Exchange Currency

PKR/CZK


The exchange rate as of today for PKR/CZK is PKR per CZK, which means that with 100 Pakistan rupees you can buy Czech koruny.

Below you will find information about historical currency exchange rates for PKR/CZK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PKR or CZK currencies.
  


PKR to CZK exchange rate history

Date Exchange Rate Variation
decreased 0,2087000000 -0,0009
increased 0,2096000000 +0,0027
increased 0,2069000000 +0,0003
decreased 0,2066000000 -0,0009
decreased 0,2075000000 -0,0007
decreased 0,2082000000 -0,0001
increased 0,2083000000 +0,0007
increased 0,2076000000 +0,0001
decreased 0,2075000000 -0,0018
increased 0,2093000000 +0,0003
decreased 0,2090000000 -0,0009
increased 0,2099000000 +0,0009
decreased 0,2090000000 -0,0009
increased 0,2099000000 +0,0013
increased 0,2086000000 +0,0013
decreased 0,2073000000 -0,0005
not_changed 0,2078000000 0
increased 0,2078000000 +0,0001
increased 0,2077000000 +0,0008
decreased 0,2069000000 -0,0011
increased 0,2080000000 +0,0013
decreased 0,2067000000 -0,0012
decreased 0,2079000000 -0,0011
not_changed 0,2090000000 0
increased 0,2090000000 +0,0012
not_changed 0,2078000000 0
decreased 0,2078000000 -0,0022
decreased 0,2100000000 -0,0002
not_changed 0,2102000000 0
decreased 0,2102000000 -0,0002
decreased 0,2104000000 -0,0011
increased 0,2115000000 +0,0002
increased 0,2113000000 +0,0007
increased 0,2106000000 +0,0026
decreased 0,2080000000 -0,0012
decreased 0,2092000000 -0,0016
decreased 0,2108000000 -0,0015
not_changed 0,2123000000 0
not_changed 0,2123000000 0
not_changed 0,2123000000 0
decreased 0,2123000000 -0,0003
decreased 0,2126000000 -0,0006
decreased 0,2132000000 -0,0035
increased 0,2167000000 +0,0005
increased 0,2162000000 +0,0033
decreased 0,2129000000 -0,0063
not_changed 0,2192000000 0
increased 0,2192000000 +0,0011
decreased 0,2181000000 -0,0009
decreased 0,2190000000 -0,0027
decreased 0,2217000000 -0,0021
decreased 0,2238000000 -0,0019
increased 0,2257000000 +0,0026
not_changed 0,2231000000 0
increased 0,2231000000 +0,0013
decreased 0,2218000000 -0,0007
decreased 0,2225000000 -0,0006
decreased 0,2231000000 -0,0042
increased 0,2273000000 +0,0015
increased 0,2258000000 +0,0012
decreased 0,2246000000 -0,0012
decreased 0,2258000000 -0,0007
decreased 0,2265000000 -0,0038
decreased 0,2303000000 -0,0031
increased 0,2334000000 +0,0006
decreased 0,2328000000 -0,0007
increased 0,2335000000 +0,0004
decreased 0,2331000000 -0,002
decreased 0,2351000000 -0,0021
increased 0,2372000000 +10
decreased 0,2371000000 -0,0025
decreased 0,2396000000 -0,0002
increased 0,2398000000 +0,0002
increased 0,2396000000 +0,0015
not_changed 0,2381000000 0
decreased 0,2381000000 -0,0019
increased 0,2400000000 +10
increased 0,2399000000 +0,0011
decreased 0,2388000000 -0,0011
increased 0,2399000000 +0,0004
not_changed 0,2395000000 0
decreased 0,2395000000 -0,002
decreased 0,2415000000 -0,0003
decreased 0,2418000000 -0,0003
increased 0,2421000000 +0,0027
increased 0,2394000000 +0,0004
increased 0,2390000000 +10
increased 0,2389000000 +10
decreased 0,2388000000 -0,0008
decreased 0,2396000000 -0,0005
not_changed 0,2401000000 0
not_changed 0,2401000000 0
not_changed 0,2401000000 0
not_changed 0,2401000000 0
decreased 0,2401000000 -0,0002
increased 0,2403000000 +0,0001
decreased 0,2402000000 -0,0038
decreased 0,2440000000 -0,0013
increased 0,2453000000 +0,0007
increased 0,2446000000 +0,0019
decreased 0,2427000000 -0,0007
decreased 0,2434000000 -0,0005
decreased 0,2439000000 -0,0002
not_changed 0,2441000000 0
decreased 0,2441000000 -0,0004
increased 0,2445000000 +0,0018
decreased 0,2427000000 -0,0002
not_changed 0,2429000000 0
increased 0,2429000000 +0,0016
increased 0,2413000000 +0,002
not_changed 0,2393000000 0
increased 0,2393000000 +0,0002
decreased 0,2391000000 -0,0006
increased 0,2397000000 +0,0002
decreased 0,2395000000 -0,0015
not_changed 0,2410000000 0
not_changed 0,2410000000 0
decreased 0,2410000000 -0,0003
decreased 0,2413000000 -0,0009
not_changed 0,2422000000 0
decreased 0,2422000000 -0,0027
decreased 0,2449000000 -0,0002
increased 0,2451000000 +0,0003
not_changed 0,2448000000 0
decreased 0,2448000000 -0,0001
decreased 0,2449000000 -0,0004
increased 0,2453000000 +0,0002
not_changed 0,2451000000 0
decreased 0,2451000000 -0,0006
increased 0,2457000000 +0,0006
decreased 0,2451000000 -0,0014
decreased 0,2465000000 -0,0001
decreased 0,2466000000 10
not_changed 0,2467000000 0
decreased 0,2467000000 10
decreased 0,2468000000 -0,0011
increased 0,2479000000 +0,0015
decreased 0,2464000000 -0,0002
increased 0,2466000000 +0,0014
increased 0,2452000000 +0,0025
decreased 0,2427000000 -0,0013
decreased 0,2440000000 -0,0003
increased 0,2443000000 +0,0052
decreased 0,2391000000 -0,0033
decreased 0,2424000000 -0,0006
decreased 0,2430000000 -0,0005
increased 0,2435000000 +10
decreased 0,2434000000 -0,0012
increased 0,2446000000 +0,0019
decreased 0,2427000000 -0,0007
not_changed 0,2434000000 0
increased 0,2434000000 +0,0007
increased 0,2427000000 +0,0016
increased 0,2411000000 +0,0051
increased 0,2360000000 +0,0036
decreased 0,2324000000 -0,0002
decreased 0,2326000000 -0,0027
decreased 0,2353000000 -0,0008
decreased 0,2361000000 -0,0007
increased 0,2368000000 +0,0032
decreased 0,2336000000 -0,0013
increased 0,2349000000 +0,0006
increased 0,2343000000 +0,0025
increased 0,2318000000 +0,0007
decreased 0,2311000000 -0,0004
decreased 0,2315000000 -0,0008
increased 0,2323000000 +0,0003
increased 0,2320000000 +0,0013
increased 0,2307000000 +0,0002
decreased 0,2305000000 10
decreased 0,2306000000 -0,0011
increased 0,2317000000 +0,0013
increased 0,2304000000 +0,002
decreased 0,2284000000 -0,0031
not_changed 0,2315000000 0
not_changed 0,2315000000 0
increased 0,2315000000 +0,0001
decreased 0,2314000000 -0,0022
increased 0,2336000000 +0,0017
increased 0,2319000000 +0,001
decreased 0,2309000000 -0,0035
decreased 0,2344000000 10
decreased 0,2345000000 -0,0003
increased 0,2348000000 +0,0006
increased 0,2342000000 +10
increased 0,2341000000 +0,0012
decreased 0,2329000000 -0,0004
decreased 0,2333000000 -0,0005
not_changed 0,2338000000 0
increased 0,2338000000 +0,0023
decreased 0,2315000000 -0,001
decreased 0,2325000000 -0,0008
increased 0,2333000000 +0,0002
increased 0,2331000000 +0,0013
decreased 0,2318000000 -0,0028
increased 0,2346000000 +0,0052
increased 0,2294000000 +0,0017
decreased 0,2277000000 -0,0019
not_changed 0,2296000000 0
decreased 0,2296000000 -0,0011
increased 0,2307000000 +0,0014
increased 0,2293000000 +0,0025
decreased 0,2268000000 -0,0008
increased 0,2276000000 +0,0006
not_changed 0,2270000000 0
decreased 0,2270000000 -0,0054
increased 0,2324000000 +0,0024
increased 0,2300000000 +0,0001
increased 0,2299000000 +0,0016
increased 0,2283000000 +0,0003
decreased 0,2280000000 -0,0003
increased 0,2283000000 +0,0002
increased 0,2281000000 +0,0016
increased 0,2265000000 +0,0001
increased 0,2264000000 +0,0013
decreased 0,2251000000 -0,0003
decreased 0,2254000000 -0,0016
decreased 0,2270000000 -0,0028
increased 0,2298000000 +0,0021
decreased 0,2277000000 -0,0011
not_changed 0,2288000000 0
increased 0,2288000000 +0,0028
decreased 0,2260000000 -0,0005
not_changed 0,2265000000 0
decreased 0,2265000000 -0,0006
increased 0,2271000000 +0,0003
increased 0,2268000000 +0,0002
decreased 0,2266000000 -0,0013
increased 0,2279000000 +10
decreased 0,2278000000 -0,0031
decreased 0,2309000000 -0,0004
increased 0,2313000000 +0,0002
increased 0,2311000000 +10
increased 0,2310000000 +0,0015
increased 0,2295000000 +0,0005
decreased 0,2290000000 -0,0002
increased 0,2292000000 +0,001
decreased 0,2282000000 -0,0037
not_changed 0,2319000000 0
increased 0,2319000000 +0,0013
decreased 0,2306000000 -0,0051
decreased 0,2357000000 -0,002
increased 0,2377000000 +0,0012
increased 0,2365000000 +10
increased 0,2364000000 +0,001
increased 0,2354000000 +0,0033
increased 0,2321000000 +10
increased 0,2320000000 +0,0006
increased 0,2314000000 +0,0014
not_changed 0,2300000000 0
decreased 0,2300000000 -0,0033
decreased 0,2333000000 -0,0041
decreased 0,2374000000 -0,0004
not_changed 0,2378000000 0
increased 0,2378000000 +0,0004
increased 0,2374000000 +0,0014
not_changed 0,2360000000 0
decreased 0,2360000000 -0,002
decreased 0,2380000000 -0,001
decreased 0,2390000000 -0,0006
increased 0,2396000000 +0,0019
not_changed 0,2377000000 0
increased 0,2377000000 +0,0028
decreased 0,2349000000 -0,0004
increased 0,2353000000 +0,0001
decreased 0,2352000000 -0,0004
decreased 0,2356000000 10
decreased 0,2357000000 -0,0011
decreased 0,2368000000 -0,0007
increased 0,2375000000 +0,0013
decreased 0,2362000000 -0,0017
increased 0,2379000000 +0,0021
not_changed 0,2358000000 0
not_changed 0,2358000000 0
decreased 0,2358000000 -0,0056
decreased 0,2414000000 -0,0005
increased 0,2419000000 +0,0001
increased 0,2418000000 +0,0006
increased 0,2412000000 +0,0004
increased 0,2408000000 +0,0017
increased 0,2391000000 +0,0002
increased 0,2389000000 +0,0003
decreased 0,2386000000 -0,0012
increased 0,2398000000 +0,0055
decreased 0,2343000000 -0,0002
increased 0,2345000000 +0,0011
decreased 0,2334000000 -0,0016
decreased 0,2350000000 -0,0007
increased 0,2357000000 +0,001
increased 0,2347000000 +0,0013
increased 0,2334000000 +0,0051
decreased 0,2283000000 -0,0003
not_changed 0,2286000000 0
increased 0,2286000000 +0,0005
increased 0,2281000000 +0,0002
decreased 0,2279000000 -0,0006
increased 0,2285000000 +0,0002
decreased 0,2283000000 10
decreased 0,2284000000 -0,0034
not_changed 0,2318000000 0
decreased 0,2318000000 -0,0012
decreased 0,2330000000 10
increased 0,2331000000 +0,0018
decreased 0,2313000000 -0,0025
decreased 0,2338000000 10
increased 0,2339000000 +0,0011
increased 0,2328000000 +0,0033
increased 0,2295000000 +0,003
decreased 0,2265000000 -0,002
decreased 0,2285000000 -0,0006
not_changed 0,2291000000 0
not_changed 0,2291000000 0
decreased 0,2291000000 -0,0028
decreased 0,2319000000 -0,0007
not_changed 0,2326000000 0
increased 0,2326000000 +0,0022
decreased 0,2304000000 -0,0022
not_changed 0,2326000000 0
not_changed 0,2326000000 0
increased 0,2326000000 +0,0015
increased 0,2311000000 +0,0038
decreased 0,2273000000 -0,0053
decreased 0,2326000000 -0,0079
increased 0,2405000000 +0,0012
increased 0,2393000000 +0,0002
increased 0,2391000000 +0,0002
decreased 0,2389000000 -0,0033
increased 0,2422000000 +10
decreased 0,2421000000 -0,0003
increased 0,2424000000 +0,0003
decreased 0,2421000000 -0,0012
increased 0,2433000000 +0,0007
increased 0,2426000000 +0,0033
decreased 0,2393000000 -0,0026
decreased 0,2419000000 -0,0035
increased 0,2454000000 +0,0023
increased 0,2431000000 +0,0002
increased 0,2429000000 +0,0017
increased 0,2412000000 +0,0003
decreased 0,2409000000 -0,0005
decreased 0,2414000000 -0,0002
increased 0,2416000000 +0,0019
decreased 0,2397000000 -0,0001
decreased 0,2398000000 -0,001
increased 0,2408000000 +0,0049
increased 0,2359000000 +0,0005
decreased 0,2354000000 -0,0027
increased 0,2381000000 +0,001
decreased 0,2371000000 -0,0049
increased 0,2420000000 +0,0012
decreased 0,2408000000 -0,0004
decreased 0,2412000000 -0,0032
not_changed 0,2444000000 0
increased 0,2444000000 +0,0066
decreased 0,2378000000 -0,0023
increased 0,2401000000 +0,0011
increased 0,2390000000 +0,002
decreased 0,2370000000 -0,0031
decreased 0,2401000000 -0,0078
decreased 0,2479000000 -0,0006
decreased 0,2485000000 -0,0002
not_changed 0,2487000000 0
increased 0,2487000000 +0,0002
decreased 0,2485000000 -0,0032
increased 0,2517000000 +0,0069
increased 0,2448000000 +0,0038
increased 0,2410000000 +0,0057
decreased 0,2353000000 -0,0031
decreased 0,2384000000 -0,0035
not_changed 0,2419000000 0
increased 0,2419000000 +0,0031
decreased 0,2388000000 -0,0027
decreased 0,2415000000 -0,0036
increased 0,2451000000 +0,007
increased 0,2381000000 +0,0018
increased 0,2363000000 +0,0021
increased 0,2342000000 +0,0065
increased 0,2277000000 +0,0016
increased 0,2261000000 +0,0016
increased 0,2245000000 +0,0044
increased 0,2201000000 +0,0005
increased 0,2196000000 +0,0021
increased 0,2175000000 +0,0005
increased 0,2170000000 +0,0042
increased 0,2128000000 +0,0022
increased 0,2106000000 +0,0012
increased 0,2094000000 +0,0028
decreased 0,2066000000 -0,0015
increased 0,2081000000 +0,0008
increased 0,2073000000 +0,0007
decreased 0,2066000000 -0,0021
decreased 0,2087000000 -0,0004
increased 0,2091000000 +0,0007
increased 0,2084000000 +0,0012
increased 0,2072000000 +0,0009
increased 0,2063000000 +0,0018
decreased 0,2045000000 -0,0018
increased 0,2063000000 +0,0008
increased 0,2055000000 +0,0026
increased 0,2029000000 +0,0002
increased 0,2027000000 +0,0003
increased 0,2024000000 +0,0022
decreased 0,2002000000 -0,0034
decreased 0,2036000000 -0,0004
increased 0,2040000000 +0,0005
increased 0,2035000000 +0,0055
increased 0,1980000000 +0,0083
decreased 0,1897000000 -0,0005
decreased 0,1902000000 -0,0014
decreased 0,1916000000 -0,0006
increased 0,1922000000 +0,0018
not_changed 0,1904000000 0
decreased 0,1904000000 -0,0022
increased 0,1926000000 +0,0019
increased 0,1907000000 +0,0018
increased 0,1889000000 +0,0028
decreased 0,1861000000 -0,0006
increased 0,1867000000 +0,010337489
increased 0,1763625110 +0,001362977
decreased 0,1749995340 -0,002860551
decreased 0,1778600850 -0,001592807
decreased 0,1794528920 -0,002384538
decreased 0,1818374300 -0,004242171
decreased 0,1860796010 -0,004036542
increased 0,1901161430 +0,001296723
decreased 0,1888194200 -0,003733709
decreased 0,1925531290 -0,005225648
increased 0,1977787770 +0,003482877
decreased 0,1942959000 -0,001478748
decreased 0,1957746480 -0,000356454
decreased 0,1961311020 -0,010412948
increased 0,2065440500 +0,007034823
decreased 0,1995092270 -0,003223667
increased 0,2027328940 +0,001569252
decreased 0,2011636420 -0,000420516
increased 0,2015841580 +0,000176651
increased 0,2014075070 +0,001102056
decreased 0,2003054510 -0,000321385
increased 0,2006268360 +0,007500782
increased 0,1931260540 +0,000187415
increased 0,1929386390 +0,000847605
decreased 0,1920910340 -0,000662288
increased 0,1927533220 +0,000573183
decreased 0,1921801390 -0,000651917
decreased 0,1928320560 -0,003929607
decreased 0,1967616630 -0,001777129
not_changed 0,1985387920 0
decreased 0,1985387920 -0,002165296
increased 0,2007040880 +0,004541348
decreased 0,1961627400 -0,002442792
decreased 0,1986055320 -0,002732703
decreased 0,2013382350 -0,002263958
decreased 0,2036021930 -0,00540418
increased 0,2090063730 +0,004551776
decreased 0,2044545970 -0,000985491
increased 0,2054400880 +0,004178465
decreased 0,2012616230 -0,001480178
increased 0,2027418010 +0,002576914
increased 0,2001648870 +0,000378583
decreased 0,1997863040 -0,00284502
decreased 0,2026313240 -0,000906786
decreased 0,2035381100 -0,000370181
increased 0,2039082910 +0,007726091
decreased 0,1961822000 -0,006330507
increased 0,2025127070 +1,4578
decreased 0,2024981290 -0,005948737
decreased 0,2084468660 -0,000626034
decreased 0,2090729000 -0,006323615
decreased 0,2153965150 -0,004016615
decreased 0,2194131300 -0,003155631
increased 0,2225687610 +0,009368961
decreased 0,2131998000 -0,000616917
decreased 0,2138167170 -0,000894167
decreased 0,2147108840 -0,006980369
decreased 0,2216912530 -0,00030455
not_changed 0,2219958030 0
Please note that PKR to CZK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Pakistan rupee to Czech koruna exchange chart

Note: The Pakistan rupee to Czech koruna chart allow you to see for free currency exchange rate graph history for the PKR/CZK currency pair. Currently, the currency chart shows historical exchange rates for Pakistan rupee per 1 Czech koruna pair for a period of 1994 days.


PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.



CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.