The exchange rate as of today for PKR/BGN is PKR per BGN, which means that with 100 Pakistan rupees you can buy Bulgarian levs.

Below you will find information about historical currency exchange rates for PKR/BGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PKR or BGN currencies.

PKR to BGN exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 17:23:25 +0000	0,0160000000	0
Mon, 30 Oct 2017 13:30:04 +0000	0,0160000000	0
Sun, 29 Oct 2017 15:13:45 +0000	0,0160000000	0
Sat, 28 Oct 2017 18:23:14 +0000	0,0160000000	+0,0002
Fri, 27 Oct 2017 07:21:17 +0000	0,0158000000	10
Tue, 24 Oct 2017 03:57:36 +0000	0,0159000000	+10
Wed, 18 Oct 2017 06:20:36 +0000	0,0158000000	0
Sat, 14 Oct 2017 09:18:45 +0000	0,0158000000	0
Tue, 10 Oct 2017 09:04:32 +0000	0,0158000000	10
Mon, 09 Oct 2017 13:01:32 +0000	0,0159000000	0
Sat, 07 Oct 2017 07:52:11 +0000	0,0159000000	0
Sat, 07 Oct 2017 02:32:45 +0000	0,0159000000	+10
Fri, 06 Oct 2017 03:48:45 +0000	0,0158000000	0
Wed, 27 Sep 2017 23:03:17 +0000	0,0158000000	+0,0002
Sat, 23 Sep 2017 05:29:33 +0000	0,0156000000	0
Fri, 22 Sep 2017 21:09:17 +0000	0,0156000000	0
Fri, 22 Sep 2017 17:38:28 +0000	0,0156000000	0
Thu, 21 Sep 2017 15:12:34 +0000	0,0156000000	+10
Wed, 20 Sep 2017 00:50:26 +0000	0,0155000000	0
Wed, 13 Sep 2017 09:28:39 +0000	0,0155000000	10
Mon, 04 Sep 2017 19:49:33 +0000	0,0156000000	10
Sat, 02 Sep 2017 08:21:06 +0000	0,0157000000	+10
Wed, 30 Aug 2017 19:57:27 +0000	0,0156000000	0
Wed, 30 Aug 2017 15:12:08 +0000	0,0156000000	10
Thu, 24 Aug 2017 07:13:37 +0000	0,0157000000	0
Wed, 23 Aug 2017 20:14:23 +0000	0,0157000000	-0,0001
Wed, 16 Aug 2017 19:35:54 +0000	0,0158000000	0
Tue, 15 Aug 2017 08:13:50 +0000	0,0158000000	0
Mon, 14 Aug 2017 19:14:13 +0000	0,0158000000	0
Fri, 28 Jul 2017 18:22:58 +0000	0,0158000000	10
Fri, 28 Jul 2017 09:44:20 +0000	0,0159000000	0
Thu, 27 Jul 2017 20:27:47 +0000	0,0159000000	10
Wed, 26 Jul 2017 08:03:35 +0000	0,0160000000	+10
Wed, 26 Jul 2017 01:37:51 +0000	0,0159000000	0
Mon, 24 Jul 2017 07:19:54 +0000	0,0159000000	0
Sun, 23 Jul 2017 10:07:13 +0000	0,0159000000	-0,0002
Tue, 18 Jul 2017 06:00:21 +0000	0,0161000000	10
Mon, 17 Jul 2017 07:56:27 +0000	0,0162000000	10
Tue, 11 Jul 2017 00:54:21 +0000	0,0163000000	+10
Mon, 10 Jul 2017 00:45:04 +0000	0,0162000000	0
Sat, 08 Jul 2017 15:22:54 +0000	0,0162000000	-0,0005
Tue, 27 Jun 2017 07:14:25 +0000	0,0167000000	0
Tue, 27 Jun 2017 02:49:30 +0000	0,0167000000	0
Sun, 25 Jun 2017 12:32:17 +0000	0,0167000000	10
Wed, 21 Jun 2017 07:01:35 +0000	0,0168000000	+10
Sun, 18 Jun 2017 03:08:35 +0000	0,0167000000	+10
Wed, 14 Jun 2017 18:33:54 +0000	0,0166000000	10
Mon, 12 Jun 2017 21:24:59 +0000	0,0167000000	+10
Mon, 12 Jun 2017 13:47:49 +0000	0,0166000000	10
Sun, 11 Jun 2017 11:51:57 +0000	0,0167000000	0
Sat, 10 Jun 2017 15:20:39 +0000	0,0167000000	+10
Tue, 06 Jun 2017 05:11:53 +0000	0,0166000000	0
Sat, 03 Jun 2017 17:08:37 +0000	0,0166000000	0
Sat, 03 Jun 2017 11:43:22 +0000	0,0166000000	0
Wed, 31 May 2017 20:05:52 +0000	0,0166000000	0
Wed, 31 May 2017 12:45:07 +0000	0,0166000000	10
Wed, 31 May 2017 07:08:19 +0000	0,0167000000	0
Tue, 30 May 2017 10:13:00 +0000	0,0167000000	10
Tue, 30 May 2017 05:04:38 +0000	0,0168000000	+10
Sun, 28 May 2017 07:50:32 +0000	0,0167000000	0
Wed, 24 May 2017 06:34:02 +0000	0,0167000000	0
Sun, 21 May 2017 14:04:54 +0000	0,0167000000	0
Sat, 20 May 2017 02:57:27 +0000	0,0167000000	0
Fri, 19 May 2017 23:26:52 +0000	0,0167000000	-0,0004
Sat, 13 May 2017 15:47:34 +0000	0,0171000000	0
Fri, 12 May 2017 20:38:57 +0000	0,0171000000	+10
Sat, 06 May 2017 22:01:25 +0000	0,0170000000	0
Fri, 05 May 2017 09:51:08 +0000	0,0170000000	10
Thu, 04 May 2017 05:58:20 +0000	0,0171000000	0
Fri, 28 Apr 2017 20:04:44 +0000	0,0171000000	0
Wed, 26 Apr 2017 05:27:55 +0000	0,0171000000	10
Mon, 24 Apr 2017 12:48:48 +0000	0,0172000000	-0,0002
Sun, 23 Apr 2017 17:40:04 +0000	0,0174000000	0
Sat, 22 Apr 2017 14:01:25 +0000	0,0174000000	0
Fri, 21 Apr 2017 20:39:19 +0000	0,0174000000	0
Wed, 19 Apr 2017 10:23:59 +0000	0,0174000000	-0,0002
Sun, 16 Apr 2017 09:05:47 +0000	0,0176000000	0
Sat, 15 Apr 2017 18:16:54 +0000	0,0176000000	0
Thu, 13 Apr 2017 18:21:55 +0000	0,0176000000	0
Sat, 08 Apr 2017 22:19:40 +0000	0,0176000000	0
Sat, 08 Apr 2017 05:08:22 +0000	0,0176000000	0
Fri, 07 Apr 2017 20:10:29 +0000	0,0176000000	+10
Fri, 07 Apr 2017 10:06:06 +0000	0,0175000000	0
Thu, 06 Apr 2017 10:10:45 +0000	0,0175000000	0
Wed, 05 Apr 2017 08:42:50 +0000	0,0175000000	0
Sat, 01 Apr 2017 18:17:25 +0000	0,0175000000	+0,0002
Thu, 30 Mar 2017 06:55:29 +0000	0,0173000000	0
Thu, 23 Mar 2017 14:30:30 +0000	0,0173000000	10
Mon, 20 Mar 2017 18:15:52 +0000	0,0174000000	0
Sun, 19 Mar 2017 20:41:10 +0000	0,0174000000	0
Sun, 19 Mar 2017 06:01:12 +0000	0,0174000000	0
Sat, 18 Mar 2017 05:29:02 +0000	0,0174000000	+10
Fri, 17 Mar 2017 04:53:57 +0000	0,0173000000	10
Thu, 16 Mar 2017 10:57:37 +0000	0,0174000000	0
Thu, 16 Mar 2017 05:31:45 +0000	0,0174000000	-0,0002
Tue, 14 Mar 2017 22:38:36 +0000	0,0176000000	+10
Tue, 14 Mar 2017 00:25:33 +0000	0,0175000000	-0,0002
Thu, 09 Mar 2017 11:15:52 +0000	0,0177000000	0
Tue, 07 Mar 2017 19:36:19 +0000	0,0177000000	0
Sat, 04 Mar 2017 10:26:38 +0000	0,0177000000	0
Fri, 03 Mar 2017 23:51:17 +0000	0,0177000000	0
Fri, 03 Mar 2017 18:56:49 +0000	0,0177000000	0
Fri, 03 Mar 2017 11:50:15 +0000	0,0177000000	10
Thu, 02 Mar 2017 18:27:29 +0000	0,0178000000	+10
Thu, 02 Mar 2017 01:56:51 +0000	0,0177000000	+10
Tue, 28 Feb 2017 15:37:29 +0000	0,0176000000	0
Tue, 28 Feb 2017 06:06:14 +0000	0,0176000000	10
Sun, 26 Feb 2017 23:54:38 +0000	0,0177000000	0
Wed, 22 Feb 2017 21:44:06 +0000	0,0177000000	+10
Sat, 18 Feb 2017 09:34:49 +0000	0,0176000000	0
Tue, 14 Feb 2017 13:22:30 +0000	0,0176000000	+0,0002
Thu, 09 Feb 2017 10:09:28 +0000	0,0174000000	+10
Sun, 05 Feb 2017 21:32:22 +0000	0,0173000000	0
Thu, 02 Feb 2017 23:29:13 +0000	0,0173000000	0
Thu, 02 Feb 2017 14:08:55 +0000	0,0173000000	-0,0002
Sun, 29 Jan 2017 10:05:43 +0000	0,0175000000	0
Sat, 28 Jan 2017 12:52:56 +0000	0,0175000000	+0,0001
Fri, 27 Jan 2017 20:37:50 +0000	0,0174000000	-0,0001
Fri, 27 Jan 2017 08:30:42 +0000	0,0175000000	+0,0001
Wed, 25 Jan 2017 03:49:03 +0000	0,0174000000	-0,0001
Wed, 18 Jan 2017 10:05:16 +0000	0,0175000000	10
Fri, 13 Jan 2017 06:05:19 +0000	0,0176000000	10
Tue, 10 Jan 2017 20:59:08 +0000	0,0177000000	0
Tue, 10 Jan 2017 14:30:20 +0000	0,0177000000	0
Mon, 09 Jan 2017 12:56:58 +0000	0,0177000000	+10
Thu, 05 Jan 2017 22:01:42 +0000	0,0176000000	0
Thu, 05 Jan 2017 16:54:46 +0000	0,0176000000	-0,0003
Wed, 04 Jan 2017 09:18:18 +0000	0,0179000000	+10
Mon, 02 Jan 2017 15:01:57 +0000	0,0178000000	+10
Sat, 31 Dec 2016 09:00:29 +0000	0,0177000000	10
Fri, 30 Dec 2016 22:42:59 +0000	0,0178000000	10
Wed, 28 Dec 2016 20:54:15 +0000	0,0179000000	0
Wed, 28 Dec 2016 11:13:48 +0000	0,0179000000	0
Tue, 27 Dec 2016 03:16:42 +0000	0,0179000000	0
Mon, 26 Dec 2016 05:48:36 +0000	0,0179000000	0
Sun, 25 Dec 2016 17:29:22 +0000	0,0179000000	0
Sun, 25 Dec 2016 02:46:52 +0000	0,0179000000	0
Sat, 24 Dec 2016 18:55:55 +0000	0,0179000000	0
Fri, 23 Dec 2016 17:44:02 +0000	0,0179000000	0
Thu, 22 Dec 2016 17:20:34 +0000	0,0179000000	10
Tue, 20 Dec 2016 16:36:11 +0000	0,0180000000	+10
Mon, 19 Dec 2016 22:27:07 +0000	0,0179000000	+10
Mon, 19 Dec 2016 01:54:13 +0000	0,0178000000	10
Sun, 18 Dec 2016 11:35:10 +0000	0,0179000000	0
Sat, 17 Dec 2016 18:53:58 +0000	0,0179000000	+0,0002
Mon, 12 Dec 2016 00:13:15 +0000	0,0177000000	0
Sun, 11 Dec 2016 19:33:01 +0000	0,0177000000	0
Sat, 10 Dec 2016 14:06:51 +0000	0,0177000000	+0,0003
Wed, 07 Dec 2016 19:30:38 +0000	0,0174000000	-0,0001
Fri, 02 Dec 2016 07:54:43 +0000	0,0175000000	10
Sun, 27 Nov 2016 19:21:09 +0000	0,0176000000	0
Sun, 27 Nov 2016 08:55:50 +0000	0,0176000000	0
Sat, 26 Nov 2016 13:06:05 +0000	0,0176000000	10
Wed, 23 Nov 2016 19:56:54 +0000	0,0177000000	+10
Sun, 20 Nov 2016 00:04:18 +0000	0,0176000000	0
Sat, 19 Nov 2016 18:18:28 +0000	0,0176000000	0
Fri, 18 Nov 2016 15:47:17 +0000	0,0176000000	+0,0004
Sun, 13 Nov 2016 10:45:03 +0000	0,0172000000	+0,0003
Mon, 07 Nov 2016 21:43:54 +0000	0,0169000000	+10
Sat, 05 Nov 2016 12:48:02 +0000	0,0168000000	10
Tue, 01 Nov 2016 17:28:31 +0000	0,0169000000	-0,0002
Thu, 27 Oct 2016 20:05:06 +0000	0,0171000000	0
Tue, 25 Oct 2016 21:16:32 +0000	0,0171000000	0
Mon, 24 Oct 2016 13:26:10 +0000	0,0171000000	0
Fri, 21 Oct 2016 07:38:58 +0000	0,0171000000	+10
Wed, 19 Oct 2016 05:22:10 +0000	0,0170000000	+0,0001
Thu, 13 Oct 2016 23:46:58 +0000	0,0169000000	-0,0001
Thu, 13 Oct 2016 08:39:13 +0000	0,0170000000	0
Thu, 13 Oct 2016 04:10:11 +0000	0,0170000000	+0,0002
Sat, 08 Oct 2016 09:50:02 +0000	0,0168000000	0
Fri, 07 Oct 2016 09:24:44 +0000	0,0168000000	+10
Mon, 03 Oct 2016 12:14:36 +0000	0,0167000000	0
Fri, 30 Sep 2016 09:48:06 +0000	0,0167000000	+10
Tue, 27 Sep 2016 11:36:58 +0000	0,0166000000	0
Sun, 25 Sep 2016 11:03:04 +0000	0,0166000000	-0,0002
Fri, 23 Sep 2016 07:03:45 +0000	0,0168000000	0
Sun, 18 Sep 2016 09:32:09 +0000	0,0168000000	+10
Wed, 14 Sep 2016 05:03:01 +0000	0,0167000000	0
Tue, 13 Sep 2016 08:09:20 +0000	0,0167000000	0
Sun, 11 Sep 2016 06:52:00 +0000	0,0167000000	0
Wed, 07 Sep 2016 23:10:25 +0000	0,0167000000	0
Mon, 29 Aug 2016 22:39:50 +0000	0,0167000000	0
Sat, 27 Aug 2016 17:08:18 +0000	0,0167000000	+0,0002
Fri, 26 Aug 2016 12:00:25 +0000	0,0165000000	10
Fri, 26 Aug 2016 02:31:56 +0000	0,0166000000	+10
Fri, 19 Aug 2016 03:38:53 +0000	0,0165000000	-0,0003
Sun, 14 Aug 2016 19:59:44 +0000	0,0168000000	0
Sat, 13 Aug 2016 20:09:22 +0000	0,0168000000	10
Mon, 08 Aug 2016 02:44:25 +0000	0,0169000000	+10
Fri, 05 Aug 2016 01:46:47 +0000	0,0168000000	0
Thu, 04 Aug 2016 20:19:19 +0000	0,0168000000	+10
Tue, 02 Aug 2016 05:21:03 +0000	0,0167000000	0
Sat, 30 Jul 2016 14:11:40 +0000	0,0167000000	0
Sat, 30 Jul 2016 03:43:41 +0000	0,0167000000	-0,0003
Tue, 26 Jul 2016 09:59:57 +0000	0,0170000000	0
Tue, 26 Jul 2016 01:33:34 +0000	0,0170000000	+0,0001
Tue, 19 Jul 2016 03:26:12 +0000	0,0169000000	0
Mon, 18 Jul 2016 08:24:24 +0000	0,0169000000	0
Sun, 17 Jul 2016 20:04:57 +0000	0,0169000000	0
Sat, 16 Jul 2016 02:09:05 +0000	0,0169000000	+10
Tue, 12 Jul 2016 08:07:48 +0000	0,0168000000	10
Sat, 09 Jul 2016 15:26:47 +0000	0,0169000000	0
Fri, 08 Jul 2016 22:22:26 +0000	0,0169000000	0
Wed, 06 Jul 2016 14:16:36 +0000	0,0169000000	0
Thu, 30 Jun 2016 18:58:03 +0000	0,0169000000	0
Tue, 28 Jun 2016 23:30:17 +0000	0,0169000000	-0,0001
Mon, 27 Jun 2016 13:21:23 +0000	0,0170000000	+0,0001
Fri, 24 Jun 2016 22:31:29 +0000	0,0169000000	+0,0004
Wed, 22 Jun 2016 13:54:29 +0000	0,0165000000	10
Tue, 21 Jun 2016 17:34:44 +0000	0,0166000000	+10
Mon, 20 Jun 2016 18:59:59 +0000	0,0165000000	10
Sat, 18 Jun 2016 16:07:07 +0000	0,0166000000	0
Fri, 17 Jun 2016 13:16:05 +0000	0,0166000000	0
Sun, 12 Jun 2016 21:46:26 +0000	0,0166000000	0
Fri, 10 Jun 2016 06:40:48 +0000	0,0166000000	0
Fri, 10 Jun 2016 01:26:24 +0000	0,0166000000	+10
Tue, 07 Jun 2016 18:18:39 +0000	0,0165000000	0
Sun, 05 Jun 2016 02:02:22 +0000	0,0165000000	-0,0002
Thu, 02 Jun 2016 17:16:55 +0000	0,0167000000	10
Mon, 30 May 2016 06:03:24 +0000	0,0168000000	0
Sun, 29 May 2016 12:07:26 +0000	0,0168000000	0
Fri, 27 May 2016 20:40:29 +0000	0,0168000000	+10
Thu, 26 May 2016 17:47:34 +0000	0,0167000000	0
Wed, 25 May 2016 00:36:37 +0000	0,0167000000	+10
Fri, 20 May 2016 09:30:57 +0000	0,0166000000	+10
Tue, 17 May 2016 03:08:47 +0000	0,0165000000	0
Mon, 16 May 2016 00:54:55 +0000	0,0165000000	+10
Tue, 10 May 2016 22:26:01 +0000	0,0164000000	0
Mon, 09 May 2016 16:45:54 +0000	0,0164000000	0
Sat, 07 May 2016 01:21:05 +0000	0,0164000000	0
Fri, 06 May 2016 19:39:40 +0000	0,0164000000	+0,0001
Wed, 04 May 2016 20:56:49 +0000	0,0163000000	0
Mon, 02 May 2016 04:32:13 +0000	0,0163000000	0
Mon, 02 May 2016 01:29:27 +0000	0,0163000000	-0,0002
Wed, 27 Apr 2016 08:31:25 +0000	0,0165000000	0
Wed, 20 Apr 2016 16:05:15 +0000	0,0165000000	10
Fri, 15 Apr 2016 05:53:39 +0000	0,0166000000	+0,0002
Tue, 12 Apr 2016 13:42:42 +0000	0,0164000000	0
Sun, 10 Apr 2016 13:09:56 +0000	0,0164000000	0
Sat, 09 Apr 2016 16:13:12 +0000	0,0164000000	0
Thu, 07 Apr 2016 23:47:11 +0000	0,0164000000	0
Wed, 06 Apr 2016 08:46:17 +0000	0,0164000000	0
Wed, 06 Apr 2016 01:08:39 +0000	0,0164000000	0
Mon, 04 Apr 2016 16:32:58 +0000	0,0164000000	0
Sun, 03 Apr 2016 22:02:56 +0000	0,0164000000	10
Wed, 30 Mar 2016 01:16:08 +0000	0,0165000000	-0,0002
Mon, 28 Mar 2016 17:56:45 +0000	0,0167000000	0
Mon, 28 Mar 2016 14:21:49 +0000	0,0167000000	0
Sun, 27 Mar 2016 22:04:47 +0000	0,0167000000	0
Sun, 27 Mar 2016 02:49:23 +0000	0,0167000000	0
Fri, 25 Mar 2016 20:59:42 +0000	0,0167000000	0
Fri, 25 Mar 2016 09:39:08 +0000	0,0167000000	+10
Tue, 22 Mar 2016 17:52:47 +0000	0,0166000000	0
Mon, 21 Mar 2016 08:31:43 +0000	0,0166000000	0
Sun, 20 Mar 2016 09:46:37 +0000	0,0166000000	+10
Thu, 17 Mar 2016 12:22:25 +0000	0,0165000000	-0,0003
Sun, 13 Mar 2016 13:25:22 +0000	0,0168000000	+10
Thu, 10 Mar 2016 17:40:38 +0000	0,0167000000	-0,0003
Mon, 07 Mar 2016 01:42:39 +0000	0,0170000000	-0,0002
Tue, 01 Mar 2016 06:30:43 +0000	0,0172000000	+10
Sun, 28 Feb 2016 08:32:08 +0000	0,0171000000	+10
Tue, 23 Feb 2016 15:46:43 +0000	0,0170000000	+0,0002
Sun, 21 Feb 2016 18:59:47 +0000	0,0168000000	0
Thu, 18 Feb 2016 23:47:03 +0000	0,0168000000	+10
Mon, 15 Feb 2016 21:36:07 +0000	0,0167000000	+10
Tue, 09 Feb 2016 21:07:33 +0000	0,0166000000	-0,0006
Mon, 01 Feb 2016 12:17:06 +0000	0,0172000000	+10
Wed, 27 Jan 2016 13:30:34 +0000	0,0171000000	10
Fri, 22 Jan 2016 06:34:15 +0000	0,0172000000	+10
Mon, 18 Jan 2016 20:22:57 +0000	0,0171000000	0
Sun, 17 Jan 2016 19:11:04 +0000	0,0171000000	0
Thu, 14 Jan 2016 03:21:25 +0000	0,0171000000	10
Tue, 12 Jan 2016 03:26:47 +0000	0,0172000000	0
Fri, 08 Jan 2016 10:19:14 +0000	0,0172000000	0
Fri, 01 Jan 2016 16:25:54 +0000	0,0172000000	+0,0002
Mon, 28 Dec 2015 11:58:56 +0000	0,0170000000	10
Wed, 23 Dec 2015 08:25:25 +0000	0,0171000000	0
Mon, 21 Dec 2015 14:47:51 +0000	0,0171000000	10
Sat, 19 Dec 2015 13:45:10 +0000	0,0172000000	+10
Sun, 13 Dec 2015 21:27:42 +0000	0,0171000000	10
Thu, 10 Dec 2015 08:37:22 +0000	0,0172000000	0
Tue, 08 Dec 2015 02:38:35 +0000	0,0172000000	0
Mon, 07 Dec 2015 21:50:03 +0000	0,0172000000	+10
Sat, 05 Dec 2015 00:27:03 +0000	0,0171000000	+10
Thu, 03 Dec 2015 23:34:19 +0000	0,0170000000	-0,0005
Wed, 02 Dec 2015 13:57:24 +0000	0,0175000000	0
Mon, 30 Nov 2015 19:43:27 +0000	0,0175000000	0
Thu, 26 Nov 2015 07:23:15 +0000	0,0175000000	0
Thu, 26 Nov 2015 03:42:32 +0000	0,0175000000	+0,0001
Wed, 25 Nov 2015 00:59:45 +0000	0,0174000000	+10
Thu, 19 Nov 2015 05:23:12 +0000	0,0173000000	0
Sat, 14 Nov 2015 05:40:00 +0000	0,0173000000	0
Wed, 11 Nov 2015 22:03:06 +0000	0,0173000000	0
Wed, 11 Nov 2015 12:26:39 +0000	0,0173000000	+10
Wed, 11 Nov 2015 05:02:29 +0000	0,0172000000	10
Sun, 08 Nov 2015 03:07:59 +0000	0,0173000000	+0,0002
Wed, 04 Nov 2015 23:54:57 +0000	0,0171000000	+0,0002
Sun, 01 Nov 2015 23:53:03 +0000	0,0169000000	0
Tue, 27 Oct 2015 09:34:53 +0000	0,0169000000	+0,0004
Tue, 20 Oct 2015 09:40:25 +0000	0,0165000000	0
Sun, 18 Oct 2015 11:11:26 +0000	0,0165000000	0
Mon, 12 Oct 2015 04:13:32 +0000	0,0165000000	-0,0002
Tue, 06 Oct 2015 11:38:05 +0000	0,0167000000	0
Mon, 05 Oct 2015 18:12:10 +0000	0,0167000000	10
Fri, 02 Oct 2015 12:21:51 +0000	0,0168000000	0
Thu, 01 Oct 2015 12:00:48 +0000	0,0168000000	+0,0002
Tue, 29 Sep 2015 04:05:52 +0000	0,0166000000	10
Sun, 27 Sep 2015 00:04:06 +0000	0,0167000000	0
Sat, 26 Sep 2015 14:18:54 +0000	0,0167000000	10
Fri, 25 Sep 2015 10:20:25 +0000	0,0168000000	+0,0002
Thu, 24 Sep 2015 13:33:17 +0000	0,0166000000	10
Wed, 23 Sep 2015 22:34:44 +0000	0,0167000000	10
Tue, 22 Sep 2015 11:43:10 +0000	0,0168000000	+0,0002
Sat, 19 Sep 2015 04:27:03 +0000	0,0166000000	+0,0002
Thu, 17 Sep 2015 22:54:23 +0000	0,0164000000	10
Thu, 17 Sep 2015 19:08:35 +0000	0,0165000000	10
Tue, 15 Sep 2015 17:48:29 +0000	0,0166000000	+10
Sat, 12 Sep 2015 09:10:03 +0000	0,0165000000	-0,0003
Thu, 10 Sep 2015 10:18:19 +0000	0,0168000000	0
Tue, 08 Sep 2015 14:40:34 +0000	0,0168000000	0
Mon, 07 Sep 2015 09:16:23 +0000	0,0168000000	0
Thu, 03 Sep 2015 12:51:16 +0000	0,0168000000	+0,0002
Wed, 02 Sep 2015 03:25:27 +0000	0,0166000000	10
Tue, 01 Sep 2015 14:14:07 +0000	0,0167000000	+0,0002
Wed, 26 Aug 2015 12:06:07 +0000	0,0165000000	-0,0002
Mon, 24 Aug 2015 06:32:48 +0000	0,0167000000	-0,0003
Fri, 21 Aug 2015 02:40:20 +0000	0,0170000000	-0,0003
Thu, 20 Aug 2015 08:02:42 +0000	0,0173000000	0
Mon, 17 Aug 2015 08:01:16 +0000	0,0173000000	+10
Wed, 12 Aug 2015 23:01:59 +0000	0,0172000000	-0,0005
Wed, 05 Aug 2015 11:13:54 +0000	0,0177000000	+0,0002
Mon, 03 Aug 2015 03:25:40 +0000	0,0175000000	0
Thu, 30 Jul 2015 02:11:28 +0000	0,0175000000	+0,0001
Tue, 28 Jul 2015 14:45:24 +0000	0,0174000000	+10
Mon, 27 Jul 2015 19:31:11 +0000	0,0173000000	-0,0002
Sun, 26 Jul 2015 06:57:02 +0000	0,0175000000	0
Fri, 24 Jul 2015 00:00:07 +0000	0,0175000000	10
Tue, 21 Jul 2015 14:03:34 +0000	0,0176000000	10
Fri, 17 Jul 2015 15:27:03 +0000	0,0177000000	+0,0002
Wed, 15 Jul 2015 05:30:13 +0000	0,0175000000	0
Tue, 14 Jul 2015 07:08:46 +0000	0,0175000000	0
Tue, 14 Jul 2015 00:59:11 +0000	0,0175000000	0
Wed, 08 Jul 2015 02:40:51 +0000	0,0175000000	+0,0001
Tue, 07 Jul 2015 03:25:52 +0000	0,0174000000	0
Mon, 06 Jul 2015 16:56:39 +0000	0,0174000000	+10
Sun, 05 Jul 2015 11:29:52 +0000	0,0173000000	10
Wed, 01 Jul 2015 14:06:06 +0000	0,0174000000	+0,0002
Wed, 24 Jun 2015 18:02:06 +0000	0,0172000000	+0,0002
Mon, 22 Jun 2015 08:14:36 +0000	0,0170000000	-0,0002
Mon, 15 Jun 2015 02:53:33 +0000	0,0172000000	+10
Sat, 13 Jun 2015 21:42:33 +0000	0,0171000000	-0,0002
Fri, 05 Jun 2015 20:11:53 +0000	0,0173000000	-0,0002
Mon, 25 May 2015 11:20:12 +0000	0,0175000000	+0,0001
Sun, 24 May 2015 04:03:51 +0000	0,0174000000	0
Fri, 22 May 2015 16:28:41 +0000	0,0174000000	+10
Wed, 20 May 2015 17:33:47 +0000	0,0173000000	+0,0005
Sun, 17 May 2015 04:56:57 +0000	0,0168000000	-0,0009
Mon, 27 Apr 2015 07:35:09 +0000	0,0177000000	0
Sun, 26 Apr 2015 03:58:07 +0000	0,0177000000	0
Sun, 26 Apr 2015 00:40:58 +0000	0,0177000000	0
Sat, 25 Apr 2015 18:40:56 +0000	0,0177000000	0
Fri, 24 Apr 2015 22:16:42 +0000	0,0177000000	-0,0002
Tue, 21 Apr 2015 15:25:53 +0000	0,0179000000	0
Thu, 09 Apr 2015 09:27:53 +0000	0,0179000000	+0,0003
Thu, 02 Apr 2015 16:17:45 +0000	0,0176000000	-0,0007
Sun, 15 Mar 2015 23:19:05 +0000	0,0183000000	+0,0006
Mon, 09 Mar 2015 19:36:08 +0000	0,0177000000	0
Sun, 08 Mar 2015 09:32:18 +0000	0,0177000000	+0,0008
Sun, 22 Feb 2015 00:11:36 +0000	0,0169000000	0
Fri, 13 Feb 2015 12:23:46 +0000	0,0169000000	-0,0002
Sat, 07 Feb 2015 17:11:21 +0000	0,0171000000	+10
Mon, 02 Feb 2015 11:17:51 +0000	0,0170000000	10
Sun, 01 Feb 2015 12:31:13 +0000	0,0171000000	10
Wed, 28 Jan 2015 22:38:30 +0000	0,0172000000	+0,0002
Wed, 28 Jan 2015 10:24:03 +0000	0,0170000000	0
Tue, 27 Jan 2015 22:39:04 +0000	0,0170000000	0
Tue, 27 Jan 2015 16:04:26 +0000	0,0170000000	-0,0003
Sun, 25 Jan 2015 15:24:08 +0000	0,0173000000	+0,0005
Sun, 18 Jan 2015 14:49:08 +0000	0,0168000000	0
Sat, 17 Jan 2015 04:09:50 +0000	0,0168000000	+10
Fri, 16 Jan 2015 08:07:13 +0000	0,0167000000	0
Fri, 16 Jan 2015 00:56:07 +0000	0,0167000000	+0,0002
Wed, 14 Jan 2015 22:28:44 +0000	0,0165000000	+10
Sun, 11 Jan 2015 23:35:03 +0000	0,0164000000	+0,0002
Sun, 04 Jan 2015 07:33:34 +0000	0,0162000000	0
Sat, 03 Jan 2015 00:32:08 +0000	0,0162000000	+0,0003
Thu, 25 Dec 2014 23:51:51 +0000	0,0159000000	0
Thu, 25 Dec 2014 09:45:55 +0000	0,0159000000	+0,0002
Sat, 06 Dec 2014 00:24:57 +0000	0,0157000000	+0,0003
Mon, 01 Dec 2014 06:02:23 +0000	0,0154000000	10
Wed, 12 Nov 2014 19:43:38 +0000	0,0155000000	+0,0005
Thu, 23 Oct 2014 04:03:13 +0000	0,0150000000	-0,0001
Tue, 07 Oct 2014 06:29:53 +0000	0,0151000000	+0,0003
Mon, 15 Sep 2014 21:35:49 +0000	0,0148000000	0
Sat, 13 Sep 2014 19:29:27 +0000	0,0148000000	0
Thu, 11 Sep 2014 19:02:46 +0000	0,0148000000	0
Thu, 11 Sep 2014 09:34:52 +0000	0,0148000000	+0,0002
Tue, 02 Sep 2014 09:43:22 +0000	0,0146000000	-0,0002
Tue, 12 Aug 2014 17:39:55 +0000	0,0148000000	0
Wed, 06 Aug 2014 02:10:38 +0000	0,0148000000	0
Tue, 05 Aug 2014 04:27:49 +0000	0,0148000000	0
Sun, 03 Aug 2014 11:43:39 +0000	0,0148000000	0
Sat, 02 Aug 2014 12:19:22 +0000	0,0148000000	+0,0001
Sat, 05 Jul 2014 04:53:01 +0000	0,0147000000	-0,0001
Sat, 14 Jun 2014 22:26:02 +0000	0,0148000000	+0,0003
Mon, 09 Jun 2014 02:36:20 +0000	0,0145000000	+0,0001
Sun, 11 May 2014 01:13:04 +0000	0,0144000000	0
Fri, 25 Apr 2014 10:45:40 +0000	0,0144000000	-0,0002
Sat, 12 Apr 2014 16:54:07 +0000	0,0146000000	+0,0004
Thu, 13 Mar 2014 10:57:09 +0000	0,0142000000	+0,0006
Thu, 20 Feb 2014 10:22:42 +0000	0,0136000000	0
Tue, 18 Feb 2014 13:46:30 +0000	0,0136000000	0
Fri, 07 Feb 2014 18:08:52 +0000	0,0136000000	-0,0001
Wed, 05 Feb 2014 12:48:13 +0000	0,0137000000	10
Mon, 03 Feb 2014 01:43:04 +0000	0,0138000000	+0,0002
Sat, 25 Jan 2014 15:48:00 +0000	0,0136000000	0
Sat, 25 Jan 2014 08:47:24 +0000	0,0136000000	-0,0001
Thu, 23 Jan 2014 01:11:44 +0000	0,0137000000	+0,0001
Tue, 07 Jan 2014 08:31:56 +0000	0,0136000000	-0,0001
Sun, 05 Jan 2014 12:41:45 +0000	0,0137000000	+0,0002
Fri, 27 Dec 2013 00:18:14 +0000	0,0135000000	+0,0003
Sat, 07 Dec 2013 20:02:29 +0000	0,0132000000	-0,0002698793
Sun, 03 Nov 2013 07:15:48 +0000	0,0134698793	+8,09045
Fri, 01 Nov 2013 01:24:44 +0000	0,0133889748	8,68809
Sun, 20 Oct 2013 14:27:25 +0000	0,0134758557	-0,0001076629
Mon, 07 Oct 2013 03:05:15 +0000	0,0135835186	-0,0001143175
Tue, 24 Sep 2013 03:01:10 +0000	0,0136978361	-0,000463208
Mon, 09 Sep 2013 20:33:12 +0000	0,0141610441	2,57958
Mon, 09 Sep 2013 12:50:28 +0000	0,0141868399	-0,0001514387
Thu, 15 Aug 2013 16:10:23 +0000	0,0143382786	5,91986
Thu, 15 Aug 2013 01:06:07 +0000	0,0143974772	+2,47868
Thu, 08 Aug 2013 00:08:46 +0000	0,0143726904	-0,000112802
Thu, 01 Aug 2013 11:48:13 +0000	0,0144854924	-0,000801979
Thu, 11 Jul 2013 05:00:41 +0000	0,0152874714	+0,0001968677
Sat, 29 Jun 2013 09:17:58 +0000	0,0150906037	+3,432325
Tue, 25 Jun 2013 04:03:28 +0000	0,0150562805	+1,34936
Sat, 22 Jun 2013 12:26:45 +0000	0,0150427869	-0,0003405233
Wed, 22 May 2013 12:23:22 +0000	0,0153833102	+0,0002550776
Tue, 14 May 2013 11:06:44 +0000	0,0151282326	-0,0001066866
Thu, 25 Apr 2013 12:35:26 +0000	0,0152349192	6,140475
Wed, 24 Apr 2013 08:53:41 +0000	0,0152963239	-0,0002068188
Fri, 29 Mar 2013 17:28:00 +0000	0,0155031427	+0,0001902947
Mon, 25 Mar 2013 22:51:45 +0000	0,0153128480	-0,0001153541
Thu, 14 Mar 2013 21:42:15 +0000	0,0154282021	+0,0001367817
Sun, 03 Mar 2013 06:17:54 +0000	0,0152914204	+9,758685
Tue, 26 Feb 2013 16:49:50 +0000	0,0151938336	+0,0002916779
Sat, 16 Feb 2013 17:30:48 +0000	0,0149021557	0
Sat, 16 Feb 2013 02:47:05 +0000	0,0149021557	5,2831
Tue, 12 Feb 2013 14:29:27 +0000	0,0149074388	+2,09738
Tue, 12 Feb 2013 02:10:57 +0000	0,0148864650	3,735955
Fri, 08 Feb 2013 03:53:40 +0000	0,0149238245	-0,0001032051
Mon, 21 Jan 2013 21:32:46 +0000	0,0150270296	4,8355
Fri, 18 Jan 2013 17:03:16 +0000	0,0150318651	5,1567
Tue, 15 Jan 2013 13:21:07 +0000	0,0150370218	9,87765
Sat, 12 Jan 2013 05:47:44 +0000	0,0151357978	-0,000248311
Wed, 09 Jan 2013 12:09:43 +0000	0,0153841088	+0,0001580241
Thu, 03 Jan 2013 18:29:57 +0000	0,0152260847	4,675045
Mon, 31 Dec 2012 18:12:54 +0000	0,0152728351	+0,0001267796
Fri, 28 Dec 2012 10:05:14 +0000	0,0151460555	-0,0006824936
Fri, 23 Nov 2012 04:59:19 +0000	0,0158285491	4,151825
Thu, 22 Nov 2012 10:44:43 +0000	0,0158700673	+3,20689
Thu, 22 Nov 2012 05:31:44 +0000	0,0158379984	-0,0001500056
Mon, 19 Nov 2012 02:25:37 +0000	0,0159880040	1,98024
Sat, 17 Nov 2012 17:30:08 +0000	0,0160078064	+0,00012424
Tue, 06 Nov 2012 06:16:21 +0000	0,0158835664	+0,0001361172
Wed, 31 Oct 2012 08:08:58 +0000	0,0157474492	1,56299
Tue, 30 Oct 2012 16:26:38 +0000	0,0157630791	4,60536
Tue, 30 Oct 2012 09:39:44 +0000	0,0158091327	+6,2712
Mon, 15 Oct 2012 06:56:18 +0000	0,0158028615	-0,0001365292
Fri, 28 Sep 2012 14:27:34 +0000	0,0159393907	8,31436
Thu, 27 Sep 2012 16:12:27 +0000	0,0160225343	5,0621
Wed, 26 Sep 2012 14:49:50 +0000	0,0160731553	5,75779
Mon, 10 Sep 2012 00:27:46 +0000	0,0161307332	-0,0002532932
Thu, 06 Sep 2012 03:48:52 +0000	0,0163840264	+8,9244
Tue, 04 Sep 2012 22:35:21 +0000	0,0163751020	-0,0004121729
Sat, 18 Aug 2012 16:40:48 +0000	0,0167872749	-0,0001192199
Sun, 12 Aug 2012 16:53:18 +0000	0,0169064948	+0,0004988861
Thu, 05 Jul 2012 02:37:31 +0000	0,0164076087	-0,0001290698
Thu, 14 Jun 2012 23:42:02 +0000	0,0165366785	4,585575
Sun, 10 Jun 2012 20:17:23 +0000	0,0165825342	-0,0001672181
Mon, 04 Jun 2012 21:24:30 +0000	0,0167497523	+0,0001565819
Wed, 09 May 2012 09:46:49 +0000	0,0165931704	0

Please note that PKR to BGN currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 17:23:25 +0000. To view last currency exchange rate updates, visit currency rates page.

Pakistan rupee to Bulgarian lev exchange chart

Note: The Pakistan rupee to Bulgarian lev chart allow you to see for free currency exchange rate graph history for the PKR/BGN currency pair. Currently, the currency chart shows historical exchange rates for Pakistan rupee per 1 Bulgarian lev pair for a period of 2000 days.

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.

BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.