The exchange rate as of today for PHP/YER is PHP per YER, which means that with 100 Philippine pesos you can buy Yemeni rials.

Below you will find information about historical currency exchange rates for PHP/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PHP or YER currencies.

PHP to YER exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 01:24:15 +0000	4,8449000000	+0,0224
Fri, 27 Oct 2017 03:05:11 +0000	4,8225000000	-0,0019
Wed, 25 Oct 2017 18:23:04 +0000	4,8244000000	-0,0309
Sun, 22 Oct 2017 23:51:46 +0000	4,8553000000	+0,001
Sun, 22 Oct 2017 11:30:26 +0000	4,8543000000	0
Sat, 21 Oct 2017 15:07:20 +0000	4,8543000000	-0,0047
Wed, 18 Oct 2017 14:00:16 +0000	4,8590000000	-0,0067
Wed, 18 Oct 2017 05:20:19 +0000	4,8657000000	-0,0019
Tue, 17 Oct 2017 17:14:59 +0000	4,8676000000	-0,0077
Tue, 17 Oct 2017 11:42:40 +0000	4,8753000000	-0,0076
Mon, 16 Oct 2017 09:40:09 +0000	4,8829000000	-0,02
Thu, 05 Oct 2017 02:10:05 +0000	4,9029000000	+0,0268
Tue, 03 Oct 2017 05:43:17 +0000	4,8761000000	-0,0038
Mon, 02 Oct 2017 15:49:18 +0000	4,8799000000	-0,0326
Sat, 30 Sep 2017 14:30:32 +0000	4,9125000000	-0,0039
Fri, 29 Sep 2017 08:50:16 +0000	4,9164000000	+0,0174
Wed, 27 Sep 2017 18:12:13 +0000	4,8990000000	-0,0388
Sun, 24 Sep 2017 23:32:17 +0000	4,9378000000	+0,005
Sun, 24 Sep 2017 16:08:41 +0000	4,9328000000	+0,0183
Fri, 22 Sep 2017 05:57:35 +0000	4,9145000000	+0,0193
Thu, 21 Sep 2017 06:47:55 +0000	4,8952000000	+0,0105
Mon, 18 Sep 2017 04:12:47 +0000	4,8847000000	+0,0105
Sun, 17 Sep 2017 11:27:08 +0000	4,8742000000	0
Sat, 16 Sep 2017 16:54:41 +0000	4,8742000000	0
Sat, 16 Sep 2017 00:07:08 +0000	4,8742000000	-0,0044
Fri, 15 Sep 2017 09:12:07 +0000	4,8786000000	-0,0418
Sun, 10 Sep 2017 05:29:21 +0000	4,9204000000	0
Sat, 09 Sep 2017 19:59:48 +0000	4,9204000000	-0,0022
Fri, 08 Sep 2017 14:40:58 +0000	4,9226000000	+0,0228
Thu, 07 Sep 2017 01:11:44 +0000	4,8998000000	-0,0014
Sat, 02 Sep 2017 21:51:27 +0000	4,9012000000	+0,0044
Wed, 30 Aug 2017 04:20:12 +0000	4,8968000000	-0,0165
Mon, 28 Aug 2017 17:29:38 +0000	4,9133000000	+0,0132
Sat, 26 Aug 2017 23:23:35 +0000	4,9001000000	0
Sat, 26 Aug 2017 05:09:58 +0000	4,9001000000	0
Fri, 25 Aug 2017 21:18:34 +0000	4,9001000000	-0,0075
Fri, 25 Aug 2017 00:42:17 +0000	4,9076000000	+0,0291
Mon, 21 Aug 2017 16:33:40 +0000	4,8785000000	+0,0233
Sun, 20 Aug 2017 20:33:07 +0000	4,8552000000	0
Sun, 20 Aug 2017 04:11:05 +0000	4,8552000000	0
Sat, 19 Aug 2017 16:42:31 +0000	4,8552000000	0
Sat, 19 Aug 2017 08:22:59 +0000	4,8552000000	-0,017
Thu, 17 Aug 2017 09:32:53 +0000	4,8722000000	-0,0695
Wed, 09 Aug 2017 08:30:25 +0000	4,9417000000	+0,0029
Wed, 09 Aug 2017 04:07:11 +0000	4,9388000000	-0,0117
Tue, 08 Aug 2017 17:01:42 +0000	4,9505000000	-0,0216
Mon, 07 Aug 2017 05:36:29 +0000	4,9721000000	-0,0019
Sat, 05 Aug 2017 04:11:45 +0000	4,9740000000	-0,0009
Tue, 01 Aug 2017 15:04:50 +0000	4,9749000000	+0,0072
Tue, 01 Aug 2017 03:32:13 +0000	4,9677000000	+0,0035
Mon, 31 Jul 2017 19:52:20 +0000	4,9642000000	+0,0151
Sun, 30 Jul 2017 02:50:36 +0000	4,9491000000	+0,0079
Thu, 27 Jul 2017 00:41:10 +0000	4,9412000000	-0,0079
Wed, 26 Jul 2017 17:00:08 +0000	4,9491000000	+0,0156
Sun, 23 Jul 2017 20:02:28 +0000	4,9335000000	+0,0033
Fri, 21 Jul 2017 10:47:49 +0000	4,9302000000	-0,0049
Tue, 18 Jul 2017 15:21:55 +0000	4,9351000000	-0,0055
Mon, 17 Jul 2017 12:40:10 +0000	4,9406000000	-0,0056
Mon, 17 Jul 2017 03:57:30 +0000	4,9462000000	-0,0127
Fri, 14 Jul 2017 22:50:37 +0000	4,9589000000	+0,0142
Fri, 14 Jul 2017 03:12:55 +0000	4,9447000000	-0,0039
Sat, 08 Jul 2017 08:51:07 +0000	4,9486000000	+0,0088
Fri, 07 Jul 2017 00:18:15 +0000	4,9398000000	-0,0114
Tue, 04 Jul 2017 15:55:55 +0000	4,9512000000	+0,0026
Mon, 03 Jul 2017 07:10:18 +0000	4,9486000000	-0,0177
Sat, 01 Jul 2017 10:32:01 +0000	4,9663000000	-0,0039
Tue, 27 Jun 2017 17:38:00 +0000	4,9702000000	-0,0127
Mon, 26 Jun 2017 09:56:19 +0000	4,9829000000	-0,0111
Sun, 25 Jun 2017 00:52:31 +0000	4,9940000000	0
Sat, 24 Jun 2017 19:48:15 +0000	4,9940000000	+0,0169
Fri, 23 Jun 2017 06:38:03 +0000	4,9771000000	+0,0064
Wed, 21 Jun 2017 10:31:58 +0000	4,9707000000	-0,0569
Fri, 16 Jun 2017 13:17:49 +0000	5,0276000000	-0,0428
Wed, 14 Jun 2017 16:40:42 +0000	5,0704000000	+0,0108
Wed, 14 Jun 2017 06:50:54 +0000	5,0596000000	+0,0056
Tue, 13 Jun 2017 18:08:33 +0000	5,0540000000	-0,0016
Fri, 09 Jun 2017 16:17:23 +0000	5,0556000000	+0,0026
Thu, 08 Jun 2017 08:36:43 +0000	5,0530000000	+0,0015
Wed, 07 Jun 2017 14:46:29 +0000	5,0515000000	-0,0046
Wed, 07 Jun 2017 00:23:55 +0000	5,0561000000	-0,0128
Fri, 02 Jun 2017 17:16:02 +0000	5,0689000000	+0,0384
Thu, 01 Jun 2017 23:40:24 +0000	5,0305000000	+0,0015
Tue, 30 May 2017 16:16:28 +0000	5,0290000000	-0,0066
Mon, 29 May 2017 16:48:19 +0000	5,0356000000	+0,005
Sat, 27 May 2017 13:35:11 +0000	5,0306000000	+0,0055
Fri, 26 May 2017 20:35:40 +0000	5,0251000000	+0,0196
Wed, 24 May 2017 04:48:52 +0000	5,0055000000	-0,0358
Sun, 21 May 2017 14:08:53 +0000	5,0413000000	+0,0167
Fri, 19 May 2017 11:55:24 +0000	5,0246000000	+0,0106
Fri, 19 May 2017 05:18:24 +0000	5,0140000000	-0,0085
Thu, 18 May 2017 18:51:27 +0000	5,0225000000	+0,0091
Thu, 18 May 2017 15:09:00 +0000	5,0134000000	-0,0293
Mon, 15 May 2017 15:17:23 +0000	5,0427000000	+0,003
Sun, 14 May 2017 20:08:28 +0000	5,0397000000	+0,0126
Mon, 08 May 2017 07:31:54 +0000	5,0271000000	+0,0064
Sat, 06 May 2017 22:01:54 +0000	5,0207000000	+0,0031
Fri, 05 May 2017 18:43:15 +0000	5,0176000000	+0,0255
Tue, 02 May 2017 14:42:12 +0000	4,9921000000	-0,0049
Tue, 02 May 2017 06:26:14 +0000	4,9970000000	+0,0089
Mon, 01 May 2017 17:59:47 +0000	4,9881000000	+0,0025
Sun, 30 Apr 2017 20:25:18 +0000	4,9856000000	+0,0017
Sun, 30 Apr 2017 03:36:27 +0000	4,9839000000	-0,0122
Fri, 28 Apr 2017 09:45:20 +0000	4,9961000000	-0,0047
Thu, 27 Apr 2017 18:13:15 +0000	5,0008000000	-0,0259
Wed, 19 Apr 2017 08:43:44 +0000	5,0267000000	-0,0139
Tue, 18 Apr 2017 23:46:47 +0000	5,0406000000	-0,0226
Thu, 13 Apr 2017 16:28:49 +0000	5,0632000000	-0,0093
Thu, 13 Apr 2017 01:25:59 +0000	5,0725000000	+0,0225
Mon, 10 Apr 2017 16:02:09 +0000	5,0500000000	+0,0199
Fri, 07 Apr 2017 14:54:51 +0000	5,0301000000	+0,0447
Wed, 05 Apr 2017 11:16:45 +0000	4,9854000000	-0,0019
Wed, 05 Apr 2017 01:26:43 +0000	4,9873000000	+0,0021
Tue, 04 Apr 2017 07:48:54 +0000	4,9852000000	-0,0043
Mon, 03 Apr 2017 21:49:44 +0000	4,9895000000	+0,0014
Sun, 02 Apr 2017 19:43:46 +0000	4,9881000000	+0,0049
Tue, 28 Mar 2017 22:26:50 +0000	4,9832000000	-0,0028
Sat, 25 Mar 2017 23:52:46 +0000	4,9860000000	+0,0175
Fri, 24 Mar 2017 01:28:23 +0000	4,9685000000	-0,028
Tue, 21 Mar 2017 16:47:21 +0000	4,9965000000	+0,0051
Sat, 18 Mar 2017 21:33:55 +0000	4,9914000000	0
Sat, 18 Mar 2017 13:04:54 +0000	4,9914000000	-0,0011
Fri, 17 Mar 2017 02:20:22 +0000	4,9925000000	-0,0056
Thu, 16 Mar 2017 09:55:25 +0000	4,9981000000	+0,0066
Thu, 16 Mar 2017 03:36:09 +0000	4,9915000000	+0,0109
Wed, 15 Mar 2017 03:54:00 +0000	4,9806000000	-0,0032
Sat, 11 Mar 2017 14:19:32 +0000	4,9838000000	+0,0082
Thu, 09 Mar 2017 14:44:51 +0000	4,9756000000	+0,003
Tue, 07 Mar 2017 23:38:01 +0000	4,9726000000	-0,0031
Tue, 07 Mar 2017 19:56:14 +0000	4,9757000000	+0,0012
Sat, 04 Mar 2017 23:23:27 +0000	4,9745000000	+0,0018
Thu, 02 Mar 2017 05:35:26 +0000	4,9727000000	-0,0114
Wed, 01 Mar 2017 08:16:04 +0000	4,9841000000	-0,001
Tue, 28 Feb 2017 16:34:09 +0000	4,9851000000	+0,0033
Tue, 28 Feb 2017 12:55:26 +0000	4,9818000000	+0,0041
Tue, 28 Feb 2017 08:11:01 +0000	4,9777000000	-0,0084
Sun, 26 Feb 2017 07:05:47 +0000	4,9861000000	0
Sat, 25 Feb 2017 06:14:09 +0000	4,9861000000	-0,0107
Thu, 23 Feb 2017 15:55:48 +0000	4,9968000000	+0,0216
Tue, 21 Feb 2017 15:31:26 +0000	4,9752000000	+0,0051
Mon, 20 Feb 2017 12:58:18 +0000	4,9701000000	-0,0284
Sun, 19 Feb 2017 20:27:40 +0000	4,9985000000	-0,008
Thu, 16 Feb 2017 21:39:47 +0000	5,0065000000	-0,005
Sat, 11 Feb 2017 09:00:42 +0000	5,0115000000	+0,0039
Fri, 10 Feb 2017 21:01:43 +0000	5,0076000000	-0,0029
Fri, 10 Feb 2017 09:07:45 +0000	5,0105000000	+0,006
Fri, 10 Feb 2017 02:12:10 +0000	5,0045000000	-0,0227
Tue, 07 Feb 2017 22:54:02 +0000	5,0272000000	-0,0113
Sun, 05 Feb 2017 14:01:48 +0000	5,0385000000	+0,017
Fri, 03 Feb 2017 08:50:29 +0000	5,0215000000	-0,0087
Tue, 31 Jan 2017 08:07:15 +0000	5,0302000000	+0,0056
Sun, 29 Jan 2017 20:39:45 +0000	5,0246000000	+0,0045
Sun, 29 Jan 2017 02:32:23 +0000	5,0201000000	0
Sat, 28 Jan 2017 09:47:27 +0000	5,0201000000	-0,0004
Thu, 26 Jan 2017 15:29:49 +0000	5,0205000000	-0,0055
Tue, 24 Jan 2017 13:52:34 +0000	5,0260000000	+0,0225
Sat, 21 Jan 2017 09:46:53 +0000	5,0035000000	-0,0015
Fri, 20 Jan 2017 17:57:02 +0000	5,0050000000	+0,0122
Thu, 19 Jan 2017 15:02:55 +0000	4,9928000000	-0,0295
Sun, 15 Jan 2017 09:55:55 +0000	5,0223000000	-0,0277
Wed, 11 Jan 2017 04:23:03 +0000	5,0500000000	+0,0058
Tue, 10 Jan 2017 10:05:55 +0000	5,0442000000	-0,0068
Sun, 08 Jan 2017 05:21:08 +0000	5,0510000000	0
Sat, 07 Jan 2017 06:58:51 +0000	5,0510000000	-0,021
Thu, 05 Jan 2017 18:50:30 +0000	5,0720000000	+0,0079
Thu, 05 Jan 2017 13:56:39 +0000	5,0641000000	+0,038
Tue, 03 Jan 2017 19:50:53 +0000	5,0261000000	-0,0072
Tue, 03 Jan 2017 10:24:44 +0000	5,0333000000	-0,065
Mon, 02 Jan 2017 16:44:03 +0000	5,0983000000	+0,0553
Sun, 01 Jan 2017 12:20:38 +0000	5,0430000000	0
Sat, 31 Dec 2016 17:38:32 +0000	5,0430000000	0
Sat, 31 Dec 2016 13:13:38 +0000	5,0430000000	+0,0214
Thu, 29 Dec 2016 05:54:37 +0000	5,0216000000	-0,0048
Wed, 28 Dec 2016 06:17:34 +0000	5,0264000000	-0,002
Mon, 26 Dec 2016 15:09:55 +0000	5,0284000000	+0,0042
Sun, 25 Dec 2016 00:40:55 +0000	5,0242000000	0
Fri, 23 Dec 2016 23:15:28 +0000	5,0242000000	+0,0091
Fri, 23 Dec 2016 06:37:03 +0000	5,0151000000	-0,0058
Wed, 21 Dec 2016 13:23:15 +0000	5,0209000000	+0,0164
Wed, 21 Dec 2016 00:51:01 +0000	5,0045000000	+0,0036
Tue, 20 Dec 2016 06:08:03 +0000	5,0009000000	-0,0101
Sun, 18 Dec 2016 21:56:22 +0000	5,0110000000	0
Fri, 16 Dec 2016 22:02:17 +0000	5,0110000000	+0,0109
Thu, 15 Dec 2016 16:46:39 +0000	5,0001000000	-0,0251
Tue, 13 Dec 2016 06:49:56 +0000	5,0252000000	+0,0113
Sun, 11 Dec 2016 12:51:08 +0000	5,0139000000	-0,0122
Fri, 09 Dec 2016 01:33:50 +0000	5,0261000000	-0,0132
Wed, 07 Dec 2016 11:20:50 +0000	5,0393000000	0
Mon, 05 Dec 2016 15:37:23 +0000	5,0393000000	-0,0017
Sun, 04 Dec 2016 10:26:42 +0000	5,0410000000	0
Sat, 03 Dec 2016 03:18:09 +0000	5,0410000000	+0,0225
Sun, 27 Nov 2016 04:16:51 +0000	5,0185000000	-0,0021
Mon, 21 Nov 2016 01:42:37 +0000	5,0206000000	-0,0131
Sat, 19 Nov 2016 06:39:18 +0000	5,0337000000	-0,0097
Thu, 17 Nov 2016 14:47:13 +0000	5,0434000000	-0,0696
Sun, 13 Nov 2016 21:44:43 +0000	5,1130000000	0
Sat, 12 Nov 2016 16:48:57 +0000	5,1130000000	0
Sat, 12 Nov 2016 03:41:45 +0000	5,1130000000	-0,0108
Wed, 09 Nov 2016 13:11:19 +0000	5,1238000000	-0,0176
Tue, 08 Nov 2016 07:17:10 +0000	5,1414000000	-0,0278
Thu, 03 Nov 2016 06:36:20 +0000	5,1692000000	+0,0049
Tue, 01 Nov 2016 06:04:37 +0000	5,1643000000	+0,015
Sat, 29 Oct 2016 21:04:11 +0000	5,1493000000	-0,0077
Thu, 27 Oct 2016 14:12:47 +0000	5,1570000000	-0,021
Wed, 26 Oct 2016 07:22:16 +0000	5,1780000000	+0,0037
Tue, 25 Oct 2016 23:05:56 +0000	5,1743000000	-0,0064
Sat, 22 Oct 2016 05:46:31 +0000	5,1807000000	0
Fri, 21 Oct 2016 10:33:00 +0000	5,1807000000	-0,0211
Thu, 20 Oct 2016 21:44:28 +0000	5,2018000000	-0,0114
Thu, 20 Oct 2016 01:39:30 +0000	5,2132000000	+0,041
Thu, 13 Oct 2016 21:53:02 +0000	5,1722000000	-0,0033
Thu, 13 Oct 2016 11:00:06 +0000	5,1755000000	+0,0426
Tue, 11 Oct 2016 18:12:49 +0000	5,1329000000	-0,0424
Fri, 07 Oct 2016 17:25:29 +0000	5,1753000000	+0,0079
Sun, 02 Oct 2016 10:04:28 +0000	5,1674000000	+0,001
Fri, 30 Sep 2016 07:08:09 +0000	5,1664000000	-0,0208
Wed, 28 Sep 2016 18:28:03 +0000	5,1872000000	+0,0098
Wed, 28 Sep 2016 00:46:17 +0000	5,1774000000	-0,0209
Sat, 24 Sep 2016 10:58:49 +0000	5,1983000000	-0,0274
Fri, 23 Sep 2016 11:27:19 +0000	5,2257000000	+0,0082
Mon, 19 Sep 2016 01:35:34 +0000	5,2175000000	-0,0115
Sun, 18 Sep 2016 13:30:41 +0000	5,2290000000	-0,0449
Wed, 14 Sep 2016 22:05:02 +0000	5,2739000000	+0,0279
Wed, 14 Sep 2016 05:02:43 +0000	5,2460000000	-0,0217
Mon, 12 Sep 2016 17:42:08 +0000	5,2677000000	-0,0065
Sat, 10 Sep 2016 19:43:59 +0000	5,2742000000	-0,0071
Fri, 09 Sep 2016 13:21:40 +0000	5,2813000000	-0,0747
Wed, 07 Sep 2016 18:52:26 +0000	5,3560000000	-0,0367
Tue, 30 Aug 2016 11:50:59 +0000	5,3927000000	-0,0079
Fri, 26 Aug 2016 11:29:23 +0000	5,4006000000	+0,0192
Thu, 25 Aug 2016 04:33:12 +0000	5,3814000000	-0,0019
Tue, 23 Aug 2016 23:41:45 +0000	5,3833000000	+0,0308
Mon, 22 Aug 2016 09:16:47 +0000	5,3525000000	-0,0376
Wed, 17 Aug 2016 18:02:31 +0000	5,3901000000	-0,0171
Tue, 16 Aug 2016 15:29:16 +0000	5,4072000000	+0,0395
Sun, 14 Aug 2016 10:41:15 +0000	5,3677000000	0
Sat, 13 Aug 2016 09:30:17 +0000	5,3677000000	+0,0419
Sun, 07 Aug 2016 17:04:03 +0000	5,3258000000	0
Sat, 06 Aug 2016 08:18:58 +0000	5,3258000000	+0,0111
Thu, 04 Aug 2016 14:07:18 +0000	5,3147000000	-0,0038
Sat, 30 Jul 2016 04:00:32 +0000	5,3185000000	+0,0263
Tue, 26 Jul 2016 08:44:22 +0000	5,2922000000	-0,0063
Mon, 25 Jul 2016 05:47:02 +0000	5,2985000000	-0,0019
Thu, 21 Jul 2016 21:21:58 +0000	5,3004000000	-0,0175
Wed, 20 Jul 2016 03:18:41 +0000	5,3179000000	-0,0253
Sun, 17 Jul 2016 11:29:22 +0000	5,3432000000	-0,0146
Fri, 15 Jul 2016 12:20:08 +0000	5,3578000000	+0,0869
Tue, 12 Jul 2016 11:14:08 +0000	5,2709000000	-0,047
Thu, 07 Jul 2016 03:39:24 +0000	5,3179000000	-0,0044
Sat, 02 Jul 2016 04:10:05 +0000	5,3223000000	+0,0307
Mon, 27 Jun 2016 04:21:46 +0000	5,2916000000	-0,098
Wed, 22 Jun 2016 16:46:55 +0000	5,3896000000	+0,0154
Tue, 21 Jun 2016 22:48:12 +0000	5,3742000000	-0,0059
Sat, 18 Jun 2016 15:50:45 +0000	5,3801000000	-0,0557
Thu, 09 Jun 2016 11:04:27 +0000	5,4358000000	+0,0283
Mon, 06 Jun 2016 03:40:05 +0000	5,4075000000	+0,0532
Tue, 31 May 2016 15:29:09 +0000	5,3543000000	+0,0307
Sun, 22 May 2016 22:01:32 +0000	5,3236000000	0
Sat, 21 May 2016 00:08:43 +0000	5,3236000000	-0,0444
Wed, 18 May 2016 04:49:13 +0000	5,3680000000	-0,0086
Tue, 17 May 2016 08:00:39 +0000	5,3766000000	+0,1021
Mon, 09 May 2016 16:36:30 +0000	5,2745000000	-0,0307
Sun, 08 May 2016 20:12:43 +0000	5,3052000000	0
Sun, 08 May 2016 08:12:38 +0000	5,3052000000	0
Sat, 07 May 2016 13:34:43 +0000	5,3052000000	-0,0106
Mon, 02 May 2016 01:18:47 +0000	5,3158000000	-0,0197
Mon, 25 Apr 2016 15:03:10 +0000	5,3355000000	-0,0095
Sat, 23 Apr 2016 11:45:57 +0000	5,3450000000	-0,0095
Fri, 22 Apr 2016 09:44:15 +0000	5,3545000000	-0,0684
Wed, 13 Apr 2016 23:41:10 +0000	5,4229000000	-0,0032
Sun, 10 Apr 2016 12:22:59 +0000	5,4261000000	0
Sat, 09 Apr 2016 20:11:25 +0000	5,4261000000	+0,036
Tue, 05 Apr 2016 14:29:17 +0000	5,3901000000	+0,7253
Sat, 02 Apr 2016 15:42:16 +0000	4,6648000000	+0,0386
Mon, 28 Mar 2016 00:17:40 +0000	4,6262000000	0
Sat, 26 Mar 2016 10:45:58 +0000	4,6262000000	-0,0036
Fri, 25 Mar 2016 12:20:30 +0000	4,6298000000	+0,0001
Thu, 24 Mar 2016 11:26:26 +0000	4,6297000000	-0,0005
Sun, 20 Mar 2016 22:45:14 +0000	4,6302000000	+0,0005
Sun, 20 Mar 2016 06:42:41 +0000	4,6297000000	0
Sat, 19 Mar 2016 21:01:57 +0000	4,6297000000	0
Sat, 19 Mar 2016 06:53:42 +0000	4,6297000000	+0,0351
Wed, 16 Mar 2016 14:45:04 +0000	4,5946000000	-0,007
Tue, 15 Mar 2016 13:58:30 +0000	4,6016000000	+0,0055
Tue, 15 Mar 2016 09:48:57 +0000	4,5961000000	-0,0006
Mon, 07 Mar 2016 00:37:09 +0000	4,5967000000	+0,0398
Wed, 02 Mar 2016 16:35:11 +0000	4,5569000000	+0,0134
Wed, 02 Mar 2016 10:59:30 +0000	4,5435000000	+0,0089
Tue, 01 Mar 2016 10:31:17 +0000	4,5346000000	+0,0095
Sat, 27 Feb 2016 11:52:53 +0000	4,5251000000	+0,0171
Tue, 23 Feb 2016 21:28:50 +0000	4,5080000000	-0,0008
Sun, 21 Feb 2016 21:11:17 +0000	4,5088000000	0
Sun, 21 Feb 2016 06:27:37 +0000	4,5088000000	0
Sat, 20 Feb 2016 09:32:48 +0000	4,5088000000	-0,0185
Tue, 16 Feb 2016 07:40:26 +0000	4,5273000000	-0,0072
Mon, 15 Feb 2016 20:11:43 +0000	4,5345000000	+0,0114
Sat, 13 Feb 2016 07:56:42 +0000	4,5231000000	-0,0066
Thu, 11 Feb 2016 06:42:06 +0000	4,5297000000	+0,0061
Wed, 10 Feb 2016 10:27:14 +0000	4,5236000000	+0,027
Mon, 08 Feb 2016 23:21:02 +0000	4,4966000000	+0,0027
Mon, 08 Feb 2016 16:33:55 +0000	4,4939000000	-0,0089
Mon, 08 Feb 2016 12:31:48 +0000	4,5028000000	+0,0015
Mon, 08 Feb 2016 07:52:50 +0000	4,5013000000	+0,0046
Mon, 08 Feb 2016 01:16:28 +0000	4,4967000000	-0,0033
Sun, 07 Feb 2016 17:29:41 +0000	4,5000000000	0
Sun, 07 Feb 2016 09:37:57 +0000	4,5000000000	0
Sun, 07 Feb 2016 04:51:44 +0000	4,5000000000	0
Sat, 06 Feb 2016 19:15:58 +0000	4,5000000000	-0,025
Thu, 04 Feb 2016 23:34:33 +0000	4,5250000000	+0,0252
Thu, 04 Feb 2016 07:46:14 +0000	4,4998000000	-0,0066
Tue, 02 Feb 2016 01:36:38 +0000	4,5064000000	+0,001
Thu, 28 Jan 2016 16:47:19 +0000	4,5054000000	+0,0234
Wed, 27 Jan 2016 18:51:36 +0000	4,4820000000	-0,0003
Wed, 27 Jan 2016 14:47:30 +0000	4,4823000000	-0,0229
Sat, 23 Jan 2016 12:36:42 +0000	4,5052000000	0
Sat, 23 Jan 2016 00:00:26 +0000	4,5052000000	+0,0167
Wed, 20 Jan 2016 09:20:26 +0000	4,4885000000	-0,0113
Mon, 18 Jan 2016 06:13:33 +0000	4,4998000000	+0,0075
Sun, 17 Jan 2016 18:55:28 +0000	4,4923000000	0
Sun, 17 Jan 2016 02:44:26 +0000	4,4923000000	+0,0076
Fri, 15 Jan 2016 18:47:45 +0000	4,4847000000	-0,0364
Wed, 13 Jan 2016 21:51:16 +0000	4,5211000000	-0,0121
Wed, 13 Jan 2016 18:45:35 +0000	4,5332000000	-0,0129
Fri, 08 Jan 2016 16:38:21 +0000	4,5461000000	-0,0106
Fri, 08 Jan 2016 13:08:04 +0000	4,5567000000	-0,0121
Wed, 06 Jan 2016 23:46:10 +0000	4,5688000000	-0,0219
Sun, 03 Jan 2016 05:51:45 +0000	4,5907000000	+0,02
Wed, 30 Dec 2015 05:20:48 +0000	4,5707000000	+0,0091
Tue, 29 Dec 2015 00:57:47 +0000	4,5616000000	+0,0018
Sun, 27 Dec 2015 14:10:34 +0000	4,5598000000	0
Sun, 27 Dec 2015 03:44:06 +0000	4,5598000000	+0,0104
Tue, 22 Dec 2015 10:22:28 +0000	4,5494000000	+0,015
Thu, 17 Dec 2015 22:17:39 +0000	4,5344000000	+0,0056
Thu, 17 Dec 2015 13:47:58 +0000	4,5288000000	-0,0215
Thu, 10 Dec 2015 07:27:06 +0000	4,5503000000	-0,0075
Wed, 09 Dec 2015 20:31:35 +0000	4,5578000000	+0,0027
Wed, 09 Dec 2015 07:32:53 +0000	4,5551000000	-0,0196
Sun, 06 Dec 2015 16:23:50 +0000	4,5747000000	+0,0311
Wed, 02 Dec 2015 06:07:17 +0000	4,5436000000	-0,0136
Sat, 28 Nov 2015 10:22:01 +0000	4,5572000000	+0,0021
Fri, 27 Nov 2015 19:12:51 +0000	4,5551000000	-0,0115
Thu, 26 Nov 2015 05:53:55 +0000	4,5666000000	-0,0069
Thu, 26 Nov 2015 00:21:28 +0000	4,5735000000	10
Fri, 20 Nov 2015 13:50:10 +0000	4,5736000000	+0,0093
Thu, 19 Nov 2015 03:48:40 +0000	4,5643000000	+0,0045
Tue, 17 Nov 2015 21:24:58 +0000	4,5598000000	+0,005
Mon, 09 Nov 2015 21:40:40 +0000	4,5548000000	-0,0081
Sat, 07 Nov 2015 12:58:26 +0000	4,5629000000	-0,0406
Tue, 27 Oct 2015 06:23:07 +0000	4,6035000000	-0,0075
Tue, 27 Oct 2015 00:48:57 +0000	4,6110000000	+0,0013
Fri, 23 Oct 2015 13:59:44 +0000	4,6097000000	-0,0032
Thu, 22 Oct 2015 22:14:51 +0000	4,6129000000	-0,0009
Thu, 22 Oct 2015 08:34:24 +0000	4,6138000000	-0,0238
Tue, 20 Oct 2015 17:34:33 +0000	4,6376000000	+0,0119
Tue, 20 Oct 2015 11:22:55 +0000	4,6257000000	-0,052
Fri, 16 Oct 2015 12:00:44 +0000	4,6777000000	+0,0052
Wed, 14 Oct 2015 09:59:12 +0000	4,6725000000	-0,0309
Sat, 10 Oct 2015 09:26:55 +0000	4,7034000000	+0,0384
Thu, 08 Oct 2015 14:42:00 +0000	4,6650000000	+0,048
Sun, 04 Oct 2015 20:32:52 +0000	4,6170000000	0
Sun, 04 Oct 2015 16:50:00 +0000	4,6170000000	0
Sat, 03 Oct 2015 16:29:20 +0000	4,6170000000	+0,0146
Wed, 30 Sep 2015 13:22:59 +0000	4,6024000000	+0,0027
Wed, 30 Sep 2015 04:11:17 +0000	4,5997000000	+0,0068
Mon, 28 Sep 2015 21:45:49 +0000	4,5929000000	-0,0088
Fri, 25 Sep 2015 20:02:49 +0000	4,6017000000	+0,026
Thu, 24 Sep 2015 11:27:18 +0000	4,5757000000	-0,0226
Wed, 23 Sep 2015 13:49:58 +0000	4,5983000000	-0,0069
Tue, 22 Sep 2015 12:54:01 +0000	4,6052000000	-0,0233
Thu, 17 Sep 2015 21:57:50 +0000	4,6285000000	+0,0032
Thu, 17 Sep 2015 12:43:37 +0000	4,6253000000	+0,0033
Wed, 16 Sep 2015 16:42:58 +0000	4,6220000000	+0,0227
Tue, 15 Sep 2015 11:26:30 +0000	4,5993000000	+0,0136
Wed, 09 Sep 2015 23:19:45 +0000	4,5857000000	-0,0037
Tue, 08 Sep 2015 23:43:11 +0000	4,5894000000	+0,0094
Mon, 07 Sep 2015 19:44:57 +0000	4,5800000000	-0,017
Tue, 01 Sep 2015 23:19:53 +0000	4,5970000000	+0,0033
Mon, 31 Aug 2015 15:28:39 +0000	4,5937000000	-0,0033
Sun, 30 Aug 2015 18:11:07 +0000	4,5970000000	-0,0094
Sat, 22 Aug 2015 02:52:11 +0000	4,6064000000	+0,0042
Fri, 21 Aug 2015 16:13:04 +0000	4,6022000000	-0,0599
Fri, 14 Aug 2015 16:49:58 +0000	4,6621000000	-0,0024
Thu, 13 Aug 2015 16:02:21 +0000	4,6645000000	-0,0526
Mon, 27 Jul 2015 11:19:58 +0000	4,7171000000	-0,0349
Wed, 22 Jul 2015 05:08:13 +0000	4,7520000000	-0,0058
Tue, 21 Jul 2015 20:13:32 +0000	4,7578000000	+0,0125
Tue, 21 Jul 2015 06:47:16 +0000	4,7453000000	-0,0021
Wed, 15 Jul 2015 05:37:25 +0000	4,7474000000	-0,0188
Mon, 06 Jul 2015 18:52:47 +0000	4,7662000000	-0,0093
Sun, 05 Jul 2015 05:50:19 +0000	4,7755000000	+0,0026
Fri, 03 Jul 2015 17:52:24 +0000	4,7729000000	+0,0182
Thu, 02 Jul 2015 00:51:34 +0000	4,7547000000	-0,0122
Wed, 24 Jun 2015 15:05:01 +0000	4,7669000000	+0,0065
Tue, 16 Jun 2015 19:29:26 +0000	4,7604000000	+0,0132
Sat, 13 Jun 2015 16:41:02 +0000	4,7472000000	-0,0766
Tue, 02 Jun 2015 22:08:06 +0000	4,8238000000	+0,0046
Mon, 25 May 2015 08:42:21 +0000	4,8192000000	+0,0029
Sun, 24 May 2015 06:26:02 +0000	4,8163000000	-0,0096
Sun, 10 May 2015 22:37:30 +0000	4,8259000000	+0,0036
Fri, 08 May 2015 18:50:56 +0000	4,8223000000	-0,0279
Thu, 30 Apr 2015 00:37:29 +0000	4,8502000000	-0,0152
Sun, 26 Apr 2015 21:55:49 +0000	4,8654000000	+0,0152
Tue, 21 Apr 2015 01:35:18 +0000	4,8502000000	+0,0274
Fri, 03 Apr 2015 04:07:09 +0000	4,8228000000	+0,0003
Wed, 01 Apr 2015 05:44:57 +0000	4,8225000000	-0,0202
Fri, 13 Mar 2015 15:50:00 +0000	4,8427000000	-0,0175
Thu, 12 Mar 2015 18:26:45 +0000	4,8602000000	-0,017
Sat, 28 Feb 2015 13:17:39 +0000	4,8772000000	-0,0215
Thu, 26 Feb 2015 08:28:35 +0000	4,8987000000	+0,0526
Mon, 09 Feb 2015 15:18:58 +0000	4,8461000000	-0,0039
Fri, 06 Feb 2015 23:34:30 +0000	4,8500000000	+0,083
Thu, 08 Jan 2015 07:25:12 +0000	4,7670000000	-0,0247
Sun, 04 Jan 2015 15:19:10 +0000	4,7917000000	-0,0204
Wed, 24 Dec 2014 07:15:24 +0000	4,8121000000	+0,0027
Wed, 17 Dec 2014 07:39:36 +0000	4,8094000000	-0,0194
Fri, 05 Dec 2014 20:28:16 +0000	4,8288000000	+0,0499
Thu, 27 Nov 2014 23:37:25 +0000	4,7789000000	-0,002
Mon, 24 Nov 2014 02:12:05 +0000	4,7809000000	-0,0196
Sat, 25 Oct 2014 21:38:05 +0000	4,8005000000	-0,0882
Sun, 14 Sep 2014 12:56:52 +0000	4,8887000000	-0,0448
Fri, 05 Sep 2014 15:11:05 +0000	4,9335000000	+0,0112
Thu, 14 Aug 2014 07:50:29 +0000	4,9223000000	+0,0202
Tue, 12 Aug 2014 21:19:56 +0000	4,9021000000	-0,0195
Wed, 06 Aug 2014 00:36:58 +0000	4,9216000000	-0,0381
Mon, 21 Jul 2014 16:01:33 +0000	4,9597000000	+0,056
Fri, 13 Jun 2014 02:11:30 +0000	4,9037000000	+0,0645
Sun, 20 Apr 2014 11:23:27 +0000	4,8392000000	+0,0018
Wed, 16 Apr 2014 17:18:04 +0000	4,8374000000	+0,0453
Sun, 30 Mar 2014 09:26:13 +0000	4,7921000000	0
Sat, 29 Mar 2014 20:41:37 +0000	4,7921000000	-0,0524
Fri, 07 Mar 2014 07:12:06 +0000	4,8445000000	+0,0163
Sat, 22 Feb 2014 11:11:49 +0000	4,8282000000	+0,0215
Thu, 20 Feb 2014 20:56:55 +0000	4,8067000000	-0,0081
Sun, 16 Feb 2014 20:56:16 +0000	4,8148000000	+0,0624
Thu, 06 Feb 2014 09:59:15 +0000	4,7524000000	-0,0276
Sat, 18 Jan 2014 15:45:45 +0000	4,7800000000	-0,0288
Sun, 05 Jan 2014 22:29:28 +0000	4,8088000000	-0,0012
Sun, 05 Jan 2014 14:21:02 +0000	4,8100000000	-0,028
Wed, 01 Jan 2014 13:48:52 +0000	4,8380000000	-0,0163
Wed, 18 Dec 2013 03:16:03 +0000	4,8543000000	-0,0122
Fri, 13 Dec 2013 23:15:29 +0000	4,8665000000	0
Tue, 10 Dec 2013 04:36:50 +0000	4,8665000000	-0,1229601
Fri, 01 Nov 2013 07:46:57 +0000	4,9894601000	+0,0148419
Thu, 31 Oct 2013 09:28:56 +0000	4,9746182000	-0,0148419
Thu, 31 Oct 2013 04:58:49 +0000	4,9894601000	-0,00838936
Mon, 28 Oct 2013 10:25:13 +0000	4,9978494600	+0,00408602
Wed, 23 Oct 2013 11:14:08 +0000	4,9937634400	+0,03119084
Thu, 26 Sep 2013 03:28:44 +0000	4,9625726000	-0,03205452
Sat, 21 Sep 2013 06:57:32 +0000	4,9946271200	+0,16950344
Mon, 02 Sep 2013 10:23:23 +0000	4,8251236800	+0,002151
Sat, 31 Aug 2013 11:55:49 +0000	4,8229726800	-0,09247482
Wed, 14 Aug 2013 09:07:47 +0000	4,9154475000	-0,05122633
Sun, 28 Jul 2013 23:14:00 +0000	4,9666738300	+0,00107503
Tue, 23 Jul 2013 16:53:32 +0000	4,9655988000	+0,04340052
Fri, 21 Jun 2013 14:53:30 +0000	4,9221982800	-0,06533664
Wed, 19 Jun 2013 21:39:40 +0000	4,9875349200	-0,01677635
Thu, 13 Jun 2013 20:31:07 +0000	5,0043112700	-0,16644142
Mon, 27 May 2013 05:14:22 +0000	5,1707526900	-0,05049005
Wed, 22 May 2013 07:16:49 +0000	5,2212427400	-0,03569125
Mon, 06 May 2013 00:52:00 +0000	5,2569339900	+0,01688237
Sat, 20 Apr 2013 18:31:34 +0000	5,2400516200	+0,02750058
Mon, 15 Apr 2013 20:39:42 +0000	5,2125510400	-0,05261025
Sat, 23 Mar 2013 06:59:48 +0000	5,2651612900	-0,01581978
Fri, 22 Mar 2013 05:05:45 +0000	5,2809810700	-0,01437577
Sat, 16 Mar 2013 05:38:52 +0000	5,2953568400	+0,01050314
Thu, 07 Mar 2013 00:15:17 +0000	5,2848537000	+0,00131974
Sun, 03 Mar 2013 01:29:52 +0000	5,2835339600	-0,00325606
Fri, 22 Feb 2013 17:03:28 +0000	5,2867900200	+0,01032703
Thu, 21 Feb 2013 22:27:50 +0000	5,2764629900	-0,02237522
Tue, 19 Feb 2013 05:10:39 +0000	5,2988382100	0
Sat, 16 Feb 2013 17:35:27 +0000	5,2988382100	+0,00107573
Thu, 14 Feb 2013 17:35:42 +0000	5,2977624800	+0,01419966
Tue, 12 Feb 2013 14:56:10 +0000	5,2835628200	-0,00239719
Sun, 10 Feb 2013 17:30:27 +0000	5,2859600100	-0,00922071
Tue, 05 Feb 2013 08:13:41 +0000	5,2951807200	+0,0059956
Mon, 28 Jan 2013 04:03:28 +0000	5,2891851200	-0,00322511
Thu, 24 Jan 2013 10:00:07 +0000	5,2924102300	-0,00129005
Thu, 24 Jan 2013 02:07:12 +0000	5,2937002800	-0,00155834
Sat, 12 Jan 2013 05:48:06 +0000	5,2952586200	+0,0318744
Thu, 03 Jan 2013 11:08:29 +0000	5,2633842200	-0,0118313
Wed, 02 Jan 2013 14:06:03 +0000	5,2752155200	+0,0339252
Mon, 31 Dec 2012 02:18:31 +0000	5,2412903200	-0,00763209
Tue, 25 Dec 2012 07:03:41 +0000	5,2489224100	+0,01241413
Sun, 23 Dec 2012 01:27:56 +0000	5,2365082800	-0,01607793
Wed, 19 Dec 2012 12:10:58 +0000	5,2525862100	+0,01865802
Sat, 15 Dec 2012 05:33:46 +0000	5,2339281900	-0,01564078
Thu, 13 Dec 2012 21:28:50 +0000	5,2495689700	-0,01123516
Sat, 08 Dec 2012 18:45:07 +0000	5,2608041300	0
Fri, 07 Dec 2012 20:54:25 +0000	5,2608041300	0
Thu, 06 Dec 2012 06:10:20 +0000	5,2608041300	0

Please note that PHP to YER currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 01:24:15 +0000. To view last currency exchange rate updates, visit currency rates page.

Philippine peso to Yemeni rial exchange chart

Note: The Philippine peso to Yemeni rial chart allow you to see for free currency exchange rate graph history for the PHP/YER currency pair. Currently, the currency chart shows historical exchange rates for Philippine peso per 1 Yemeni rial pair for a period of 1787 days.

PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.

YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.