The exchange rate as of today for PKR/BRL is PKR per BRL, which means that with 100 Pakistan rupees you can buy Brazil reais.

Below you will find information about historical currency exchange rates for PKR/BRL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PKR or BRL currencies.

PKR to BRL exchange rate history

Date	Exchange Rate	Variation
Fri, 23 Mar 2018 14:54:39 +0000	0,0287000000	-0,0024
Tue, 31 Oct 2017 19:38:00 +0000	0,0311000000	+0,0004
Mon, 30 Oct 2017 06:56:11 +0000	0,0307000000	10
Sun, 29 Oct 2017 02:20:18 +0000	0,0308000000	-0,0005
Fri, 27 Oct 2017 01:58:54 +0000	0,0313000000	+0,0004
Tue, 24 Oct 2017 15:50:16 +0000	0,0309000000	+0,0009
Wed, 18 Oct 2017 06:20:39 +0000	0,0300000000	0
Wed, 18 Oct 2017 03:13:32 +0000	0,0300000000	-0,0003
Wed, 11 Oct 2017 20:49:17 +0000	0,0303000000	+10
Wed, 11 Oct 2017 16:59:19 +0000	0,0302000000	10
Tue, 10 Oct 2017 16:23:55 +0000	0,0303000000	+0,0003
Sat, 07 Oct 2017 08:04:52 +0000	0,0300000000	0
Fri, 06 Oct 2017 16:58:08 +0000	0,0300000000	+10
Fri, 06 Oct 2017 03:48:48 +0000	0,0299000000	-0,0002
Sat, 30 Sep 2017 02:43:20 +0000	0,0301000000	+0,0004
Sat, 23 Sep 2017 19:13:40 +0000	0,0297000000	0
Fri, 22 Sep 2017 21:23:36 +0000	0,0297000000	10
Thu, 21 Sep 2017 21:15:15 +0000	0,0298000000	+0,0002
Sat, 16 Sep 2017 22:32:53 +0000	0,0296000000	10
Fri, 15 Sep 2017 13:49:50 +0000	0,0297000000	+0,0003
Tue, 12 Sep 2017 04:46:35 +0000	0,0294000000	+10
Sun, 10 Sep 2017 12:43:40 +0000	0,0293000000	10
Fri, 08 Sep 2017 07:22:15 +0000	0,0294000000	-0,0002
Wed, 06 Sep 2017 13:14:19 +0000	0,0296000000	0
Tue, 05 Sep 2017 22:25:58 +0000	0,0296000000	-0,0002
Tue, 05 Sep 2017 08:10:23 +0000	0,0298000000	10
Mon, 04 Sep 2017 02:12:15 +0000	0,0299000000	+10
Fri, 01 Sep 2017 16:12:33 +0000	0,0298000000	-0,0002
Sun, 27 Aug 2017 13:36:08 +0000	0,0300000000	+0,0002
Thu, 24 Aug 2017 08:29:07 +0000	0,0298000000	10
Sun, 20 Aug 2017 02:46:13 +0000	0,0299000000	0
Sat, 19 Aug 2017 17:20:53 +0000	0,0299000000	+10
Fri, 18 Aug 2017 20:09:00 +0000	0,0298000000	10
Thu, 17 Aug 2017 03:18:36 +0000	0,0299000000	-0,0004
Mon, 14 Aug 2017 04:34:26 +0000	0,0303000000	+0,0006
Sat, 05 Aug 2017 11:42:47 +0000	0,0297000000	+10
Thu, 03 Aug 2017 18:19:48 +0000	0,0296000000	10
Tue, 01 Aug 2017 05:05:37 +0000	0,0297000000	0
Sun, 30 Jul 2017 06:43:17 +0000	0,0297000000	-0,0002
Fri, 28 Jul 2017 02:48:38 +0000	0,0299000000	+10
Thu, 27 Jul 2017 04:00:00 +0000	0,0298000000	-0,0003
Wed, 26 Jul 2017 13:01:16 +0000	0,0301000000	+0,0002
Sun, 23 Jul 2017 10:07:23 +0000	0,0299000000	0
Sat, 22 Jul 2017 12:53:47 +0000	0,0299000000	0
Sat, 22 Jul 2017 05:36:10 +0000	0,0299000000	10
Wed, 19 Jul 2017 15:09:42 +0000	0,0300000000	-0,0003
Sat, 15 Jul 2017 23:15:12 +0000	0,0303000000	-0,0007
Sun, 09 Jul 2017 10:51:03 +0000	0,0310000000	0
Sat, 08 Jul 2017 09:35:47 +0000	0,0310000000	10
Fri, 07 Jul 2017 14:50:18 +0000	0,0311000000	-0,0008
Sun, 25 Jun 2017 13:06:39 +0000	0,0319000000	+0,0002
Wed, 21 Jun 2017 11:51:07 +0000	0,0317000000	+0,0004
Tue, 20 Jun 2017 03:57:06 +0000	0,0313000000	10
Mon, 19 Jun 2017 07:07:37 +0000	0,0314000000	0
Fri, 16 Jun 2017 22:10:22 +0000	0,0314000000	+0,0002
Wed, 14 Jun 2017 18:34:05 +0000	0,0312000000	-0,0003
Sun, 11 Jun 2017 06:54:56 +0000	0,0315000000	0
Sat, 10 Jun 2017 15:20:51 +0000	0,0315000000	+0,0005
Sat, 03 Jun 2017 14:39:11 +0000	0,0310000000	10
Wed, 31 May 2017 06:03:50 +0000	0,0311000000	0
Mon, 29 May 2017 22:28:20 +0000	0,0311000000	+0,0013
Mon, 15 May 2017 08:24:46 +0000	0,0298000000	0
Mon, 15 May 2017 02:49:50 +0000	0,0298000000	0
Sun, 14 May 2017 22:57:39 +0000	0,0298000000	0
Sun, 14 May 2017 04:55:21 +0000	0,0298000000	-0,0004
Wed, 10 May 2017 18:49:55 +0000	0,0302000000	10
Tue, 02 May 2017 03:05:51 +0000	0,0303000000	10
Fri, 28 Apr 2017 16:57:29 +0000	0,0304000000	+10
Thu, 27 Apr 2017 17:47:06 +0000	0,0303000000	0
Thu, 27 Apr 2017 04:50:26 +0000	0,0303000000	+0,0003
Wed, 26 Apr 2017 07:21:52 +0000	0,0300000000	0
Mon, 24 Apr 2017 10:48:11 +0000	0,0300000000	0
Sat, 22 Apr 2017 13:21:15 +0000	0,0300000000	0
Thu, 20 Apr 2017 06:04:08 +0000	0,0300000000	+0,0002
Wed, 19 Apr 2017 13:35:52 +0000	0,0298000000	+0,0002
Wed, 19 Apr 2017 10:24:42 +0000	0,0296000000	-0,0002
Thu, 13 Apr 2017 03:54:42 +0000	0,0298000000	10
Mon, 10 Apr 2017 13:57:58 +0000	0,0299000000	10
Sun, 09 Apr 2017 04:19:46 +0000	0,0300000000	+0,0005
Wed, 05 Apr 2017 08:43:00 +0000	0,0295000000	-0,0003
Sun, 02 Apr 2017 17:07:02 +0000	0,0298000000	0
Sun, 02 Apr 2017 02:23:04 +0000	0,0298000000	0
Sat, 01 Apr 2017 14:58:11 +0000	0,0298000000	0
Sat, 01 Apr 2017 00:29:22 +0000	0,0298000000	0
Thu, 30 Mar 2017 06:55:39 +0000	0,0298000000	+10
Mon, 27 Mar 2017 00:39:28 +0000	0,0297000000	10
Thu, 23 Mar 2017 14:30:39 +0000	0,0298000000	+0,0002
Wed, 22 Mar 2017 14:36:11 +0000	0,0296000000	+0,0001
Wed, 22 Mar 2017 04:07:22 +0000	0,0295000000	0
Sun, 19 Mar 2017 06:01:22 +0000	0,0295000000	-0,0002
Thu, 16 Mar 2017 17:19:01 +0000	0,0297000000	+10
Wed, 15 Mar 2017 22:52:42 +0000	0,0296000000	-0,0007
Tue, 14 Mar 2017 20:43:51 +0000	0,0303000000	+0,0003
Sun, 12 Mar 2017 00:34:52 +0000	0,0300000000	0
Sat, 11 Mar 2017 13:59:59 +0000	0,0300000000	0
Fri, 10 Mar 2017 19:27:27 +0000	0,0300000000	-0,0003
Fri, 10 Mar 2017 12:07:46 +0000	0,0303000000	+0,0003
Wed, 08 Mar 2017 14:53:35 +0000	0,0300000000	+0,0003
Tue, 07 Mar 2017 19:36:32 +0000	0,0297000000	-0,0002
Fri, 03 Mar 2017 15:05:34 +0000	0,0299000000	-0,0002
Thu, 02 Mar 2017 22:26:52 +0000	0,0301000000	+0,0006
Thu, 02 Mar 2017 02:00:22 +0000	0,0295000000	-0,0002
Wed, 01 Mar 2017 15:43:56 +0000	0,0297000000	0
Tue, 28 Feb 2017 14:57:21 +0000	0,0297000000	0
Tue, 28 Feb 2017 08:00:33 +0000	0,0297000000	0
Sun, 26 Feb 2017 14:13:06 +0000	0,0297000000	+10
Fri, 24 Feb 2017 17:53:15 +0000	0,0296000000	+0,0001
Wed, 22 Feb 2017 00:01:31 +0000	0,0295000000	0
Mon, 20 Feb 2017 20:41:56 +0000	0,0295000000	-0,0001
Sat, 18 Feb 2017 04:20:11 +0000	0,0296000000	+0,0001
Tue, 14 Feb 2017 19:27:11 +0000	0,0295000000	0
Tue, 14 Feb 2017 13:33:28 +0000	0,0295000000	-0,0002
Thu, 09 Feb 2017 05:30:50 +0000	0,0297000000	0
Thu, 09 Feb 2017 00:03:42 +0000	0,0297000000	10
Sat, 04 Feb 2017 14:06:51 +0000	0,0298000000	+10
Fri, 03 Feb 2017 17:04:42 +0000	0,0297000000	-0,0002
Thu, 02 Feb 2017 10:06:18 +0000	0,0299000000	10
Sun, 29 Jan 2017 10:05:55 +0000	0,0300000000	0
Sat, 28 Jan 2017 02:30:03 +0000	0,0300000000	-0,0003
Thu, 26 Jan 2017 00:19:49 +0000	0,0303000000	+10
Wed, 25 Jan 2017 15:37:49 +0000	0,0302000000	-0,0005
Sun, 15 Jan 2017 18:57:12 +0000	0,0307000000	+0,0002
Wed, 11 Jan 2017 03:16:49 +0000	0,0305000000	0
Tue, 10 Jan 2017 17:10:04 +0000	0,0305000000	0
Tue, 10 Jan 2017 03:58:33 +0000	0,0305000000	-0,0002
Mon, 09 Jan 2017 12:57:06 +0000	0,0307000000	+0,0001
Fri, 06 Jan 2017 14:34:43 +0000	0,0306000000	-0,0001
Thu, 05 Jan 2017 10:49:05 +0000	0,0307000000	0
Thu, 05 Jan 2017 07:03:52 +0000	0,0307000000	0
Wed, 04 Jan 2017 17:07:14 +0000	0,0307000000	-0,0005
Mon, 02 Jan 2017 16:58:29 +0000	0,0312000000	+10
Sat, 31 Dec 2016 01:02:17 +0000	0,0311000000	10
Wed, 28 Dec 2016 14:22:43 +0000	0,0312000000	0
Tue, 27 Dec 2016 05:02:44 +0000	0,0312000000	0
Sun, 25 Dec 2016 02:47:07 +0000	0,0312000000	0
Sat, 24 Dec 2016 05:37:16 +0000	0,0312000000	0
Fri, 23 Dec 2016 16:05:52 +0000	0,0312000000	-0,0005
Thu, 22 Dec 2016 07:05:04 +0000	0,0317000000	-0,0003
Wed, 21 Dec 2016 05:47:29 +0000	0,0320000000	+0,0001
Tue, 20 Dec 2016 19:05:25 +0000	0,0319000000	-0,0005
Mon, 19 Dec 2016 01:54:51 +0000	0,0324000000	0
Sat, 17 Dec 2016 22:51:29 +0000	0,0324000000	+0,0006
Tue, 13 Dec 2016 22:51:16 +0000	0,0318000000	-0,0004
Sun, 11 Dec 2016 17:06:40 +0000	0,0322000000	0
Fri, 09 Dec 2016 04:20:29 +0000	0,0322000000	-0,0019
Fri, 02 Dec 2016 05:11:26 +0000	0,0341000000	+0,0014
Sun, 27 Nov 2016 13:10:26 +0000	0,0327000000	0
Sun, 27 Nov 2016 08:56:00 +0000	0,0327000000	0
Fri, 25 Nov 2016 12:28:14 +0000	0,0327000000	+0,0004
Sun, 20 Nov 2016 16:43:27 +0000	0,0323000000	0
Fri, 18 Nov 2016 17:22:40 +0000	0,0323000000	-0,0006
Thu, 17 Nov 2016 05:02:21 +0000	0,0329000000	+0,002
Wed, 09 Nov 2016 16:14:04 +0000	0,0309000000	10
Sun, 06 Nov 2016 20:36:41 +0000	0,0310000000	0
Sat, 05 Nov 2016 12:48:13 +0000	0,0310000000	0
Thu, 03 Nov 2016 00:31:04 +0000	0,0310000000	+0,0005
Mon, 31 Oct 2016 21:30:40 +0000	0,0305000000	+0,0008
Tue, 25 Oct 2016 21:16:43 +0000	0,0297000000	10
Tue, 25 Oct 2016 15:03:37 +0000	0,0298000000	-0,0003
Sun, 23 Oct 2016 23:50:01 +0000	0,0301000000	-0,0003
Thu, 13 Oct 2016 23:48:07 +0000	0,0304000000	-0,0002
Thu, 13 Oct 2016 08:41:13 +0000	0,0306000000	-0,0001
Tue, 04 Oct 2016 03:16:58 +0000	0,0307000000	-0,0005
Fri, 30 Sep 2016 09:49:05 +0000	0,0312000000	+0,0003
Thu, 29 Sep 2016 13:07:50 +0000	0,0309000000	-0,0004
Sun, 18 Sep 2016 09:33:05 +0000	0,0313000000	-0,0005
Wed, 14 Sep 2016 05:03:10 +0000	0,0318000000	+0,001
Fri, 26 Aug 2016 12:00:34 +0000	0,0308000000	10
Wed, 24 Aug 2016 10:49:18 +0000	0,0309000000	0
Wed, 24 Aug 2016 02:04:56 +0000	0,0309000000	+10
Fri, 19 Aug 2016 16:36:23 +0000	0,0308000000	+0,0004
Tue, 16 Aug 2016 03:05:40 +0000	0,0304000000	10
Sun, 14 Aug 2016 20:00:22 +0000	0,0305000000	0
Sun, 14 Aug 2016 09:30:06 +0000	0,0305000000	0
Sat, 13 Aug 2016 17:27:58 +0000	0,0305000000	+0,0006
Thu, 11 Aug 2016 05:54:15 +0000	0,0299000000	0
Wed, 10 Aug 2016 16:06:36 +0000	0,0299000000	-0,0006
Fri, 05 Aug 2016 14:33:22 +0000	0,0305000000	0
Fri, 05 Aug 2016 08:08:56 +0000	0,0305000000	-0,0006
Tue, 02 Aug 2016 03:53:18 +0000	0,0311000000	+10
Sun, 31 Jul 2016 09:02:03 +0000	0,0310000000	0
Sat, 30 Jul 2016 22:13:27 +0000	0,0310000000	-0,0003
Tue, 26 Jul 2016 13:11:42 +0000	0,0313000000	10
Fri, 22 Jul 2016 15:33:56 +0000	0,0314000000	+0,0004
Mon, 18 Jul 2016 16:21:40 +0000	0,0310000000	-0,0003
Mon, 18 Jul 2016 08:25:41 +0000	0,0313000000	0
Sun, 17 Jul 2016 20:06:41 +0000	0,0313000000	0
Sun, 17 Jul 2016 00:31:08 +0000	0,0313000000	0
Sat, 16 Jul 2016 02:09:39 +0000	0,0313000000	+0,0003
Fri, 15 Jul 2016 10:16:57 +0000	0,0310000000	-0,0002
Tue, 12 Jul 2016 13:19:25 +0000	0,0312000000	-0,0001
Tue, 05 Jul 2016 10:28:17 +0000	0,0313000000	+0,0003
Sat, 02 Jul 2016 17:55:58 +0000	0,0310000000	+0,0003
Thu, 30 Jun 2016 21:49:38 +0000	0,0307000000	-0,0009
Tue, 28 Jun 2016 17:18:29 +0000	0,0316000000	-0,0008
Sat, 25 Jun 2016 10:32:47 +0000	0,0324000000	-0,0002
Wed, 22 Jun 2016 04:11:47 +0000	0,0326000000	0
Tue, 21 Jun 2016 20:38:09 +0000	0,0326000000	-0,0001
Sat, 18 Jun 2016 16:07:45 +0000	0,0327000000	-0,0003
Fri, 17 Jun 2016 12:42:26 +0000	0,0330000000	+0,0003
Sun, 12 Jun 2016 21:18:21 +0000	0,0327000000	-0,001
Fri, 03 Jun 2016 23:57:42 +0000	0,0337000000	-0,0008
Sun, 29 May 2016 12:07:34 +0000	0,0345000000	0
Sun, 29 May 2016 08:32:43 +0000	0,0345000000	0
Sat, 28 May 2016 13:23:54 +0000	0,0345000000	+0,0003
Wed, 25 May 2016 20:51:43 +0000	0,0342000000	+0,0009
Wed, 18 May 2016 06:18:04 +0000	0,0333000000	-0,0005
Mon, 16 May 2016 00:55:26 +0000	0,0338000000	+0,0002
Tue, 10 May 2016 03:31:45 +0000	0,0336000000	-0,0004
Mon, 09 May 2016 16:46:04 +0000	0,0340000000	+0,0001
Thu, 05 May 2016 18:09:34 +0000	0,0339000000	-0,0001
Wed, 04 May 2016 02:03:31 +0000	0,0340000000	+0,0012
Mon, 02 May 2016 01:29:43 +0000	0,0328000000	0
Sun, 01 May 2016 16:39:45 +0000	0,0328000000	-0,0005
Thu, 28 Apr 2016 17:44:14 +0000	0,0333000000	-0,0005
Mon, 25 Apr 2016 13:17:16 +0000	0,0338000000	-0,0003
Mon, 18 Apr 2016 17:51:37 +0000	0,0341000000	+0,0007
Wed, 13 Apr 2016 21:15:35 +0000	0,0334000000	-0,0009
Sun, 10 Apr 2016 13:10:44 +0000	0,0343000000	-0,0003
Mon, 04 Apr 2016 22:51:02 +0000	0,0346000000	+0,0007
Sun, 03 Apr 2016 22:03:05 +0000	0,0339000000	0
Sat, 02 Apr 2016 00:37:27 +0000	0,0339000000	-0,0011
Tue, 29 Mar 2016 14:13:44 +0000	0,0350000000	-0,0002
Mon, 28 Mar 2016 08:10:19 +0000	0,0352000000	0
Mon, 28 Mar 2016 01:09:22 +0000	0,0352000000	0
Fri, 25 Mar 2016 00:03:59 +0000	0,0352000000	0
Thu, 24 Mar 2016 06:02:26 +0000	0,0352000000	0
Thu, 24 Mar 2016 00:41:58 +0000	0,0352000000	+0,0006
Tue, 22 Mar 2016 07:04:43 +0000	0,0346000000	0
Mon, 21 Mar 2016 09:41:34 +0000	0,0346000000	0
Sat, 19 Mar 2016 07:10:54 +0000	0,0346000000	+0,0004
Fri, 18 Mar 2016 19:51:22 +0000	0,0342000000	-0,0004
Fri, 18 Mar 2016 10:46:15 +0000	0,0346000000	-0,0019
Wed, 16 Mar 2016 15:35:39 +0000	0,0365000000	+0,0005
Tue, 15 Mar 2016 23:18:16 +0000	0,0360000000	+0,0006
Tue, 15 Mar 2016 13:57:20 +0000	0,0354000000	+0,0012
Sun, 13 Mar 2016 13:25:39 +0000	0,0342000000	0
Sun, 13 Mar 2016 01:32:28 +0000	0,0342000000	0
Sat, 12 Mar 2016 17:13:11 +0000	0,0342000000	0
Fri, 11 Mar 2016 21:24:56 +0000	0,0342000000	-0,0009
Thu, 10 Mar 2016 17:40:47 +0000	0,0351000000	-0,001
Mon, 07 Mar 2016 17:47:40 +0000	0,0361000000	+0,0002
Sat, 05 Mar 2016 08:20:18 +0000	0,0359000000	0
Sat, 05 Mar 2016 03:28:21 +0000	0,0359000000	-0,0023
Sun, 28 Feb 2016 15:03:53 +0000	0,0382000000	+0,0003
Thu, 25 Feb 2016 08:56:43 +0000	0,0379000000	+0,0002
Tue, 23 Feb 2016 02:20:25 +0000	0,0377000000	-0,0007
Sun, 21 Feb 2016 13:22:21 +0000	0,0384000000	0
Sun, 21 Feb 2016 09:24:57 +0000	0,0384000000	0
Sat, 20 Feb 2016 15:48:20 +0000	0,0384000000	0
Thu, 18 Feb 2016 16:29:42 +0000	0,0384000000	+0,0004
Wed, 17 Feb 2016 22:46:11 +0000	0,0380000000	-0,0009
Wed, 17 Feb 2016 07:03:42 +0000	0,0389000000	+0,0007
Tue, 16 Feb 2016 02:31:20 +0000	0,0382000000	-0,0001
Mon, 15 Feb 2016 21:36:16 +0000	0,0383000000	0
Mon, 15 Feb 2016 05:18:46 +0000	0,0383000000	+0,0002
Sat, 30 Jan 2016 21:30:14 +0000	0,0381000000	-0,001
Thu, 28 Jan 2016 08:52:19 +0000	0,0391000000	+0,0003
Wed, 27 Jan 2016 00:40:53 +0000	0,0388000000	-0,0008
Thu, 21 Jan 2016 21:01:56 +0000	0,0396000000	+0,0005
Thu, 21 Jan 2016 07:46:38 +0000	0,0391000000	+0,0009
Tue, 19 Jan 2016 12:09:08 +0000	0,0382000000	-0,0004
Sun, 17 Jan 2016 19:11:12 +0000	0,0386000000	0
Sat, 16 Jan 2016 18:56:23 +0000	0,0386000000	+0,0003
Mon, 11 Jan 2016 13:22:49 +0000	0,0383000000	10
Fri, 08 Jan 2016 20:37:49 +0000	0,0384000000	-0,0002
Thu, 07 Jan 2016 22:50:04 +0000	0,0386000000	+0,0002
Thu, 07 Jan 2016 02:00:46 +0000	0,0384000000	-0,0001
Wed, 06 Jan 2016 13:59:50 +0000	0,0385000000	+0,0007
Thu, 31 Dec 2015 11:47:28 +0000	0,0378000000	+0,001
Tue, 29 Dec 2015 06:55:51 +0000	0,0368000000	-0,0009
Sat, 26 Dec 2015 09:47:36 +0000	0,0377000000	0
Fri, 25 Dec 2015 01:08:00 +0000	0,0377000000	0
Thu, 24 Dec 2015 00:04:14 +0000	0,0377000000	-0,0003
Mon, 21 Dec 2015 14:48:10 +0000	0,0380000000	0
Mon, 21 Dec 2015 06:18:53 +0000	0,0380000000	+0,001
Fri, 18 Dec 2015 04:19:46 +0000	0,0370000000	0
Tue, 15 Dec 2015 11:24:35 +0000	0,0370000000	-0,0002
Mon, 14 Dec 2015 10:21:51 +0000	0,0372000000	+10
Fri, 11 Dec 2015 18:21:49 +0000	0,0371000000	+0,0009
Thu, 10 Dec 2015 13:23:36 +0000	0,0362000000	10
Tue, 08 Dec 2015 12:30:19 +0000	0,0363000000	+0,0007
Fri, 04 Dec 2015 22:52:47 +0000	0,0356000000	-0,0002
Fri, 04 Dec 2015 12:11:14 +0000	0,0358000000	-0,0007
Wed, 02 Dec 2015 04:25:52 +0000	0,0365000000	-0,0001
Tue, 01 Dec 2015 17:44:57 +0000	0,0366000000	+0,0001
Sun, 29 Nov 2015 01:03:43 +0000	0,0365000000	0
Sat, 28 Nov 2015 06:46:20 +0000	0,0365000000	0
Fri, 27 Nov 2015 23:50:52 +0000	0,0365000000	+0,001
Fri, 27 Nov 2015 10:14:50 +0000	0,0355000000	0
Fri, 27 Nov 2015 02:54:14 +0000	0,0355000000	0
Thu, 26 Nov 2015 03:42:46 +0000	0,0355000000	+0,0003
Mon, 23 Nov 2015 02:12:27 +0000	0,0352000000	-0,0011
Fri, 13 Nov 2015 18:11:46 +0000	0,0363000000	+0,0006
Fri, 13 Nov 2015 03:57:22 +0000	0,0357000000	10
Mon, 09 Nov 2015 02:01:51 +0000	0,0358000000	0
Sun, 08 Nov 2015 03:09:56 +0000	0,0358000000	-0,0006
Fri, 06 Nov 2015 14:11:49 +0000	0,0364000000	-0,0005
Wed, 28 Oct 2015 12:12:01 +0000	0,0369000000	-0,0005
Tue, 27 Oct 2015 09:35:02 +0000	0,0374000000	0
Tue, 27 Oct 2015 06:33:27 +0000	0,0374000000	-0,0004
Thu, 22 Oct 2015 08:23:50 +0000	0,0378000000	+0,0001
Wed, 21 Oct 2015 22:31:59 +0000	0,0377000000	-0,0001
Wed, 21 Oct 2015 16:20:30 +0000	0,0378000000	+0,0002
Sun, 18 Oct 2015 22:44:31 +0000	0,0376000000	0
Fri, 16 Oct 2015 21:49:04 +0000	0,0376000000	+0,0011
Wed, 14 Oct 2015 22:06:28 +0000	0,0365000000	-0,0012
Sun, 04 Oct 2015 05:33:37 +0000	0,0377000000	-0,0006
Fri, 02 Oct 2015 12:22:26 +0000	0,0383000000	+0,0003
Sat, 26 Sep 2015 22:16:42 +0000	0,0380000000	-0,002
Wed, 23 Sep 2015 23:19:38 +0000	0,0400000000	+0,0012
Wed, 23 Sep 2015 05:24:47 +0000	0,0388000000	+0,001
Sat, 19 Sep 2015 21:38:31 +0000	0,0378000000	0
Sat, 19 Sep 2015 07:55:21 +0000	0,0378000000	+0,0007
Mon, 14 Sep 2015 08:31:29 +0000	0,0371000000	+0,0005
Wed, 09 Sep 2015 08:46:14 +0000	0,0366000000	-0,0003
Sat, 05 Sep 2015 11:27:28 +0000	0,0369000000	+0,0014
Wed, 02 Sep 2015 01:52:27 +0000	0,0355000000	+0,001
Sun, 30 Aug 2015 01:19:52 +0000	0,0345000000	10
Wed, 26 Aug 2015 07:30:27 +0000	0,0346000000	+0,0003
Sat, 22 Aug 2015 18:14:49 +0000	0,0343000000	+0,0007
Sun, 02 Aug 2015 00:15:13 +0000	0,0336000000	0
Sat, 01 Aug 2015 10:39:28 +0000	0,0336000000	+0,0006
Wed, 29 Jul 2015 07:53:59 +0000	0,0330000000	+0,0021
Thu, 16 Jul 2015 13:02:30 +0000	0,0309000000	0
Tue, 14 Jul 2015 07:08:56 +0000	0,0309000000	-0,0002
Sun, 12 Jul 2015 22:32:50 +0000	0,0311000000	+0,0007
Sat, 20 Jun 2015 10:24:52 +0000	0,0304000000	-0,0003
Sat, 13 Jun 2015 21:42:23 +0000	0,0307000000	+0,0003
Fri, 12 Jun 2015 03:41:03 +0000	0,0304000000	-0,0005
Fri, 05 Jun 2015 20:11:57 +0000	0,0309000000	-0,0002
Fri, 05 Jun 2015 12:46:12 +0000	0,0311000000	+0,0003
Tue, 02 Jun 2015 16:11:21 +0000	0,0308000000	+0,0004
Tue, 26 May 2015 12:00:20 +0000	0,0304000000	0
Sun, 24 May 2015 04:52:56 +0000	0,0304000000	+0,0006
Fri, 22 May 2015 06:22:31 +0000	0,0298000000	+0,0004
Sun, 17 May 2015 06:25:34 +0000	0,0294000000	+10
Sun, 10 May 2015 12:18:26 +0000	0,0293000000	0
Sun, 10 May 2015 08:28:01 +0000	0,0293000000	-0,0004
Fri, 01 May 2015 12:17:04 +0000	0,0297000000	+0,0006
Sat, 25 Apr 2015 18:41:07 +0000	0,0291000000	0
Fri, 24 Apr 2015 22:16:59 +0000	0,0291000000	-0,0007
Thu, 16 Apr 2015 01:47:05 +0000	0,0298000000	-0,001
Thu, 02 Apr 2015 16:17:49 +0000	0,0308000000	-0,001
Sat, 28 Mar 2015 11:59:48 +0000	0,0318000000	10
Sun, 15 Mar 2015 02:40:19 +0000	0,0319000000	+0,0038
Fri, 27 Feb 2015 16:46:09 +0000	0,0281000000	10
Sun, 22 Feb 2015 00:19:11 +0000	0,0282000000	+0,0003
Sat, 14 Feb 2015 10:00:41 +0000	0,0279000000	+0,0005
Tue, 10 Feb 2015 04:04:21 +0000	0,0274000000	+0,0008
Wed, 04 Feb 2015 05:02:17 +0000	0,0266000000	-0,0002
Tue, 03 Feb 2015 11:07:42 +0000	0,0268000000	+0,0004
Mon, 02 Feb 2015 11:18:04 +0000	0,0264000000	10
Sun, 01 Feb 2015 12:27:28 +0000	0,0265000000	+0,0007
Thu, 29 Jan 2015 20:22:34 +0000	0,0258000000	+0,0003
Wed, 28 Jan 2015 22:47:01 +0000	0,0255000000	0
Wed, 28 Jan 2015 10:27:58 +0000	0,0255000000	0
Tue, 27 Jan 2015 22:41:18 +0000	0,0255000000	0
Tue, 27 Jan 2015 17:51:09 +0000	0,0255000000	-0,0001
Sun, 25 Jan 2015 21:37:59 +0000	0,0256000000	0
Sat, 24 Jan 2015 08:00:04 +0000	0,0256000000	0
Fri, 23 Jan 2015 18:12:31 +0000	0,0256000000	-0,0004
Sat, 17 Jan 2015 13:54:06 +0000	0,0260000000	-0,0002
Fri, 16 Jan 2015 00:59:16 +0000	0,0262000000	+0,0002
Wed, 14 Jan 2015 22:26:36 +0000	0,0260000000	-0,0006
Sun, 11 Jan 2015 17:45:15 +0000	0,0266000000	+10
Tue, 30 Dec 2014 17:53:36 +0000	0,0265000000	-0,0002
Sun, 28 Dec 2014 07:48:31 +0000	0,0267000000	+0,0011
Tue, 09 Dec 2014 15:54:26 +0000	0,0256000000	0
Sun, 07 Dec 2014 08:49:11 +0000	0,0256000000	+0,0004
Fri, 28 Nov 2014 18:32:08 +0000	0,0252000000	+0,0006
Fri, 28 Nov 2014 06:41:00 +0000	0,0246000000	+0,0003
Tue, 04 Nov 2014 05:28:09 +0000	0,0243000000	+0,001
Fri, 10 Oct 2014 08:48:28 +0000	0,0233000000	-0,0002
Sat, 27 Sep 2014 21:25:05 +0000	0,0235000000	+0,0004
Sun, 21 Sep 2014 16:39:06 +0000	0,0231000000	+0,0003
Tue, 16 Sep 2014 14:08:53 +0000	0,0228000000	10
Sun, 14 Sep 2014 10:31:50 +0000	0,0229000000	+0,0005
Thu, 11 Sep 2014 07:38:36 +0000	0,0224000000	-0,0002
Sat, 23 Aug 2014 23:09:19 +0000	0,0226000000	-0,0004
Tue, 12 Aug 2014 17:41:26 +0000	0,0230000000	+0,0002
Mon, 04 Aug 2014 06:52:46 +0000	0,0228000000	+0,0002
Sun, 27 Jul 2014 00:41:29 +0000	0,0226000000	+10
Tue, 15 Jul 2014 18:01:43 +0000	0,0225000000	-0,0002
Sat, 14 Jun 2014 19:42:26 +0000	0,0227000000	0
Fri, 13 Jun 2014 11:18:04 +0000	0,0227000000	+0,0003
Mon, 12 May 2014 10:24:02 +0000	0,0224000000	-0,0005
Mon, 28 Apr 2014 06:33:49 +0000	0,0229000000	10
Sun, 13 Apr 2014 19:50:41 +0000	0,0230000000	+0,0002
Sat, 05 Apr 2014 03:06:23 +0000	0,0228000000	+0,0004
Sat, 22 Feb 2014 17:09:59 +0000	0,0224000000	-0,0005
Tue, 18 Feb 2014 13:47:30 +0000	0,0229000000	+0,0003
Sat, 08 Feb 2014 00:30:23 +0000	0,0226000000	0
Fri, 07 Feb 2014 10:16:14 +0000	0,0226000000	-0,0001
Sun, 26 Jan 2014 01:57:47 +0000	0,0227000000	0
Sat, 25 Jan 2014 10:32:54 +0000	0,0227000000	+0,0005
Sun, 19 Jan 2014 11:16:13 +0000	0,0222000000	-0,0002
Wed, 01 Jan 2014 20:09:04 +0000	0,0224000000	10
Sat, 21 Dec 2013 08:10:48 +0000	0,0225000000	+0,001364411
Sun, 03 Nov 2013 12:09:37 +0000	0,0211355890	+0,0001109302
Fri, 01 Nov 2013 13:49:12 +0000	0,0210246588	+2,11479
Sun, 22 Sep 2013 02:30:39 +0000	0,0210035109	-0,0015293136
Thu, 05 Sep 2013 01:55:36 +0000	0,0225328245	3,47324
Wed, 14 Aug 2013 09:34:02 +0000	0,0225675569	+0,0003720081
Tue, 23 Jul 2013 09:31:31 +0000	0,0221955488	-0,0001698492
Tue, 02 Jul 2013 14:52:06 +0000	0,0223653980	-0,0003407854
Sun, 23 Jun 2013 12:12:51 +0000	0,0227061834	-0,0001435887
Fri, 21 Jun 2013 14:55:10 +0000	0,0228497721	+0,0020511866
Sun, 26 May 2013 10:37:47 +0000	0,0207985855	+7,8285
Tue, 21 May 2013 23:16:01 +0000	0,0207203055	+0,0004183961
Mon, 29 Apr 2013 02:03:01 +0000	0,0203019094	4,34125
Sat, 27 Apr 2013 00:57:04 +0000	0,0203453219	-0,0001991895
Wed, 24 Apr 2013 09:38:47 +0000	0,0205445114	+0,0003271564
Sun, 07 Apr 2013 13:06:34 +0000	0,0202173550	-0,0003424581
Sun, 31 Mar 2013 10:57:13 +0000	0,0205598131	+9,45676
Thu, 28 Mar 2013 23:18:39 +0000	0,0204652455	+0,0002742836
Sun, 17 Mar 2013 23:04:19 +0000	0,0201909619	+0,0002813434
Sat, 09 Mar 2013 16:10:40 +0000	0,0199096185	-0,0002560578
Sat, 02 Mar 2013 11:12:49 +0000	0,0201656763	+0,0001728187
Thu, 21 Feb 2013 21:42:39 +0000	0,0199928576	+3,80022
Tue, 19 Feb 2013 05:21:59 +0000	0,0199548554	0
Sat, 16 Feb 2013 17:30:43 +0000	0,0199548554	0
Sat, 16 Feb 2013 02:46:56 +0000	0,0199548554	-0,0001627571
Tue, 12 Feb 2013 14:29:22 +0000	0,0201176125	1,9727
Tue, 12 Feb 2013 02:10:48 +0000	0,0201195852	+2,2366
Fri, 08 Feb 2013 18:59:55 +0000	0,0200972192	-0,0006696739
Mon, 28 Jan 2013 10:04:13 +0000	0,0207668931	0
Fri, 25 Jan 2013 07:04:39 +0000	0,0207668931	9,0668
Wed, 16 Jan 2013 10:39:27 +0000	0,0208575611	+1,67039
Sat, 12 Jan 2013 05:41:21 +0000	0,0208408572	-0,0001090117
Wed, 09 Jan 2013 07:28:00 +0000	0,0209498689	7,48856
Sat, 05 Jan 2013 22:12:00 +0000	0,0210247545	-0,0002736855
Sun, 23 Dec 2012 10:06:18 +0000	0,0212984400	4,9255
Mon, 17 Dec 2012 20:17:04 +0000	0,0213033655	+9,856385
Sun, 04 Nov 2012 20:41:36 +0000	0,0212048017	-0,000166157
Tue, 16 Oct 2012 09:35:14 +0000	0,0213709587	+0,0001178603
Sat, 06 Oct 2012 16:01:05 +0000	0,0212530984	+7,391215
Fri, 05 Oct 2012 15:40:44 +0000	0,0211791863	4,5515
Thu, 04 Oct 2012 12:55:51 +0000	0,0212247013	-0,000155706
Sun, 23 Sep 2012 15:18:33 +0000	0,0213804073	4,295785
Wed, 19 Sep 2012 15:45:56 +0000	0,0214233651	+0,0001697541
Mon, 17 Sep 2012 01:55:42 +0000	0,0212536110	-0,0001232541
Tue, 11 Sep 2012 21:57:41 +0000	0,0213768651	+5,88403
Sun, 19 Aug 2012 13:14:27 +0000	0,0213180248	0
Sat, 18 Aug 2012 01:27:06 +0000	0,0213180248	-0,0003116127
Sun, 08 Jul 2012 02:33:41 +0000	0,0216296375	-0,0002525307
Mon, 25 Jun 2012 09:02:47 +0000	0,0218821682	+0,0004090612
Sun, 10 Jun 2012 00:58:41 +0000	0,0214731070	-0,0003497165
Tue, 05 Jun 2012 05:58:27 +0000	0,0218228235	+0,0003284869
Fri, 11 May 2012 20:31:57 +0000	0,0214943366	0

Please note that PKR to BRL currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 23 Mar 2018 14:54:39 +0000. To view last currency exchange rate updates, visit currency rates page.

Pakistan rupee to Brazil real exchange chart

Note: The Pakistan rupee to Brazil real chart allow you to see for free currency exchange rate graph history for the PKR/BRL currency pair. Currently, the currency chart shows historical exchange rates for Pakistan rupee per 1 Brazil real pair for a period of 2141 days.

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.

BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.