu, 16 Oct 2014 09:11:40 +0000	0,6776000000	-0,0045
Tue, 16 Sep 2014 03:10:21 +0000	0,6821000000	-0,0013
Sun, 14 Sep 2014 03:32:16 +0000	0,6834000000	+0,0004
Fri, 12 Sep 2014 04:41:58 +0000	0,6830000000	-0,0029
Fri, 05 Sep 2014 08:21:26 +0000	0,6859000000	+0,0008
Fri, 22 Aug 2014 04:12:50 +0000	0,6851000000	+0,0007
Tue, 12 Aug 2014 14:19:20 +0000	0,6844000000	-0,0036
Wed, 06 Aug 2014 00:38:49 +0000	0,6880000000	-0,0022
Thu, 31 Jul 2014 06:59:38 +0000	0,6902000000	+0,0059
Fri, 13 Jun 2014 02:11:21 +0000	0,6843000000	-0,0047
Sat, 24 May 2014 05:31:31 +0000	0,6890000000	+0,0154
Thu, 03 Apr 2014 22:33:00 +0000	0,6736000000	+10
Thu, 03 Apr 2014 16:13:05 +0000	0,6735000000	-0,0014
Wed, 02 Apr 2014 15:25:35 +0000	0,6749000000	10
Sun, 23 Mar 2014 00:50:40 +0000	0,6750000000	-0,0018
Tue, 04 Mar 2014 23:12:40 +0000	0,6768000000	-0,0042
Fri, 21 Feb 2014 17:36:08 +0000	0,6810000000	+0,0037
Thu, 20 Feb 2014 05:48:45 +0000	0,6773000000	+0,0008
Sat, 15 Feb 2014 02:42:51 +0000	0,6765000000	+0,0076
Mon, 27 Jan 2014 13:04:40 +0000	0,6689000000	+0,0021
Tue, 21 Jan 2014 06:00:35 +0000	0,6668000000	-0,0075
Fri, 10 Jan 2014 01:09:18 +0000	0,6743000000	10
Wed, 08 Jan 2014 23:39:24 +0000	0,6744000000	+0,0017
Wed, 01 Jan 2014 23:55:23 +0000	0,6727000000	-0,0026
Thu, 26 Dec 2013 11:16:05 +0000	0,6753000000	+0,0017
Sun, 08 Dec 2013 19:43:11 +0000	0,6736000000	-0,0008
Wed, 04 Dec 2013 19:02:34 +0000	0,6744000000	-0,0037
Mon, 02 Dec 2013 20:05:03 +0000	0,6781000000	+0,0019
Sun, 01 Dec 2013 00:05:38 +0000	0,6762000000	-0,005782538
Wed, 30 Oct 2013 08:51:51 +0000	0,6819825380	-0,000102458
Sun, 27 Oct 2013 17:41:08 +0000	0,6820849960	0
Sat, 26 Oct 2013 20:45:50 +0000	0,6820849960	0
Sat, 26 Oct 2013 14:22:38 +0000	0,6820849960	+0,000147939
Fri, 25 Oct 2013 04:37:21 +0000	0,6819370570	+0,002796276
Tue, 15 Oct 2013 09:11:41 +0000	0,6791407810	-0,002565923
Mon, 30 Sep 2013 00:22:13 +0000	0,6817067040	+0,007532441
Tue, 10 Sep 2013 22:21:03 +0000	0,6741742630	+0,00313817
Sat, 31 Aug 2013 13:00:19 +0000	0,6710360930	-0,007720384
Thu, 22 Aug 2013 22:20:58 +0000	0,6787564770	-0,005769293
Wed, 21 Aug 2013 16:36:31 +0000	0,6845257700	+0,000491854
Wed, 14 Aug 2013 23:22:22 +0000	0,6840339160	-0,000696623
Tue, 13 Aug 2013 13:13:42 +0000	0,6847305390	-0,003991356
Tue, 06 Aug 2013 09:20:08 +0000	0,6887218950	+0,00047887
Sat, 13 Jul 2013 05:11:11 +0000	0,6882430250	+0,000569895
Fri, 21 Jun 2013 14:52:00 +0000	0,6876731300	-0,009031805
Sun, 16 Jun 2013 20:22:07 +0000	0,6967049350	0
Sat, 15 Jun 2013 12:17:12 +0000	0,6967049350	0
Sat, 15 Jun 2013 08:38:40 +0000	0,6967049350	+0,00157206
Thu, 13 Jun 2013 16:45:31 +0000	0,6951328750	-0,01793957
Mon, 03 Jun 2013 13:08:11 +0000	0,7130724450	-0,006075728
Mon, 27 May 2013 06:45:51 +0000	0,7191481730	-0,009098668
Thu, 16 May 2013 17:45:26 +0000	0,7282468410	+0,007218331
Wed, 24 Apr 2013 12:17:38 +0000	0,7210285100	-0,004389869
Sat, 20 Apr 2013 05:44:24 +0000	0,7254183790	-0,005805977
Mon, 18 Mar 2013 13:03:06 +0000	0,7312243560	-0,000150406
Thu, 14 Mar 2013 21:13:20 +0000	0,7313747620	+0,00211414
Wed, 27 Feb 2013 15:00:43 +0000	0,7292606220	+0,00136462
Thu, 21 Feb 2013 19:18:09 +0000	0,7278960020	1,8879
Sat, 16 Feb 2013 17:42:22 +0000	0,7279148810	0
Sat, 16 Feb 2013 02:51:01 +0000	0,7279148810	-0,002354137
Wed, 13 Feb 2013 19:24:39 +0000	0,7302690180	-0,000906735
Tue, 12 Feb 2013 14:40:01 +0000	0,7311757530	+0,000484273
Tue, 12 Feb 2013 02:15:59 +0000	0,7306914800	+0,000169105
Sun, 10 Feb 2013 17:31:21 +0000	0,7305223750	+0,00333834
Sat, 02 Feb 2013 23:19:50 +0000	0,7271840350	+0,006413948
Sat, 26 Jan 2013 13:33:28 +0000	0,7207700870	+0,006691586
Thu, 24 Jan 2013 10:35:39 +0000	0,7140785010	+0,000644456
Sat, 12 Jan 2013 05:58:17 +0000	0,7134340450	+0,002214024
Wed, 09 Jan 2013 15:14:43 +0000	0,7112200210	+0,000428028
Tue, 08 Jan 2013 12:23:10 +0000	0,7107919930	+0,002653573
Fri, 28 Dec 2012 16:17:17 +0000	0,7081384200	+0,002126285
Mon, 24 Dec 2012 20:01:54 +0000	0,7060121350	-0,001508999
Sun, 23 Dec 2012 20:11:42 +0000	0,7075211340	0
Sun, 23 Dec 2012 11:26:22 +0000	0,7075211340	-0,001641056
Thu, 20 Dec 2012 03:04:53 +0000	0,7091621900	+0,001615568
Wed, 19 Dec 2012 13:08:53 +0000	0,7075466220	+0,000374092
Sun, 16 Dec 2012 22:28:42 +0000	0,7071725300	0
Sat, 15 Dec 2012 04:53:43 +0000	0,7071725300	-0,00410654
Mon, 10 Dec 2012 03:00:47 +0000	0,7112790700	0
Sat, 08 Dec 2012 06:36:14 +0000	0,7112790700	0
Sat, 08 Dec 2012 01:10:47 +0000	0,7112790700	0
Thu, 06 Dec 2012 05:56:25 +0000	0,7112790700	0

Please note that PHP to TWD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 13:58:18 +0000. To view last currency exchange rate updates, visit currency rates page.

Philippine peso to Taiwan dollar exchange chart

Note: The Philippine peso to Taiwan dollar chart allow you to see for free currency exchange rate graph history for the PHP/TWD currency pair. Currently, the currency chart shows historical exchange rates for Philippine peso per 1 Taiwan dollar pair for a period of 1789 days.

PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.

TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.