The exchange rate as of today for PKR/CZK is PKR per CZK, which means that with 100 Pakistan rupees you can buy Czech koruny.

Below you will find information about historical currency exchange rates for PKR/CZK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PKR or CZK currencies.

PKR to CZK exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 08:37:36 +0000	0,2087000000	-0,0009
Sat, 28 Oct 2017 00:44:32 +0000	0,2096000000	+0,0027
Fri, 20 Oct 2017 09:44:11 +0000	0,2069000000	+0,0003
Thu, 19 Oct 2017 13:19:38 +0000	0,2066000000	-0,0009
Wed, 18 Oct 2017 06:20:46 +0000	0,2075000000	-0,0007
Wed, 18 Oct 2017 01:38:30 +0000	0,2082000000	-0,0001
Mon, 16 Oct 2017 19:36:33 +0000	0,2083000000	+0,0007
Mon, 16 Oct 2017 05:37:05 +0000	0,2076000000	+0,0001
Sun, 15 Oct 2017 09:01:20 +0000	0,2075000000	-0,0018
Fri, 06 Oct 2017 03:48:54 +0000	0,2093000000	+0,0003
Wed, 04 Oct 2017 14:30:05 +0000	0,2090000000	-0,0009
Mon, 02 Oct 2017 14:27:27 +0000	0,2099000000	+0,0009
Fri, 29 Sep 2017 16:53:48 +0000	0,2090000000	-0,0009
Wed, 27 Sep 2017 01:26:22 +0000	0,2099000000	+0,0013
Tue, 26 Sep 2017 05:32:49 +0000	0,2086000000	+0,0013
Mon, 18 Sep 2017 05:35:21 +0000	0,2073000000	-0,0005
Sun, 17 Sep 2017 23:48:16 +0000	0,2078000000	0
Sun, 17 Sep 2017 20:44:26 +0000	0,2078000000	+0,0001
Fri, 15 Sep 2017 22:23:31 +0000	0,2077000000	+0,0008
Fri, 15 Sep 2017 11:38:40 +0000	0,2069000000	-0,0011
Thu, 14 Sep 2017 23:12:40 +0000	0,2080000000	+0,0013
Wed, 13 Sep 2017 12:07:31 +0000	0,2067000000	-0,0012
Tue, 05 Sep 2017 14:25:01 +0000	0,2079000000	-0,0011
Sun, 03 Sep 2017 16:08:54 +0000	0,2090000000	0
Sun, 03 Sep 2017 04:25:25 +0000	0,2090000000	+0,0012
Sun, 27 Aug 2017 07:06:18 +0000	0,2078000000	0
Sat, 26 Aug 2017 18:04:29 +0000	0,2078000000	-0,0022
Thu, 24 Aug 2017 23:40:25 +0000	0,2100000000	-0,0002
Sun, 20 Aug 2017 10:00:58 +0000	0,2102000000	0
Sat, 19 Aug 2017 07:08:13 +0000	0,2102000000	-0,0002
Mon, 14 Aug 2017 20:49:13 +0000	0,2104000000	-0,0011
Wed, 09 Aug 2017 16:46:16 +0000	0,2115000000	+0,0002
Tue, 08 Aug 2017 16:46:26 +0000	0,2113000000	+0,0007
Sat, 05 Aug 2017 18:44:12 +0000	0,2106000000	+0,0026
Thu, 03 Aug 2017 23:16:12 +0000	0,2080000000	-0,0012
Wed, 02 Aug 2017 09:00:16 +0000	0,2092000000	-0,0016
Wed, 26 Jul 2017 23:10:58 +0000	0,2108000000	-0,0015
Sun, 23 Jul 2017 10:07:43 +0000	0,2123000000	0
Sun, 23 Jul 2017 02:03:13 +0000	0,2123000000	0
Sat, 22 Jul 2017 04:10:18 +0000	0,2123000000	0
Sat, 22 Jul 2017 00:08:16 +0000	0,2123000000	-0,0003
Fri, 21 Jul 2017 04:53:47 +0000	0,2126000000	-0,0006
Thu, 20 Jul 2017 14:30:06 +0000	0,2132000000	-0,0035
Tue, 11 Jul 2017 17:57:17 +0000	0,2167000000	+0,0005
Sun, 09 Jul 2017 17:13:01 +0000	0,2162000000	+0,0033
Thu, 06 Jul 2017 02:40:05 +0000	0,2129000000	-0,0063
Tue, 04 Jul 2017 02:02:29 +0000	0,2192000000	0
Mon, 03 Jul 2017 13:11:10 +0000	0,2192000000	+0,0011
Sat, 01 Jul 2017 17:29:16 +0000	0,2181000000	-0,0009
Thu, 29 Jun 2017 15:45:50 +0000	0,2190000000	-0,0027
Wed, 28 Jun 2017 12:27:06 +0000	0,2217000000	-0,0021
Mon, 26 Jun 2017 04:15:35 +0000	0,2238000000	-0,0019
Tue, 20 Jun 2017 17:23:28 +0000	0,2257000000	+0,0026
Mon, 19 Jun 2017 04:01:37 +0000	0,2231000000	0
Sun, 18 Jun 2017 13:27:43 +0000	0,2231000000	+0,0013
Wed, 14 Jun 2017 18:34:29 +0000	0,2218000000	-0,0007
Tue, 13 Jun 2017 15:38:24 +0000	0,2225000000	-0,0006
Sat, 10 Jun 2017 15:21:14 +0000	0,2231000000	-0,0042
Tue, 30 May 2017 03:57:48 +0000	0,2273000000	+0,0015
Sat, 27 May 2017 05:41:23 +0000	0,2258000000	+0,0012
Fri, 26 May 2017 10:35:58 +0000	0,2246000000	-0,0012
Mon, 22 May 2017 03:51:48 +0000	0,2258000000	-0,0007
Wed, 17 May 2017 18:13:59 +0000	0,2265000000	-0,0038
Mon, 15 May 2017 15:33:45 +0000	0,2303000000	-0,0031
Tue, 09 May 2017 22:28:08 +0000	0,2334000000	+0,0006
Tue, 09 May 2017 05:40:51 +0000	0,2328000000	-0,0007
Fri, 05 May 2017 09:42:48 +0000	0,2335000000	+0,0004
Fri, 05 May 2017 00:44:03 +0000	0,2331000000	-0,002
Fri, 28 Apr 2017 19:03:13 +0000	0,2351000000	-0,0021
Fri, 28 Apr 2017 05:05:06 +0000	0,2372000000	+10
Thu, 27 Apr 2017 19:34:15 +0000	0,2371000000	-0,0025
Sat, 22 Apr 2017 18:31:55 +0000	0,2396000000	-0,0002
Fri, 21 Apr 2017 19:58:30 +0000	0,2398000000	+0,0002
Fri, 21 Apr 2017 07:20:17 +0000	0,2396000000	+0,0015
Wed, 19 Apr 2017 10:25:14 +0000	0,2381000000	0
Tue, 18 Apr 2017 19:34:29 +0000	0,2381000000	-0,0019
Sun, 16 Apr 2017 05:33:58 +0000	0,2400000000	+10
Thu, 13 Apr 2017 12:48:49 +0000	0,2399000000	+0,0011
Wed, 12 Apr 2017 21:43:19 +0000	0,2388000000	-0,0011
Mon, 10 Apr 2017 02:05:59 +0000	0,2399000000	+0,0004
Sat, 08 Apr 2017 21:02:29 +0000	0,2395000000	0
Fri, 07 Apr 2017 22:03:30 +0000	0,2395000000	-0,002
Thu, 06 Apr 2017 00:48:25 +0000	0,2415000000	-0,0003
Wed, 05 Apr 2017 08:43:20 +0000	0,2418000000	-0,0003
Sat, 01 Apr 2017 08:20:30 +0000	0,2421000000	+0,0027
Thu, 30 Mar 2017 06:55:54 +0000	0,2394000000	+0,0004
Thu, 23 Mar 2017 14:30:57 +0000	0,2390000000	+10
Thu, 23 Mar 2017 05:38:37 +0000	0,2389000000	+10
Wed, 22 Mar 2017 03:22:56 +0000	0,2388000000	-0,0008
Tue, 21 Mar 2017 05:11:50 +0000	0,2396000000	-0,0005
Sun, 19 Mar 2017 19:41:44 +0000	0,2401000000	0
Sun, 19 Mar 2017 06:01:41 +0000	0,2401000000	0
Sat, 18 Mar 2017 19:34:12 +0000	0,2401000000	0
Sat, 18 Mar 2017 11:34:38 +0000	0,2401000000	0
Thu, 16 Mar 2017 17:27:11 +0000	0,2401000000	-0,0002
Thu, 16 Mar 2017 02:32:52 +0000	0,2403000000	+0,0001
Wed, 15 Mar 2017 22:49:41 +0000	0,2402000000	-0,0038
Tue, 07 Mar 2017 19:37:01 +0000	0,2440000000	-0,0013
Thu, 02 Mar 2017 18:00:59 +0000	0,2453000000	+0,0007
Wed, 01 Mar 2017 23:13:33 +0000	0,2446000000	+0,0019
Tue, 28 Feb 2017 15:38:01 +0000	0,2427000000	-0,0007
Mon, 27 Feb 2017 18:59:11 +0000	0,2434000000	-0,0005
Mon, 27 Feb 2017 08:37:44 +0000	0,2439000000	-0,0002
Sun, 26 Feb 2017 15:16:55 +0000	0,2441000000	0
Sun, 26 Feb 2017 06:36:17 +0000	0,2441000000	-0,0004
Wed, 22 Feb 2017 00:37:46 +0000	0,2445000000	+0,0018
Mon, 20 Feb 2017 16:53:55 +0000	0,2427000000	-0,0002
Sat, 18 Feb 2017 07:31:46 +0000	0,2429000000	0
Thu, 16 Feb 2017 02:47:26 +0000	0,2429000000	+0,0016
Thu, 09 Feb 2017 01:47:34 +0000	0,2413000000	+0,002
Sat, 04 Feb 2017 23:13:37 +0000	0,2393000000	0
Fri, 03 Feb 2017 23:36:09 +0000	0,2393000000	+0,0002
Fri, 03 Feb 2017 17:34:14 +0000	0,2391000000	-0,0006
Fri, 03 Feb 2017 04:44:11 +0000	0,2397000000	+0,0002
Thu, 02 Feb 2017 21:03:02 +0000	0,2395000000	-0,0015
Sun, 29 Jan 2017 10:06:18 +0000	0,2410000000	0
Sat, 28 Jan 2017 15:05:33 +0000	0,2410000000	0
Sat, 28 Jan 2017 00:42:55 +0000	0,2410000000	-0,0003
Wed, 18 Jan 2017 07:54:16 +0000	0,2413000000	-0,0009
Sun, 15 Jan 2017 18:01:46 +0000	0,2422000000	0
Sun, 15 Jan 2017 00:48:00 +0000	0,2422000000	-0,0027
Wed, 11 Jan 2017 09:59:44 +0000	0,2449000000	-0,0002
Mon, 09 Jan 2017 12:57:23 +0000	0,2451000000	+0,0003
Sun, 08 Jan 2017 20:54:51 +0000	0,2448000000	0
Sat, 07 Jan 2017 14:58:05 +0000	0,2448000000	-0,0001
Fri, 06 Jan 2017 20:45:12 +0000	0,2449000000	-0,0004
Thu, 05 Jan 2017 01:32:07 +0000	0,2453000000	+0,0002
Sun, 01 Jan 2017 20:03:08 +0000	0,2451000000	0
Sun, 01 Jan 2017 01:03:39 +0000	0,2451000000	-0,0006
Fri, 30 Dec 2016 13:16:58 +0000	0,2457000000	+0,0006
Fri, 30 Dec 2016 03:34:08 +0000	0,2451000000	-0,0014
Tue, 27 Dec 2016 15:34:38 +0000	0,2465000000	-0,0001
Sun, 25 Dec 2016 02:47:27 +0000	0,2466000000	10
Fri, 23 Dec 2016 21:33:57 +0000	0,2467000000	0
Fri, 23 Dec 2016 12:59:24 +0000	0,2467000000	10
Thu, 22 Dec 2016 18:44:04 +0000	0,2468000000	-0,0011
Mon, 19 Dec 2016 22:28:04 +0000	0,2479000000	+0,0015
Mon, 19 Dec 2016 01:55:19 +0000	0,2464000000	-0,0002
Sun, 18 Dec 2016 11:40:01 +0000	0,2466000000	+0,0014
Thu, 15 Dec 2016 00:07:02 +0000	0,2452000000	+0,0025
Tue, 13 Dec 2016 17:53:59 +0000	0,2427000000	-0,0013
Sat, 10 Dec 2016 18:16:47 +0000	0,2440000000	-0,0003
Fri, 09 Dec 2016 22:50:33 +0000	0,2443000000	+0,0052
Thu, 08 Dec 2016 12:30:16 +0000	0,2391000000	-0,0033
Sat, 03 Dec 2016 05:31:14 +0000	0,2424000000	-0,0006
Thu, 01 Dec 2016 12:04:41 +0000	0,2430000000	-0,0005
Thu, 01 Dec 2016 01:05:13 +0000	0,2435000000	+10
Sun, 27 Nov 2016 08:56:21 +0000	0,2434000000	-0,0012
Thu, 24 Nov 2016 19:54:36 +0000	0,2446000000	+0,0019
Tue, 22 Nov 2016 21:53:48 +0000	0,2427000000	-0,0007
Sun, 20 Nov 2016 22:40:12 +0000	0,2434000000	0
Sat, 19 Nov 2016 03:25:34 +0000	0,2434000000	+0,0007
Thu, 17 Nov 2016 23:54:35 +0000	0,2427000000	+0,0016
Thu, 17 Nov 2016 05:58:53 +0000	0,2411000000	+0,0051
Thu, 10 Nov 2016 05:56:10 +0000	0,2360000000	+0,0036
Sat, 05 Nov 2016 12:48:36 +0000	0,2324000000	-0,0002
Wed, 02 Nov 2016 08:17:45 +0000	0,2326000000	-0,0027
Mon, 31 Oct 2016 04:14:00 +0000	0,2353000000	-0,0008
Wed, 26 Oct 2016 10:10:38 +0000	0,2361000000	-0,0007
Tue, 25 Oct 2016 21:17:06 +0000	0,2368000000	+0,0032
Thu, 13 Oct 2016 23:50:57 +0000	0,2336000000	-0,0013
Thu, 13 Oct 2016 08:44:41 +0000	0,2349000000	+0,0006
Wed, 12 Oct 2016 14:20:59 +0000	0,2343000000	+0,0025
Sun, 09 Oct 2016 05:36:37 +0000	0,2318000000	+0,0007
Fri, 30 Sep 2016 09:50:42 +0000	0,2311000000	-0,0004
Thu, 22 Sep 2016 01:35:48 +0000	0,2315000000	-0,0008
Wed, 21 Sep 2016 08:06:55 +0000	0,2323000000	+0,0003
Sun, 18 Sep 2016 09:35:02 +0000	0,2320000000	+0,0013
Wed, 14 Sep 2016 05:03:27 +0000	0,2307000000	+0,0002
Mon, 12 Sep 2016 22:38:43 +0000	0,2305000000	10
Sat, 10 Sep 2016 03:34:12 +0000	0,2306000000	-0,0011
Mon, 05 Sep 2016 06:02:34 +0000	0,2317000000	+0,0013
Sun, 28 Aug 2016 18:50:28 +0000	0,2304000000	+0,002
Fri, 26 Aug 2016 12:00:51 +0000	0,2284000000	-0,0031
Sun, 14 Aug 2016 20:01:39 +0000	0,2315000000	0
Sun, 14 Aug 2016 03:27:11 +0000	0,2315000000	0
Sat, 13 Aug 2016 11:37:28 +0000	0,2315000000	+0,0001
Thu, 11 Aug 2016 04:41:11 +0000	0,2314000000	-0,0022
Sun, 07 Aug 2016 01:34:07 +0000	0,2336000000	+0,0017
Fri, 05 Aug 2016 02:37:04 +0000	0,2319000000	+0,001
Sun, 31 Jul 2016 23:57:53 +0000	0,2309000000	-0,0035
Wed, 27 Jul 2016 14:45:00 +0000	0,2344000000	10
Tue, 26 Jul 2016 00:17:01 +0000	0,2345000000	-0,0003
Mon, 25 Jul 2016 14:26:12 +0000	0,2348000000	+0,0006
Wed, 20 Jul 2016 12:22:50 +0000	0,2342000000	+10
Wed, 20 Jul 2016 03:07:55 +0000	0,2341000000	+0,0012
Tue, 19 Jul 2016 05:26:25 +0000	0,2329000000	-0,0004
Mon, 18 Jul 2016 08:28:09 +0000	0,2333000000	-0,0005
Sun, 17 Jul 2016 20:09:58 +0000	0,2338000000	0
Sat, 16 Jul 2016 02:10:54 +0000	0,2338000000	+0,0023
Fri, 15 Jul 2016 10:57:24 +0000	0,2315000000	-0,001
Wed, 13 Jul 2016 20:59:31 +0000	0,2325000000	-0,0008
Sat, 09 Jul 2016 23:54:03 +0000	0,2333000000	+0,0002
Fri, 08 Jul 2016 07:10:45 +0000	0,2331000000	+0,0013
Tue, 05 Jul 2016 12:48:31 +0000	0,2318000000	-0,0028
Wed, 29 Jun 2016 05:46:11 +0000	0,2346000000	+0,0052
Tue, 21 Jun 2016 15:13:05 +0000	0,2294000000	+0,0017
Mon, 20 Jun 2016 01:57:34 +0000	0,2277000000	-0,0019
Sat, 18 Jun 2016 16:09:00 +0000	0,2296000000	0
Thu, 16 Jun 2016 05:37:22 +0000	0,2296000000	-0,0011
Mon, 13 Jun 2016 00:46:25 +0000	0,2307000000	+0,0014
Fri, 10 Jun 2016 01:30:53 +0000	0,2293000000	+0,0025
Thu, 09 Jun 2016 01:28:51 +0000	0,2268000000	-0,0008
Tue, 07 Jun 2016 16:31:32 +0000	0,2276000000	+0,0006
Sun, 05 Jun 2016 17:53:36 +0000	0,2270000000	0
Sat, 04 Jun 2016 08:42:55 +0000	0,2270000000	-0,0054
Sun, 29 May 2016 12:07:51 +0000	0,2324000000	+0,0024
Thu, 19 May 2016 09:28:20 +0000	0,2300000000	+0,0001
Thu, 19 May 2016 03:46:25 +0000	0,2299000000	+0,0016
Wed, 18 May 2016 01:51:43 +0000	0,2283000000	+0,0003
Mon, 16 May 2016 11:49:40 +0000	0,2280000000	-0,0003
Mon, 16 May 2016 00:56:22 +0000	0,2283000000	+0,0002
Sun, 15 May 2016 04:06:19 +0000	0,2281000000	+0,0016
Mon, 09 May 2016 16:46:20 +0000	0,2265000000	+0,0001
Fri, 06 May 2016 03:23:30 +0000	0,2264000000	+0,0013
Mon, 02 May 2016 01:30:08 +0000	0,2251000000	-0,0003
Fri, 29 Apr 2016 23:54:39 +0000	0,2254000000	-0,0016
Fri, 29 Apr 2016 01:07:32 +0000	0,2270000000	-0,0028
Sat, 23 Apr 2016 12:22:06 +0000	0,2298000000	+0,0021
Tue, 19 Apr 2016 10:48:13 +0000	0,2277000000	-0,0011
Sat, 16 Apr 2016 15:47:43 +0000	0,2288000000	0
Sat, 16 Apr 2016 03:00:58 +0000	0,2288000000	+0,0028
Mon, 11 Apr 2016 06:53:34 +0000	0,2260000000	-0,0005
Sun, 10 Apr 2016 13:12:19 +0000	0,2265000000	0
Fri, 08 Apr 2016 19:00:06 +0000	0,2265000000	-0,0006
Fri, 08 Apr 2016 00:58:32 +0000	0,2271000000	+0,0003
Mon, 04 Apr 2016 23:38:44 +0000	0,2268000000	+0,0002
Sun, 03 Apr 2016 22:03:26 +0000	0,2266000000	-0,0013
Thu, 31 Mar 2016 00:37:12 +0000	0,2279000000	+10
Wed, 30 Mar 2016 19:59:50 +0000	0,2278000000	-0,0031
Mon, 28 Mar 2016 20:32:58 +0000	0,2309000000	-0,0004
Sat, 26 Mar 2016 19:23:13 +0000	0,2313000000	+0,0002
Thu, 24 Mar 2016 06:00:04 +0000	0,2311000000	+10
Wed, 23 Mar 2016 22:03:44 +0000	0,2310000000	+0,0015
Mon, 21 Mar 2016 22:14:59 +0000	0,2295000000	+0,0005
Mon, 21 Mar 2016 13:47:55 +0000	0,2290000000	-0,0002
Sat, 19 Mar 2016 07:08:23 +0000	0,2292000000	+0,001
Thu, 17 Mar 2016 20:56:16 +0000	0,2282000000	-0,0037
Sun, 13 Mar 2016 13:27:31 +0000	0,2319000000	0
Sat, 12 Mar 2016 13:21:32 +0000	0,2319000000	+0,0013
Thu, 10 Mar 2016 17:41:06 +0000	0,2306000000	-0,0051
Mon, 07 Mar 2016 09:20:22 +0000	0,2357000000	-0,002
Tue, 01 Mar 2016 04:23:04 +0000	0,2377000000	+0,0012
Mon, 29 Feb 2016 01:25:58 +0000	0,2365000000	+10
Sun, 28 Feb 2016 04:24:31 +0000	0,2364000000	+0,001
Wed, 24 Feb 2016 12:30:39 +0000	0,2354000000	+0,0033
Mon, 22 Feb 2016 01:46:57 +0000	0,2321000000	+10
Thu, 18 Feb 2016 11:29:16 +0000	0,2320000000	+0,0006
Mon, 15 Feb 2016 21:36:36 +0000	0,2314000000	+0,0014
Sun, 14 Feb 2016 10:11:47 +0000	0,2300000000	0
Sat, 13 Feb 2016 18:48:05 +0000	0,2300000000	-0,0033
Mon, 08 Feb 2016 04:42:32 +0000	0,2333000000	-0,0041
Mon, 01 Feb 2016 09:49:22 +0000	0,2374000000	-0,0004
Sat, 30 Jan 2016 10:56:22 +0000	0,2378000000	0
Sat, 30 Jan 2016 01:21:32 +0000	0,2378000000	+0,0004
Tue, 26 Jan 2016 19:37:19 +0000	0,2374000000	+0,0014
Sun, 17 Jan 2016 19:11:30 +0000	0,2360000000	0
Sat, 16 Jan 2016 19:44:05 +0000	0,2360000000	-0,002
Wed, 13 Jan 2016 11:10:55 +0000	0,2380000000	-0,001
Wed, 06 Jan 2016 19:19:23 +0000	0,2390000000	-0,0006
Wed, 06 Jan 2016 12:48:00 +0000	0,2396000000	+0,0019
Sat, 02 Jan 2016 03:29:29 +0000	0,2377000000	0
Fri, 01 Jan 2016 23:42:11 +0000	0,2377000000	+0,0028
Mon, 28 Dec 2015 08:36:40 +0000	0,2349000000	-0,0004
Fri, 25 Dec 2015 13:00:00 +0000	0,2353000000	+0,0001
Thu, 24 Dec 2015 22:09:59 +0000	0,2352000000	-0,0004
Wed, 23 Dec 2015 04:31:13 +0000	0,2356000000	10
Tue, 22 Dec 2015 11:51:05 +0000	0,2357000000	-0,0011
Mon, 21 Dec 2015 14:48:30 +0000	0,2368000000	-0,0007
Fri, 18 Dec 2015 23:20:06 +0000	0,2375000000	+0,0013
Tue, 15 Dec 2015 22:26:53 +0000	0,2362000000	-0,0017
Tue, 08 Dec 2015 01:30:19 +0000	0,2379000000	+0,0021
Sat, 05 Dec 2015 17:39:54 +0000	0,2358000000	0
Sat, 05 Dec 2015 00:59:19 +0000	0,2358000000	0
Fri, 04 Dec 2015 21:45:47 +0000	0,2358000000	-0,0056
Wed, 02 Dec 2015 04:37:55 +0000	0,2414000000	-0,0005
Sun, 29 Nov 2015 13:11:10 +0000	0,2419000000	+0,0001
Fri, 27 Nov 2015 21:06:21 +0000	0,2418000000	+0,0006
Thu, 26 Nov 2015 03:43:10 +0000	0,2412000000	+0,0004
Sat, 21 Nov 2015 09:29:30 +0000	0,2408000000	+0,0017
Thu, 19 Nov 2015 15:48:48 +0000	0,2391000000	+0,0002
Mon, 16 Nov 2015 08:37:34 +0000	0,2389000000	+0,0003
Wed, 11 Nov 2015 20:15:14 +0000	0,2386000000	-0,0012
Tue, 10 Nov 2015 15:20:44 +0000	0,2398000000	+0,0055
Tue, 03 Nov 2015 23:33:21 +0000	0,2343000000	-0,0002
Tue, 03 Nov 2015 18:54:29 +0000	0,2345000000	+0,0011
Sun, 01 Nov 2015 03:46:55 +0000	0,2334000000	-0,0016
Thu, 29 Oct 2015 13:57:31 +0000	0,2350000000	-0,0007
Wed, 28 Oct 2015 20:05:04 +0000	0,2357000000	+0,001
Tue, 27 Oct 2015 08:29:51 +0000	0,2347000000	+0,0013
Fri, 23 Oct 2015 06:11:48 +0000	0,2334000000	+0,0051
Wed, 21 Oct 2015 02:01:19 +0000	0,2283000000	-0,0003
Sat, 17 Oct 2015 17:28:34 +0000	0,2286000000	0
Sat, 17 Oct 2015 06:59:53 +0000	0,2286000000	+0,0005
Fri, 16 Oct 2015 07:11:28 +0000	0,2281000000	+0,0002
Thu, 15 Oct 2015 13:10:37 +0000	0,2279000000	-0,0006
Tue, 13 Oct 2015 22:35:15 +0000	0,2285000000	+0,0002
Mon, 12 Oct 2015 02:37:53 +0000	0,2283000000	10
Fri, 09 Oct 2015 21:25:53 +0000	0,2284000000	-0,0034
Sun, 04 Oct 2015 16:57:07 +0000	0,2318000000	0
Sat, 03 Oct 2015 18:26:04 +0000	0,2318000000	-0,0012
Fri, 02 Oct 2015 12:23:54 +0000	0,2330000000	10
Wed, 30 Sep 2015 19:10:05 +0000	0,2331000000	+0,0018
Wed, 30 Sep 2015 03:38:01 +0000	0,2313000000	-0,0025
Fri, 25 Sep 2015 08:59:42 +0000	0,2338000000	10
Thu, 24 Sep 2015 22:47:41 +0000	0,2339000000	+0,0011
Wed, 23 Sep 2015 22:38:27 +0000	0,2328000000	+0,0033
Sun, 20 Sep 2015 16:50:45 +0000	0,2295000000	+0,003
Fri, 18 Sep 2015 09:36:47 +0000	0,2265000000	-0,002
Mon, 14 Sep 2015 06:59:26 +0000	0,2285000000	-0,0006
Sun, 13 Sep 2015 20:00:53 +0000	0,2291000000	0
Sat, 12 Sep 2015 16:13:29 +0000	0,2291000000	0
Fri, 11 Sep 2015 23:47:08 +0000	0,2291000000	-0,0028
Wed, 09 Sep 2015 02:53:14 +0000	0,2319000000	-0,0007
Sun, 06 Sep 2015 21:44:16 +0000	0,2326000000	0
Fri, 04 Sep 2015 22:10:39 +0000	0,2326000000	+0,0022
Tue, 01 Sep 2015 03:32:12 +0000	0,2304000000	-0,0022
Sun, 30 Aug 2015 18:08:33 +0000	0,2326000000	0
Sun, 30 Aug 2015 11:06:17 +0000	0,2326000000	0
Sat, 29 Aug 2015 19:23:30 +0000	0,2326000000	+0,0015
Fri, 28 Aug 2015 12:22:06 +0000	0,2311000000	+0,0038
Tue, 25 Aug 2015 17:48:24 +0000	0,2273000000	-0,0053
Sat, 22 Aug 2015 06:31:38 +0000	0,2326000000	-0,0079
Tue, 18 Aug 2015 22:11:06 +0000	0,2405000000	+0,0012
Tue, 18 Aug 2015 01:35:51 +0000	0,2393000000	+0,0002
Sun, 16 Aug 2015 23:24:55 +0000	0,2391000000	+0,0002
Sat, 15 Aug 2015 21:28:47 +0000	0,2389000000	-0,0033
Mon, 10 Aug 2015 05:50:54 +0000	0,2422000000	+10
Sun, 09 Aug 2015 11:55:31 +0000	0,2421000000	-0,0003
Mon, 03 Aug 2015 20:35:40 +0000	0,2424000000	+0,0003
Fri, 31 Jul 2015 19:49:59 +0000	0,2421000000	-0,0012
Thu, 30 Jul 2015 14:15:52 +0000	0,2433000000	+0,0007
Thu, 30 Jul 2015 05:34:44 +0000	0,2426000000	+0,0033
Tue, 28 Jul 2015 01:23:37 +0000	0,2393000000	-0,0026
Sat, 25 Jul 2015 20:13:11 +0000	0,2419000000	-0,0035
Sun, 19 Jul 2015 10:25:25 +0000	0,2454000000	+0,0023
Wed, 15 Jul 2015 22:29:58 +0000	0,2431000000	+0,0002
Tue, 14 Jul 2015 07:09:17 +0000	0,2429000000	+0,0017
Mon, 13 Jul 2015 13:54:34 +0000	0,2412000000	+0,0003
Thu, 09 Jul 2015 04:25:38 +0000	0,2409000000	-0,0005
Wed, 08 Jul 2015 10:16:39 +0000	0,2414000000	-0,0002
Mon, 06 Jul 2015 14:05:14 +0000	0,2416000000	+0,0019
Sun, 05 Jul 2015 22:36:43 +0000	0,2397000000	-0,0001
Fri, 03 Jul 2015 20:26:26 +0000	0,2398000000	-0,001
Mon, 29 Jun 2015 13:08:10 +0000	0,2408000000	+0,0049
Sun, 21 Jun 2015 11:14:22 +0000	0,2359000000	+0,0005
Thu, 18 Jun 2015 23:38:48 +0000	0,2354000000	-0,0027
Sat, 13 Jun 2015 20:22:50 +0000	0,2381000000	+0,001
Wed, 10 Jun 2015 07:24:04 +0000	0,2371000000	-0,0049
Fri, 05 Jun 2015 20:12:01 +0000	0,2420000000	+0,0012
Wed, 03 Jun 2015 13:56:48 +0000	0,2408000000	-0,0004
Tue, 02 Jun 2015 18:30:06 +0000	0,2412000000	-0,0032
Sun, 24 May 2015 04:15:26 +0000	0,2444000000	0
Sat, 23 May 2015 09:53:19 +0000	0,2444000000	+0,0066
Wed, 13 May 2015 22:42:13 +0000	0,2378000000	-0,0023
Fri, 08 May 2015 05:52:58 +0000	0,2401000000	+0,0011
Thu, 07 May 2015 21:38:52 +0000	0,2390000000	+0,002
Thu, 07 May 2015 09:29:44 +0000	0,2370000000	-0,0031
Sat, 02 May 2015 11:14:00 +0000	0,2401000000	-0,0078
Mon, 27 Apr 2015 19:15:16 +0000	0,2479000000	-0,0006
Mon, 27 Apr 2015 07:25:28 +0000	0,2485000000	-0,0002
Sat, 25 Apr 2015 18:41:09 +0000	0,2487000000	0
Fri, 24 Apr 2015 22:17:35 +0000	0,2487000000	+0,0002
Thu, 02 Apr 2015 16:17:57 +0000	0,2485000000	-0,0032
Tue, 31 Mar 2015 21:15:35 +0000	0,2517000000	+0,0069
Wed, 25 Mar 2015 14:16:53 +0000	0,2448000000	+0,0038
Wed, 04 Mar 2015 00:05:01 +0000	0,2410000000	+0,0057
Wed, 18 Feb 2015 22:18:27 +0000	0,2353000000	-0,0031
Wed, 18 Feb 2015 07:42:33 +0000	0,2384000000	-0,0035
Sat, 07 Feb 2015 18:08:01 +0000	0,2419000000	0
Sat, 07 Feb 2015 10:34:07 +0000	0,2419000000	+0,0031
Tue, 03 Feb 2015 19:29:12 +0000	0,2388000000	-0,0027
Mon, 02 Feb 2015 11:18:23 +0000	0,2415000000	-0,0036
Sun, 25 Jan 2015 18:34:15 +0000	0,2451000000	+0,007
Fri, 16 Jan 2015 00:56:22 +0000	0,2381000000	+0,0018
Wed, 14 Jan 2015 22:27:45 +0000	0,2363000000	+0,0021
Sun, 11 Jan 2015 23:33:56 +0000	0,2342000000	+0,0065
Thu, 01 Jan 2015 08:56:53 +0000	0,2277000000	+0,0016
Mon, 29 Dec 2014 01:27:34 +0000	0,2261000000	+0,0016
Sun, 21 Dec 2014 16:27:30 +0000	0,2245000000	+0,0044
Sat, 13 Dec 2014 16:14:16 +0000	0,2201000000	+0,0005
Tue, 02 Dec 2014 22:16:41 +0000	0,2196000000	+0,0021
Tue, 18 Nov 2014 09:14:49 +0000	0,2175000000	+0,0005
Thu, 06 Nov 2014 01:24:02 +0000	0,2170000000	+0,0042
Thu, 23 Oct 2014 04:57:49 +0000	0,2128000000	+0,0022
Tue, 21 Oct 2014 16:25:06 +0000	0,2106000000	+0,0012
Thu, 09 Oct 2014 12:11:29 +0000	0,2094000000	+0,0028
Tue, 16 Sep 2014 17:01:07 +0000	0,2066000000	-0,0015
Sat, 13 Sep 2014 02:18:04 +0000	0,2081000000	+0,0008
Sat, 30 Aug 2014 17:08:35 +0000	0,2073000000	+0,0007
Fri, 29 Aug 2014 12:23:40 +0000	0,2066000000	-0,0021
Mon, 25 Aug 2014 19:12:14 +0000	0,2087000000	-0,0004
Fri, 01 Aug 2014 09:27:16 +0000	0,2091000000	+0,0007
Wed, 30 Jul 2014 20:49:18 +0000	0,2084000000	+0,0012
Mon, 28 Jul 2014 04:10:44 +0000	0,2072000000	+0,0009
Tue, 22 Jul 2014 12:25:00 +0000	0,2063000000	+0,0018
Thu, 03 Jul 2014 17:48:12 +0000	0,2045000000	-0,0018
Sun, 15 Jun 2014 19:21:06 +0000	0,2063000000	+0,0008
Thu, 12 Jun 2014 21:06:22 +0000	0,2055000000	+0,0026
Thu, 15 May 2014 15:51:51 +0000	0,2029000000	+0,0002
Wed, 14 May 2014 13:30:32 +0000	0,2027000000	+0,0003
Wed, 14 May 2014 04:39:49 +0000	0,2024000000	+0,0022
Sat, 03 May 2014 16:36:28 +0000	0,2002000000	-0,0034
Sun, 20 Apr 2014 18:22:27 +0000	0,2036000000	-0,0004
Sun, 06 Apr 2014 14:16:05 +0000	0,2040000000	+0,0005
Mon, 24 Mar 2014 08:58:23 +0000	0,2035000000	+0,0055
Sun, 16 Mar 2014 10:45:49 +0000	0,1980000000	+0,0083
Sat, 22 Feb 2014 21:30:33 +0000	0,1897000000	-0,0005
Tue, 18 Feb 2014 13:34:50 +0000	0,1902000000	-0,0014
Wed, 12 Feb 2014 08:17:08 +0000	0,1916000000	-0,0006
Fri, 07 Feb 2014 08:21:11 +0000	0,1922000000	+0,0018
Sun, 26 Jan 2014 01:27:07 +0000	0,1904000000	0
Sat, 25 Jan 2014 17:51:21 +0000	0,1904000000	-0,0022
Thu, 23 Jan 2014 06:18:23 +0000	0,1926000000	+0,0019
Fri, 03 Jan 2014 04:22:51 +0000	0,1907000000	+0,0018
Fri, 27 Dec 2013 17:08:40 +0000	0,1889000000	+0,0028
Tue, 03 Dec 2013 20:05:21 +0000	0,1861000000	-0,0006
Tue, 03 Dec 2013 09:01:36 +0000	0,1867000000	+0,010337489
Sun, 03 Nov 2013 23:33:15 +0000	0,1763625110	+0,001362977
Sat, 26 Oct 2013 11:37:36 +0000	0,1749995340	-0,002860551
Tue, 15 Oct 2013 19:04:47 +0000	0,1778600850	-0,001592807
Mon, 30 Sep 2013 19:24:06 +0000	0,1794528920	-0,002384538
Tue, 24 Sep 2013 09:07:50 +0000	0,1818374300	-0,004242171
Thu, 05 Sep 2013 02:58:39 +0000	0,1860796010	-0,004036542
Wed, 14 Aug 2013 10:42:06 +0000	0,1901161430	+0,001296723
Fri, 09 Aug 2013 11:01:41 +0000	0,1888194200	-0,003733709
Sat, 27 Jul 2013 17:24:39 +0000	0,1925531290	-0,005225648
Fri, 21 Jun 2013 14:55:20 +0000	0,1977787770	+0,003482877
Tue, 18 Jun 2013 03:47:37 +0000	0,1942959000	-0,001478748
Mon, 17 Jun 2013 15:03:36 +0000	0,1957746480	-0,000356454
Sun, 09 Jun 2013 02:28:30 +0000	0,1961311020	-0,010412948
Tue, 21 May 2013 09:41:19 +0000	0,2065440500	+0,007034823
Thu, 09 May 2013 12:32:17 +0000	0,1995092270	-0,003223667
Wed, 24 Apr 2013 03:54:56 +0000	0,2027328940	+0,001569252
Fri, 19 Apr 2013 06:45:53 +0000	0,2011636420	-0,000420516
Thu, 11 Apr 2013 15:24:36 +0000	0,2015841580	+0,000176651
Wed, 13 Mar 2013 15:31:28 +0000	0,2014075070	+0,001102056
Sun, 10 Mar 2013 01:25:25 +0000	0,2003054510	-0,000321385
Sat, 02 Mar 2013 05:34:16 +0000	0,2006268360	+0,007500782
Sun, 17 Feb 2013 00:40:50 +0000	0,1931260540	+0,000187415
Thu, 14 Feb 2013 09:35:54 +0000	0,1929386390	+0,000847605
Wed, 13 Feb 2013 19:20:12 +0000	0,1920910340	-0,000662288
Tue, 12 Feb 2013 14:37:35 +0000	0,1927533220	+0,000573183
Tue, 12 Feb 2013 02:09:31 +0000	0,1921801390	-0,000651917
Sun, 10 Feb 2013 17:49:56 +0000	0,1928320560	-0,003929607
Sun, 20 Jan 2013 15:09:07 +0000	0,1967616630	-0,001777129
Sat, 12 Jan 2013 10:48:27 +0000	0,1985387920	0
Sat, 12 Jan 2013 05:43:11 +0000	0,1985387920	-0,002165296
Wed, 09 Jan 2013 04:35:19 +0000	0,2007040880	+0,004541348
Sun, 06 Jan 2013 06:21:30 +0000	0,1961627400	-0,002442792
Thu, 13 Dec 2012 06:02:01 +0000	0,1986055320	-0,002732703
Thu, 29 Nov 2012 14:02:49 +0000	0,2013382350	-0,002263958
Wed, 28 Nov 2012 06:07:34 +0000	0,2036021930	-0,00540418
Tue, 13 Nov 2012 17:50:01 +0000	0,2090063730	+0,004551776
Wed, 07 Nov 2012 05:12:51 +0000	0,2044545970	-0,000985491
Sun, 04 Nov 2012 01:45:49 +0000	0,2054400880	+0,004178465
Wed, 31 Oct 2012 08:08:59 +0000	0,2012616230	-0,001480178
Tue, 30 Oct 2012 09:41:26 +0000	0,2027418010	+0,002576914
Thu, 25 Oct 2012 18:20:00 +0000	0,2001648870	+0,000378583
Sat, 20 Oct 2012 17:44:55 +0000	0,1997863040	-0,00284502
Mon, 15 Oct 2012 10:45:39 +0000	0,2026313240	-0,000906786
Wed, 03 Oct 2012 16:34:41 +0000	0,2035381100	-0,000370181
Thu, 27 Sep 2012 15:38:53 +0000	0,2039082910	+0,007726091
Sun, 16 Sep 2012 13:49:39 +0000	0,1961822000	-0,006330507
Tue, 11 Sep 2012 00:01:12 +0000	0,2025127070	+1,4578
Sun, 09 Sep 2012 09:22:27 +0000	0,2024981290	-0,005948737
Tue, 04 Sep 2012 01:35:56 +0000	0,2084468660	-0,000626034
Fri, 24 Aug 2012 02:37:18 +0000	0,2090729000	-0,006323615
Tue, 14 Aug 2012 05:26:53 +0000	0,2153965150	-0,004016615
Wed, 11 Jul 2012 03:04:12 +0000	0,2194131300	-0,003155631
Sat, 07 Jul 2012 12:32:25 +0000	0,2225687610	+0,009368961
Wed, 20 Jun 2012 03:29:38 +0000	0,2131998000	-0,000616917
Sat, 16 Jun 2012 16:05:01 +0000	0,2138167170	-0,000894167
Mon, 11 Jun 2012 19:41:22 +0000	0,2147108840	-0,006980369
Sun, 03 Jun 2012 15:55:24 +0000	0,2216912530	-0,00030455
Wed, 16 May 2012 16:51:04 +0000	0,2219958030	0

Please note that PKR to CZK currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 08:37:36 +0000. To view last currency exchange rate updates, visit currency rates page.

Pakistan rupee to Czech koruna exchange chart

Note: The Pakistan rupee to Czech koruna chart allow you to see for free currency exchange rate graph history for the PKR/CZK currency pair. Currently, the currency chart shows historical exchange rates for Pakistan rupee per 1 Czech koruna pair for a period of 1994 days.

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.

CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.