The exchange rate as of today for PKR/AUD is PKR per AUD, which means that with 100 Pakistan rupees you can buy Australian dollars.

Below you will find information about historical currency exchange rates for PKR/AUD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PKR or AUD currencies.

PKR to AUD exchange rate history

Date	Exchange Rate	Variation
Sat, 17 Mar 2018 01:20:55 +0000	0,0117000000	+0,0002
Sun, 11 Mar 2018 08:06:58 +0000	0,0115000000	0
Sat, 10 Mar 2018 06:48:28 +0000	0,0115000000	-0,0008
Wed, 01 Nov 2017 11:45:21 +0000	0,0123000000	0
Mon, 30 Oct 2017 22:00:56 +0000	0,0123000000	0
Thu, 26 Oct 2017 18:14:28 +0000	0,0123000000	+0,0002
Thu, 19 Oct 2017 08:23:29 +0000	0,0121000000	+10
Wed, 18 Oct 2017 06:20:34 +0000	0,0120000000	0
Fri, 13 Oct 2017 13:37:16 +0000	0,0120000000	10
Fri, 13 Oct 2017 06:03:28 +0000	0,0121000000	-0,0001
Fri, 06 Oct 2017 08:11:44 +0000	0,0122000000	0
Fri, 06 Oct 2017 03:48:44 +0000	0,0122000000	+0,0001
Mon, 02 Oct 2017 13:22:03 +0000	0,0121000000	0
Mon, 02 Oct 2017 06:12:38 +0000	0,0121000000	0
Thu, 28 Sep 2017 12:10:26 +0000	0,0121000000	+0,0002
Mon, 25 Sep 2017 03:20:08 +0000	0,0119000000	0
Sat, 23 Sep 2017 17:32:16 +0000	0,0119000000	+0,0001
Mon, 18 Sep 2017 04:42:40 +0000	0,0118000000	0
Sat, 16 Sep 2017 02:41:28 +0000	0,0118000000	0
Wed, 13 Sep 2017 02:07:49 +0000	0,0118000000	0
Sun, 10 Sep 2017 12:44:15 +0000	0,0118000000	0
Fri, 08 Sep 2017 18:04:07 +0000	0,0118000000	0
Thu, 07 Sep 2017 16:24:43 +0000	0,0118000000	-0,0001
Thu, 07 Sep 2017 02:25:46 +0000	0,0119000000	0
Sun, 03 Sep 2017 00:00:08 +0000	0,0119000000	0
Tue, 29 Aug 2017 17:13:53 +0000	0,0119000000	0
Mon, 28 Aug 2017 12:04:56 +0000	0,0119000000	10
Mon, 21 Aug 2017 06:45:39 +0000	0,0120000000	0
Sat, 19 Aug 2017 06:34:38 +0000	0,0120000000	0
Sat, 19 Aug 2017 03:24:07 +0000	0,0120000000	0
Fri, 18 Aug 2017 04:44:58 +0000	0,0120000000	10
Mon, 14 Aug 2017 16:44:34 +0000	0,0121000000	+10
Fri, 04 Aug 2017 17:46:53 +0000	0,0120000000	+10
Mon, 31 Jul 2017 16:18:49 +0000	0,0119000000	0
Sun, 30 Jul 2017 15:52:12 +0000	0,0119000000	0
Sat, 29 Jul 2017 16:23:24 +0000	0,0119000000	0
Wed, 26 Jul 2017 21:15:09 +0000	0,0119000000	10
Sun, 23 Jul 2017 10:07:08 +0000	0,0120000000	0
Fri, 21 Jul 2017 10:20:51 +0000	0,0120000000	+10
Wed, 19 Jul 2017 19:39:55 +0000	0,0119000000	10
Tue, 18 Jul 2017 22:53:37 +0000	0,0120000000	-0,0002
Mon, 17 Jul 2017 08:59:10 +0000	0,0122000000	-0,0002
Thu, 13 Jul 2017 03:37:14 +0000	0,0124000000	0
Wed, 12 Jul 2017 05:59:59 +0000	0,0124000000	0
Fri, 07 Jul 2017 21:16:24 +0000	0,0124000000	0
Fri, 07 Jul 2017 17:37:17 +0000	0,0124000000	-0,0001
Mon, 03 Jul 2017 11:38:00 +0000	0,0125000000	10
Sun, 25 Jun 2017 16:12:37 +0000	0,0126000000	0
Sun, 25 Jun 2017 07:49:08 +0000	0,0126000000	0
Tue, 20 Jun 2017 02:27:17 +0000	0,0126000000	+10
Mon, 19 Jun 2017 12:02:26 +0000	0,0125000000	0
Sun, 18 Jun 2017 21:36:11 +0000	0,0125000000	0
Wed, 14 Jun 2017 18:33:48 +0000	0,0125000000	-0,0002
Tue, 13 Jun 2017 18:07:04 +0000	0,0127000000	+10
Tue, 13 Jun 2017 05:43:41 +0000	0,0126000000	10
Sat, 10 Jun 2017 15:20:32 +0000	0,0127000000	0
Thu, 08 Jun 2017 02:21:58 +0000	0,0127000000	0
Wed, 07 Jun 2017 00:17:00 +0000	0,0127000000	0
Mon, 05 Jun 2017 20:12:37 +0000	0,0127000000	-0,0001
Mon, 29 May 2017 09:56:40 +0000	0,0128000000	0
Wed, 24 May 2017 12:27:59 +0000	0,0128000000	0
Mon, 22 May 2017 15:49:56 +0000	0,0128000000	0
Sun, 21 May 2017 20:39:09 +0000	0,0128000000	0
Sun, 21 May 2017 12:00:46 +0000	0,0128000000	0
Sat, 20 May 2017 06:36:47 +0000	0,0128000000	0
Thu, 18 May 2017 02:20:09 +0000	0,0128000000	10
Sun, 14 May 2017 17:54:34 +0000	0,0129000000	10
Wed, 10 May 2017 07:23:26 +0000	0,0130000000	+0,0002
Fri, 05 May 2017 20:21:35 +0000	0,0128000000	+0,0001
Tue, 02 May 2017 08:40:13 +0000	0,0127000000	-0,0001
Fri, 28 Apr 2017 06:05:06 +0000	0,0128000000	+0,0002
Mon, 24 Apr 2017 01:25:53 +0000	0,0126000000	10
Wed, 19 Apr 2017 10:23:52 +0000	0,0127000000	+0,0002
Mon, 17 Apr 2017 15:53:40 +0000	0,0125000000	10
Sat, 15 Apr 2017 13:43:07 +0000	0,0126000000	10
Thu, 13 Apr 2017 00:59:27 +0000	0,0127000000	0
Sat, 08 Apr 2017 20:15:40 +0000	0,0127000000	0
Fri, 07 Apr 2017 14:09:32 +0000	0,0127000000	+10
Wed, 05 Apr 2017 08:42:47 +0000	0,0126000000	+10
Mon, 03 Apr 2017 00:43:33 +0000	0,0125000000	0
Sun, 02 Apr 2017 14:28:09 +0000	0,0125000000	0
Fri, 31 Mar 2017 10:42:33 +0000	0,0125000000	0
Thu, 30 Mar 2017 06:55:24 +0000	0,0125000000	0
Tue, 28 Mar 2017 20:26:22 +0000	0,0125000000	0
Mon, 27 Mar 2017 07:11:11 +0000	0,0125000000	0
Thu, 23 Mar 2017 14:30:25 +0000	0,0125000000	+0,0001
Wed, 22 Mar 2017 23:12:40 +0000	0,0124000000	0
Wed, 22 Mar 2017 01:11:56 +0000	0,0124000000	0
Sun, 19 Mar 2017 06:01:07 +0000	0,0124000000	0
Thu, 16 Mar 2017 10:27:32 +0000	0,0124000000	0
Thu, 16 Mar 2017 03:25:41 +0000	0,0124000000	-0,0002
Wed, 15 Mar 2017 07:50:01 +0000	0,0126000000	0
Tue, 14 Mar 2017 15:40:01 +0000	0,0126000000	0
Sun, 12 Mar 2017 20:35:00 +0000	0,0126000000	10
Thu, 09 Mar 2017 15:08:47 +0000	0,0127000000	0
Wed, 08 Mar 2017 21:54:39 +0000	0,0127000000	+10
Tue, 07 Mar 2017 19:36:05 +0000	0,0126000000	+10
Tue, 07 Mar 2017 14:04:34 +0000	0,0125000000	10
Sun, 05 Mar 2017 23:32:34 +0000	0,0126000000	0
Sat, 04 Mar 2017 15:01:33 +0000	0,0126000000	0
Fri, 03 Mar 2017 18:30:34 +0000	0,0126000000	+10
Thu, 02 Mar 2017 06:13:46 +0000	0,0125000000	+0,0001
Wed, 01 Mar 2017 19:31:12 +0000	0,0124000000	0
Tue, 28 Feb 2017 15:37:23 +0000	0,0124000000	0
Tue, 28 Feb 2017 11:12:50 +0000	0,0124000000	0
Sun, 26 Feb 2017 02:56:23 +0000	0,0124000000	0
Sat, 25 Feb 2017 08:55:52 +0000	0,0124000000	0
Tue, 21 Feb 2017 03:39:55 +0000	0,0124000000	-0,0001
Sat, 18 Feb 2017 19:03:20 +0000	0,0125000000	+0,0001
Wed, 15 Feb 2017 04:50:20 +0000	0,0124000000	-0,0001
Wed, 15 Feb 2017 01:04:27 +0000	0,0125000000	+0,0001
Tue, 14 Feb 2017 09:10:58 +0000	0,0124000000	-0,0001
Wed, 08 Feb 2017 18:27:02 +0000	0,0125000000	+0,0001
Sat, 04 Feb 2017 05:02:39 +0000	0,0124000000	0
Fri, 03 Feb 2017 20:38:03 +0000	0,0124000000	-0,0001
Fri, 03 Feb 2017 09:47:14 +0000	0,0125000000	10
Sun, 29 Jan 2017 10:05:38 +0000	0,0126000000	0
Sat, 28 Jan 2017 12:30:25 +0000	0,0126000000	0
Fri, 27 Jan 2017 23:13:18 +0000	0,0126000000	0
Fri, 27 Jan 2017 13:31:02 +0000	0,0126000000	10
Sun, 15 Jan 2017 05:39:08 +0000	0,0127000000	-0,0003
Mon, 09 Jan 2017 12:56:54 +0000	0,0130000000	0
Sat, 07 Jan 2017 17:53:25 +0000	0,0130000000	-0,0001
Wed, 04 Jan 2017 18:36:42 +0000	0,0131000000	0
Wed, 04 Jan 2017 06:48:19 +0000	0,0131000000	10
Tue, 03 Jan 2017 22:41:40 +0000	0,0132000000	0
Tue, 03 Jan 2017 14:46:21 +0000	0,0132000000	0
Mon, 02 Jan 2017 01:19:58 +0000	0,0132000000	0
Sun, 01 Jan 2017 13:22:22 +0000	0,0132000000	0
Sat, 31 Dec 2016 15:41:58 +0000	0,0132000000	0
Thu, 29 Dec 2016 03:36:45 +0000	0,0132000000	0
Mon, 26 Dec 2016 12:50:36 +0000	0,0132000000	0
Sun, 25 Dec 2016 02:46:46 +0000	0,0132000000	10
Fri, 23 Dec 2016 20:04:40 +0000	0,0133000000	+10
Fri, 23 Dec 2016 03:44:18 +0000	0,0132000000	+0,0002
Mon, 19 Dec 2016 01:54:09 +0000	0,0130000000	0
Sat, 17 Dec 2016 01:28:26 +0000	0,0130000000	0
Fri, 16 Dec 2016 18:27:16 +0000	0,0130000000	+0,0003
Wed, 14 Dec 2016 00:28:42 +0000	0,0127000000	-0,0001
Sun, 11 Dec 2016 23:05:18 +0000	0,0128000000	+0,0001
Fri, 09 Dec 2016 04:08:33 +0000	0,0127000000	0
Sat, 03 Dec 2016 14:06:04 +0000	0,0127000000	-0,0001
Thu, 01 Dec 2016 20:38:49 +0000	0,0128000000	0
Sun, 27 Nov 2016 08:55:45 +0000	0,0128000000	0
Sat, 26 Nov 2016 16:11:07 +0000	0,0128000000	0
Fri, 25 Nov 2016 10:00:48 +0000	0,0128000000	-0,0002
Sat, 19 Nov 2016 21:40:46 +0000	0,0130000000	+0,0004
Sat, 12 Nov 2016 23:46:45 +0000	0,0126000000	+10
Fri, 11 Nov 2016 03:12:39 +0000	0,0125000000	+0,0001
Sat, 05 Nov 2016 12:47:57 +0000	0,0124000000	0
Tue, 25 Oct 2016 21:16:27 +0000	0,0124000000	-0,0002
Thu, 13 Oct 2016 23:46:12 +0000	0,0126000000	10
Thu, 13 Oct 2016 08:38:00 +0000	0,0127000000	+0,0002
Fri, 07 Oct 2016 20:26:19 +0000	0,0125000000	0
Thu, 06 Oct 2016 08:36:34 +0000	0,0125000000	0
Fri, 30 Sep 2016 09:47:41 +0000	0,0125000000	+0,0001
Tue, 27 Sep 2016 10:53:24 +0000	0,0124000000	-0,0001
Thu, 22 Sep 2016 02:12:53 +0000	0,0125000000	-0,0002
Mon, 19 Sep 2016 02:40:38 +0000	0,0127000000	0
Sun, 18 Sep 2016 09:31:38 +0000	0,0127000000	-0,0001
Wed, 14 Sep 2016 05:02:56 +0000	0,0128000000	+0,0002
Sat, 10 Sep 2016 17:18:21 +0000	0,0126000000	0
Mon, 05 Sep 2016 09:41:02 +0000	0,0126000000	0
Wed, 31 Aug 2016 21:49:03 +0000	0,0126000000	+10
Mon, 29 Aug 2016 08:41:45 +0000	0,0125000000	+0,0001
Fri, 26 Aug 2016 12:00:21 +0000	0,0124000000	-0,0001
Thu, 25 Aug 2016 09:00:33 +0000	0,0125000000	+0,0001
Tue, 16 Aug 2016 15:29:51 +0000	0,0124000000	0
Mon, 15 Aug 2016 08:47:01 +0000	0,0124000000	0
Sun, 14 Aug 2016 19:59:23 +0000	0,0124000000	0
Fri, 12 Aug 2016 18:19:21 +0000	0,0124000000	0
Tue, 09 Aug 2016 23:41:08 +0000	0,0124000000	0
Tue, 09 Aug 2016 10:36:00 +0000	0,0124000000	-0,0001
Fri, 05 Aug 2016 04:25:06 +0000	0,0125000000	0
Thu, 04 Aug 2016 01:56:57 +0000	0,0125000000	-0,0002
Fri, 29 Jul 2016 00:37:10 +0000	0,0127000000	0
Sat, 23 Jul 2016 08:03:17 +0000	0,0127000000	+0,0002
Mon, 18 Jul 2016 21:09:07 +0000	0,0125000000	0
Mon, 18 Jul 2016 08:23:42 +0000	0,0125000000	0
Sun, 17 Jul 2016 20:04:20 +0000	0,0125000000	0
Sat, 16 Jul 2016 02:08:47 +0000	0,0125000000	0
Wed, 13 Jul 2016 18:22:15 +0000	0,0125000000	-0,0002
Thu, 07 Jul 2016 07:48:41 +0000	0,0127000000	-0,0002
Tue, 28 Jun 2016 10:39:36 +0000	0,0129000000	10
Sun, 26 Jun 2016 20:52:34 +0000	0,0130000000	+0,0002
Tue, 21 Jun 2016 15:21:38 +0000	0,0128000000	10
Sun, 19 Jun 2016 02:38:54 +0000	0,0129000000	0
Sat, 18 Jun 2016 16:06:46 +0000	0,0129000000	0
Fri, 17 Jun 2016 10:07:02 +0000	0,0129000000	0
Fri, 10 Jun 2016 01:32:37 +0000	0,0129000000	10
Sun, 05 Jun 2016 05:29:04 +0000	0,0130000000	-0,0003
Sun, 29 May 2016 12:07:22 +0000	0,0133000000	+0,0002
Mon, 16 May 2016 13:24:35 +0000	0,0131000000	0
Mon, 16 May 2016 00:54:42 +0000	0,0131000000	+0,0001
Tue, 10 May 2016 17:27:17 +0000	0,0130000000	-0,0001
Mon, 09 May 2016 16:45:49 +0000	0,0131000000	+0,0006
Mon, 02 May 2016 01:29:21 +0000	0,0125000000	0
Thu, 28 Apr 2016 16:46:42 +0000	0,0125000000	+0,0001
Sun, 24 Apr 2016 18:46:40 +0000	0,0124000000	0
Fri, 22 Apr 2016 20:20:17 +0000	0,0124000000	0
Mon, 18 Apr 2016 08:01:51 +0000	0,0124000000	0
Sat, 16 Apr 2016 12:27:50 +0000	0,0124000000	-0,0003
Sun, 10 Apr 2016 13:09:34 +0000	0,0127000000	+0,0002
Thu, 07 Apr 2016 06:13:02 +0000	0,0125000000	10
Mon, 04 Apr 2016 14:52:21 +0000	0,0126000000	+0,0002
Sun, 03 Apr 2016 22:02:48 +0000	0,0124000000	-0,0001
Tue, 29 Mar 2016 19:38:58 +0000	0,0125000000	-0,0002
Sat, 26 Mar 2016 01:42:15 +0000	0,0127000000	+10
Sat, 19 Mar 2016 13:43:51 +0000	0,0126000000	0
Sun, 13 Mar 2016 13:25:13 +0000	0,0126000000	-0,0002
Thu, 10 Mar 2016 17:40:34 +0000	0,0128000000	0
Tue, 08 Mar 2016 21:51:25 +0000	0,0128000000	0
Sat, 05 Mar 2016 03:59:59 +0000	0,0128000000	-0,0006
Sun, 28 Feb 2016 09:11:16 +0000	0,0134000000	+0,0002
Tue, 23 Feb 2016 06:36:33 +0000	0,0132000000	10
Mon, 22 Feb 2016 12:40:14 +0000	0,0133000000	-0,0001
Sun, 21 Feb 2016 17:45:52 +0000	0,0134000000	0
Sat, 20 Feb 2016 21:07:27 +0000	0,0134000000	0
Mon, 15 Feb 2016 18:51:10 +0000	0,0134000000	0
Mon, 01 Feb 2016 19:03:00 +0000	0,0134000000	10
Thu, 28 Jan 2016 03:11:09 +0000	0,0135000000	-0,0004
Mon, 18 Jan 2016 14:40:02 +0000	0,0139000000	0
Sun, 17 Jan 2016 19:10:59 +0000	0,0139000000	0
Sat, 16 Jan 2016 10:04:07 +0000	0,0139000000	+0,0002
Fri, 15 Jan 2016 05:59:48 +0000	0,0137000000	+0,0001
Mon, 11 Jan 2016 09:11:19 +0000	0,0136000000	-0,0001
Sat, 09 Jan 2016 18:36:11 +0000	0,0137000000	+0,0001
Fri, 08 Jan 2016 11:52:40 +0000	0,0136000000	+0,0004
Tue, 05 Jan 2016 05:55:38 +0000	0,0132000000	+10
Sun, 03 Jan 2016 14:31:49 +0000	0,0131000000	0
Sun, 03 Jan 2016 04:50:53 +0000	0,0131000000	0
Sat, 02 Jan 2016 00:07:49 +0000	0,0131000000	0
Wed, 30 Dec 2015 11:35:54 +0000	0,0131000000	-0,0002
Mon, 21 Dec 2015 14:47:44 +0000	0,0133000000	0
Sun, 20 Dec 2015 22:13:39 +0000	0,0133000000	0
Sun, 20 Dec 2015 04:24:40 +0000	0,0133000000	-0,0001
Thu, 17 Dec 2015 21:06:18 +0000	0,0134000000	+0,0001
Mon, 14 Dec 2015 09:56:37 +0000	0,0133000000	0
Sat, 12 Dec 2015 18:28:22 +0000	0,0133000000	0
Fri, 11 Dec 2015 04:33:14 +0000	0,0133000000	+0,0004
Mon, 07 Dec 2015 02:20:34 +0000	0,0129000000	0
Sat, 05 Dec 2015 00:38:46 +0000	0,0129000000	-0,0003
Sat, 28 Nov 2015 18:31:37 +0000	0,0132000000	0
Fri, 27 Nov 2015 23:42:48 +0000	0,0132000000	+10
Thu, 26 Nov 2015 03:42:28 +0000	0,0131000000	10
Thu, 19 Nov 2015 23:11:09 +0000	0,0132000000	10
Fri, 13 Nov 2015 16:43:51 +0000	0,0133000000	0
Fri, 13 Nov 2015 00:26:08 +0000	0,0133000000	-0,0002
Tue, 10 Nov 2015 16:56:02 +0000	0,0135000000	0
Sun, 08 Nov 2015 00:23:16 +0000	0,0135000000	+0,0002
Fri, 06 Nov 2015 04:47:52 +0000	0,0133000000	+10
Tue, 27 Oct 2015 09:34:48 +0000	0,0132000000	10
Wed, 21 Oct 2015 22:51:57 +0000	0,0133000000	0
Wed, 21 Oct 2015 17:57:34 +0000	0,0133000000	+10
Mon, 19 Oct 2015 21:49:00 +0000	0,0132000000	+10
Fri, 09 Oct 2015 13:41:35 +0000	0,0131000000	10
Wed, 07 Oct 2015 12:25:03 +0000	0,0132000000	-0,0004
Sat, 03 Oct 2015 11:16:33 +0000	0,0136000000	0
Fri, 02 Oct 2015 12:21:34 +0000	0,0136000000	0
Mon, 28 Sep 2015 09:08:17 +0000	0,0136000000	0
Sat, 26 Sep 2015 22:49:17 +0000	0,0136000000	-0,0001
Wed, 23 Sep 2015 23:02:05 +0000	0,0137000000	+0,0001
Wed, 23 Sep 2015 04:10:07 +0000	0,0136000000	+0,0003
Sat, 19 Sep 2015 03:53:59 +0000	0,0133000000	-0,0001
Tue, 15 Sep 2015 00:06:50 +0000	0,0134000000	10
Sun, 13 Sep 2015 22:50:30 +0000	0,0135000000	0
Fri, 11 Sep 2015 20:10:01 +0000	0,0135000000	-0,0002
Thu, 10 Sep 2015 06:26:41 +0000	0,0137000000	+0,0001
Wed, 09 Sep 2015 06:15:23 +0000	0,0136000000	-0,0001
Tue, 08 Sep 2015 21:33:41 +0000	0,0137000000	0
Tue, 08 Sep 2015 08:14:57 +0000	0,0137000000	-0,0002
Fri, 04 Sep 2015 15:53:34 +0000	0,0139000000	+0,0002
Fri, 04 Sep 2015 07:00:48 +0000	0,0137000000	0
Wed, 02 Sep 2015 00:06:40 +0000	0,0137000000	+0,0002
Fri, 28 Aug 2015 12:01:10 +0000	0,0135000000	0
Thu, 27 Aug 2015 08:53:24 +0000	0,0135000000	0
Wed, 26 Aug 2015 13:27:42 +0000	0,0135000000	+10
Tue, 25 Aug 2015 00:20:19 +0000	0,0134000000	0
Sun, 23 Aug 2015 00:23:07 +0000	0,0134000000	0
Sat, 22 Aug 2015 02:54:44 +0000	0,0134000000	+0,0001
Sun, 16 Aug 2015 14:32:19 +0000	0,0133000000	0
Sat, 15 Aug 2015 19:51:55 +0000	0,0133000000	-0,0001
Thu, 13 Aug 2015 14:08:01 +0000	0,0134000000	10
Tue, 11 Aug 2015 15:15:27 +0000	0,0135000000	+0,0003
Sun, 09 Aug 2015 14:31:06 +0000	0,0132000000	10
Fri, 07 Aug 2015 21:37:42 +0000	0,0133000000	-0,0001
Wed, 05 Aug 2015 15:38:57 +0000	0,0134000000	+0,0001
Tue, 04 Aug 2015 08:17:19 +0000	0,0133000000	-0,0001
Sun, 02 Aug 2015 05:29:43 +0000	0,0134000000	10
Thu, 30 Jul 2015 19:28:09 +0000	0,0135000000	+10
Thu, 30 Jul 2015 05:45:36 +0000	0,0134000000	0
Tue, 28 Jul 2015 14:33:38 +0000	0,0134000000	10
Mon, 27 Jul 2015 10:18:11 +0000	0,0135000000	0
Sun, 26 Jul 2015 15:59:42 +0000	0,0135000000	0
Sat, 25 Jul 2015 07:42:40 +0000	0,0135000000	+0,0002
Thu, 23 Jul 2015 09:06:40 +0000	0,0133000000	0
Tue, 21 Jul 2015 13:59:38 +0000	0,0133000000	0
Fri, 17 Jul 2015 07:26:15 +0000	0,0133000000	0
Thu, 16 Jul 2015 06:43:57 +0000	0,0133000000	+10
Tue, 14 Jul 2015 07:08:41 +0000	0,0132000000	0
Fri, 10 Jul 2015 21:01:19 +0000	0,0132000000	+10
Mon, 06 Jul 2015 13:39:18 +0000	0,0131000000	+0,0003
Wed, 01 Jul 2015 14:32:17 +0000	0,0128000000	0
Sat, 27 Jun 2015 15:02:06 +0000	0,0128000000	0
Sat, 27 Jun 2015 00:05:30 +0000	0,0128000000	+0,0001
Sun, 14 Jun 2015 02:07:03 +0000	0,0127000000	0
Sat, 13 Jun 2015 21:42:37 +0000	0,0127000000	-0,0001
Tue, 09 Jun 2015 23:17:30 +0000	0,0128000000	10
Mon, 08 Jun 2015 05:30:22 +0000	0,0129000000	+0,0004
Sun, 24 May 2015 04:25:57 +0000	0,0125000000	+0,0001
Sat, 09 May 2015 21:45:26 +0000	0,0124000000	+10
Wed, 29 Apr 2015 22:01:35 +0000	0,0123000000	+10
Wed, 29 Apr 2015 17:36:54 +0000	0,0122000000	10
Wed, 29 Apr 2015 10:49:19 +0000	0,0123000000	0
Tue, 28 Apr 2015 23:15:11 +0000	0,0123000000	-0,0003
Sat, 25 Apr 2015 18:41:33 +0000	0,0126000000	0
Fri, 24 Apr 2015 22:16:33 +0000	0,0126000000	-0,0002
Fri, 10 Apr 2015 09:02:19 +0000	0,0128000000	-0,0002
Thu, 02 Apr 2015 16:17:43 +0000	0,0130000000	+0,0002
Wed, 18 Mar 2015 18:07:56 +0000	0,0128000000	10
Tue, 17 Mar 2015 11:28:13 +0000	0,0129000000	0
Mon, 16 Mar 2015 11:41:10 +0000	0,0129000000	0
Sun, 15 Mar 2015 20:25:08 +0000	0,0129000000	+0,0003
Mon, 02 Mar 2015 07:12:10 +0000	0,0126000000	0
Sat, 28 Feb 2015 21:58:03 +0000	0,0126000000	0
Sat, 28 Feb 2015 09:18:19 +0000	0,0126000000	0
Sat, 28 Feb 2015 06:17:08 +0000	0,0126000000	0
Sat, 28 Feb 2015 00:04:13 +0000	0,0126000000	0
Fri, 27 Feb 2015 18:49:34 +0000	0,0126000000	+10
Fri, 27 Feb 2015 11:41:06 +0000	0,0125000000	10
Fri, 27 Feb 2015 07:48:23 +0000	0,0126000000	+0,0002
Thu, 26 Feb 2015 11:57:50 +0000	0,0124000000	-0,0002
Tue, 24 Feb 2015 15:50:58 +0000	0,0126000000	0
Tue, 24 Feb 2015 12:47:55 +0000	0,0126000000	0
Mon, 23 Feb 2015 15:30:58 +0000	0,0126000000	+10
Sun, 22 Feb 2015 01:25:22 +0000	0,0125000000	0
Fri, 20 Feb 2015 19:32:25 +0000	0,0125000000	10
Fri, 20 Feb 2015 04:35:09 +0000	0,0126000000	10
Sun, 15 Feb 2015 20:34:53 +0000	0,0127000000	0
Fri, 13 Feb 2015 17:09:37 +0000	0,0127000000	0
Sat, 07 Feb 2015 10:33:49 +0000	0,0127000000	0
Mon, 02 Feb 2015 23:57:44 +0000	0,0127000000	0
Mon, 02 Feb 2015 11:17:46 +0000	0,0127000000	0
Sun, 01 Feb 2015 12:27:25 +0000	0,0127000000	+10
Wed, 28 Jan 2015 22:45:13 +0000	0,0126000000	+0,0002
Wed, 28 Jan 2015 10:27:41 +0000	0,0124000000	-0,0001
Tue, 27 Jan 2015 22:41:02 +0000	0,0125000000	+0,0004
Sat, 17 Jan 2015 11:31:51 +0000	0,0121000000	0
Fri, 16 Jan 2015 00:58:36 +0000	0,0121000000	-0,0001
Wed, 14 Jan 2015 22:24:32 +0000	0,0122000000	0
Tue, 13 Jan 2015 00:16:01 +0000	0,0122000000	+0,0001
Sun, 11 Jan 2015 23:35:56 +0000	0,0121000000	0
Sun, 11 Jan 2015 01:15:39 +0000	0,0121000000	-0,0001
Sun, 28 Dec 2014 23:16:41 +0000	0,0122000000	10
Wed, 24 Dec 2014 10:56:06 +0000	0,0123000000	+10
Sun, 21 Dec 2014 17:10:34 +0000	0,0122000000	+0,0001
Sun, 14 Dec 2014 12:19:13 +0000	0,0121000000	+0,0006
Mon, 01 Dec 2014 13:16:27 +0000	0,0115000000	+0,0002
Sun, 09 Nov 2014 12:18:03 +0000	0,0113000000	+0,0004
Wed, 29 Oct 2014 10:23:37 +0000	0,0109000000	10
Fri, 24 Oct 2014 22:27:52 +0000	0,0110000000	-0,0001
Thu, 23 Oct 2014 16:15:15 +0000	0,0111000000	+0,0001
Mon, 22 Sep 2014 14:52:54 +0000	0,0110000000	+10
Sun, 21 Sep 2014 15:38:31 +0000	0,0109000000	+0,0002
Tue, 16 Sep 2014 20:15:19 +0000	0,0107000000	-0,0001
Sun, 14 Sep 2014 17:18:46 +0000	0,0108000000	+0,0001
Thu, 11 Sep 2014 10:17:32 +0000	0,0107000000	+0,0002
Wed, 03 Sep 2014 22:45:28 +0000	0,0105000000	0
Fri, 29 Aug 2014 12:25:32 +0000	0,0105000000	10
Sat, 23 Aug 2014 09:42:20 +0000	0,0106000000	-0,0003
Tue, 12 Aug 2014 17:39:42 +0000	0,0109000000	0
Thu, 07 Aug 2014 04:00:29 +0000	0,0109000000	0
Wed, 06 Aug 2014 02:10:27 +0000	0,0109000000	+10
Tue, 22 Jul 2014 04:40:20 +0000	0,0108000000	0
Thu, 03 Jul 2014 17:50:05 +0000	0,0108000000	0
Fri, 13 Jun 2014 16:41:21 +0000	0,0108000000	0
Wed, 14 May 2014 13:11:28 +0000	0,0108000000	0
Wed, 14 May 2014 00:22:16 +0000	0,0108000000	-0,0002
Sun, 13 Apr 2014 19:21:44 +0000	0,0110000000	0
Fri, 28 Mar 2014 23:56:30 +0000	0,0110000000	+0,0004
Fri, 21 Feb 2014 18:05:52 +0000	0,0106000000	0
Tue, 18 Feb 2014 13:50:10 +0000	0,0106000000	0
Sat, 08 Feb 2014 00:30:10 +0000	0,0106000000	0
Fri, 07 Feb 2014 10:14:49 +0000	0,0106000000	-0,0003
Sat, 25 Jan 2014 16:18:16 +0000	0,0109000000	0
Sat, 25 Jan 2014 07:37:41 +0000	0,0109000000	+0,0004
Sun, 12 Jan 2014 16:46:57 +0000	0,0105000000	-0,0002
Sat, 28 Dec 2013 01:38:18 +0000	0,0107000000	0
Wed, 25 Dec 2013 19:34:10 +0000	0,0107000000	+10
Sun, 22 Dec 2013 17:08:55 +0000	0,0106000000	+0,0005
Sun, 08 Dec 2013 19:51:04 +0000	0,0101000000	+0,0001528709
Fri, 01 Nov 2013 03:01:11 +0000	0,0099471291	7,45475
Sat, 12 Oct 2013 03:59:57 +0000	0,0099545839	7,959684
Sun, 29 Sep 2013 11:03:22 +0000	0,0100341807	-0,0006890552
Wed, 14 Aug 2013 11:58:18 +0000	0,0107232359	7,14157
Wed, 24 Jul 2013 08:55:26 +0000	0,0107946516	0
Mon, 22 Jul 2013 07:21:22 +0000	0,0107946516	-0,0002312723
Sun, 07 Jul 2013 16:11:52 +0000	0,0110259239	+9,69745
Sat, 22 Jun 2013 21:50:38 +0000	0,0109289499	+0,0003484997
Fri, 14 Jun 2013 19:17:00 +0000	0,0105804502	+0,0002157924
Wed, 22 May 2013 08:34:37 +0000	0,0103646578	+0,0004378785
Tue, 07 May 2013 01:48:32 +0000	0,0099267793	+5,126866
Tue, 30 Apr 2013 01:24:28 +0000	0,0098755106	1,0676175
Sun, 21 Apr 2013 06:39:18 +0000	0,0098861868	+5,5416055
Tue, 16 Apr 2013 19:12:40 +0000	0,0098307707	+0,0001680949
Wed, 10 Apr 2013 20:11:54 +0000	0,0096626758	4,4189485
Wed, 27 Mar 2013 23:26:26 +0000	0,0097068653	3,5595245
Sat, 23 Mar 2013 06:38:36 +0000	0,0097424605	-0,0001586735
Wed, 13 Mar 2013 07:35:40 +0000	0,0099011341	1,3204515
Fri, 08 Mar 2013 04:45:49 +0000	0,0099143386	7,8788595
Mon, 04 Mar 2013 07:33:36 +0000	0,0099931272	+5,4590565
Thu, 28 Feb 2013 18:22:12 +0000	0,0099385366	+2,93312
Thu, 28 Feb 2013 02:41:49 +0000	0,0099356035	+3,859609
Mon, 25 Feb 2013 23:58:11 +0000	0,0098970074	+4,71163
Fri, 22 Feb 2013 18:41:56 +0000	0,0098922958	5,013204
Thu, 21 Feb 2013 17:31:47 +0000	0,0099424278	+9,8873955
Mon, 18 Feb 2013 13:07:39 +0000	0,0098435538	0
Sun, 17 Feb 2013 11:11:30 +0000	0,0098435538	0
Sat, 16 Feb 2013 17:30:54 +0000	0,0098435538	0
Sat, 16 Feb 2013 03:21:45 +0000	0,0098435538	+9,51293
Fri, 15 Feb 2013 08:12:19 +0000	0,0098340409	-0,0001084093
Tue, 12 Feb 2013 14:26:07 +0000	0,0099424503	4,88224
Tue, 12 Feb 2013 03:20:41 +0000	0,0099473325	+5,1024715
Mon, 11 Feb 2013 02:02:58 +0000	0,0098963078	+6,174012
Sat, 02 Feb 2013 12:44:05 +0000	0,0098345677	+0,000132198
Wed, 23 Jan 2013 19:50:56 +0000	0,0097023697	3,3120345
Sun, 20 Jan 2013 14:49:34 +0000	0,0097354900	+2,844035
Sat, 12 Jan 2013 05:47:53 +0000	0,0097070497	-0,000143008
Sun, 23 Dec 2012 09:58:30 +0000	0,0098500577	5,8093885
Thu, 29 Nov 2012 14:35:50 +0000	0,0099081516	5,5509165
Sat, 24 Nov 2012 11:12:11 +0000	0,0099636607	7,585359
Thu, 22 Nov 2012 04:04:32 +0000	0,0100395143	4,177865
Sat, 17 Nov 2012 17:09:57 +0000	0,0100812929	+5,91178
Tue, 06 Nov 2012 06:34:16 +0000	0,0100221751	6,96745
Sat, 03 Nov 2012 20:47:55 +0000	0,0100918496	+3,40183
Wed, 31 Oct 2012 08:09:20 +0000	0,0100578313	+1,157965
Tue, 30 Oct 2012 10:13:34 +0000	0,0100462517	9,12253
Sat, 20 Oct 2012 17:35:10 +0000	0,0101374770	2,062585
Sun, 30 Sep 2012 02:43:22 +0000	0,0101581028	+0,0001552624
Sun, 16 Sep 2012 23:06:16 +0000	0,0100028404	0
Sun, 16 Sep 2012 19:09:42 +0000	0,0100028404	-0,0001687424
Wed, 29 Aug 2012 04:24:48 +0000	0,0101715828	+0,0001221202
Thu, 23 Aug 2012 17:14:19 +0000	0,0100494626	-0,0002625499
Thu, 05 Jul 2012 04:51:40 +0000	0,0103120125	-0,0003958538
Sun, 10 Jun 2012 14:16:55 +0000	0,0107078663	6,80745
Wed, 06 Jun 2012 10:09:21 +0000	0,0107759408	-0,0001762443
Tue, 05 Jun 2012 03:07:27 +0000	0,0109521851	-0,0001029852
Wed, 16 May 2012 01:07:39 +0000	0,0110551703	0

Please note that PKR to AUD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 17 Mar 2018 01:20:55 +0000. To view last currency exchange rate updates, visit currency rates page.

Pakistan rupee to Australian dollar exchange chart

Note: The Pakistan rupee to Australian dollar chart allow you to see for free currency exchange rate graph history for the PKR/AUD currency pair. Currently, the currency chart shows historical exchange rates for Pakistan rupee per 1 Australian dollar pair for a period of 2131 days.

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.