The exchange rate as of today for PKR/EGP is PKR per EGP, which means that with 100 Pakistan rupees you can buy Egyptian pounds.

Below you will find information about historical currency exchange rates for PKR/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PKR or EGP currencies.

PKR to EGP exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Apr 2018 10:52:06 +0000	0,1531000000	+0,0007
Sat, 24 Mar 2018 09:34:47 +0000	0,1524000000	-0,0068
Mon, 19 Mar 2018 01:00:04 +0000	0,1592000000	-0,0078
Sun, 29 Oct 2017 21:09:24 +0000	0,1670000000	-0,0003
Thu, 26 Oct 2017 11:00:55 +0000	0,1673000000	0
Wed, 25 Oct 2017 19:14:44 +0000	0,1673000000	+0,0001
Fri, 20 Oct 2017 21:30:24 +0000	0,1672000000	0
Wed, 18 Oct 2017 06:20:50 +0000	0,1672000000	-0,0008
Thu, 12 Oct 2017 20:42:49 +0000	0,1680000000	+0,0007
Fri, 06 Oct 2017 03:48:58 +0000	0,1673000000	0
Wed, 04 Oct 2017 03:32:52 +0000	0,1673000000	0
Mon, 18 Sep 2017 16:46:14 +0000	0,1673000000	+0,0003
Sat, 16 Sep 2017 12:00:04 +0000	0,1670000000	10
Fri, 15 Sep 2017 07:05:54 +0000	0,1671000000	-0,0005
Sun, 03 Sep 2017 22:16:07 +0000	0,1676000000	-0,0003
Sun, 03 Sep 2017 03:35:59 +0000	0,1679000000	+10
Tue, 29 Aug 2017 01:45:03 +0000	0,1678000000	-0,0009
Sun, 20 Aug 2017 06:48:54 +0000	0,1687000000	+10
Thu, 17 Aug 2017 13:28:20 +0000	0,1686000000	10
Wed, 16 Aug 2017 22:34:29 +0000	0,1687000000	-0,0003
Sun, 13 Aug 2017 19:24:32 +0000	0,1690000000	+0,0003
Fri, 11 Aug 2017 11:27:49 +0000	0,1687000000	-0,001
Sun, 30 Jul 2017 08:48:22 +0000	0,1697000000	0
Thu, 27 Jul 2017 18:36:23 +0000	0,1697000000	+0,0003
Tue, 25 Jul 2017 07:45:26 +0000	0,1694000000	-0,0004
Sun, 23 Jul 2017 10:07:55 +0000	0,1698000000	-0,0006
Mon, 17 Jul 2017 14:30:49 +0000	0,1704000000	-0,0006
Sun, 16 Jul 2017 08:39:52 +0000	0,1710000000	+0,0021
Sun, 09 Jul 2017 15:46:24 +0000	0,1689000000	0
Sat, 08 Jul 2017 23:12:35 +0000	0,1689000000	0
Sat, 08 Jul 2017 05:36:16 +0000	0,1689000000	-0,0039
Thu, 29 Jun 2017 07:49:42 +0000	0,1728000000	0
Thu, 29 Jun 2017 01:35:54 +0000	0,1728000000	-0,0002
Mon, 26 Jun 2017 16:15:38 +0000	0,1730000000	-0,0001
Sun, 25 Jun 2017 02:52:49 +0000	0,1731000000	0
Sat, 24 Jun 2017 07:46:14 +0000	0,1731000000	+0,0014
Mon, 19 Jun 2017 22:11:20 +0000	0,1717000000	-0,0016
Mon, 19 Jun 2017 12:02:26 +0000	0,1733000000	+0,0001
Fri, 16 Jun 2017 22:12:44 +0000	0,1732000000	+0,0015
Wed, 14 Jun 2017 18:34:43 +0000	0,1717000000	-0,0012
Tue, 13 Jun 2017 15:15:46 +0000	0,1729000000	10
Sat, 10 Jun 2017 15:21:31 +0000	0,1730000000	+0,0013
Thu, 01 Jun 2017 16:52:25 +0000	0,1717000000	-0,001
Wed, 31 May 2017 18:06:09 +0000	0,1727000000	-0,0003
Wed, 31 May 2017 14:40:52 +0000	0,1730000000	+0,0003
Mon, 29 May 2017 19:27:37 +0000	0,1727000000	0
Sun, 28 May 2017 06:04:32 +0000	0,1727000000	+0,0005
Wed, 24 May 2017 01:54:43 +0000	0,1722000000	-0,0006
Wed, 17 May 2017 01:55:19 +0000	0,1728000000	10
Tue, 16 May 2017 11:43:15 +0000	0,1729000000	0
Tue, 16 May 2017 03:43:04 +0000	0,1729000000	10
Mon, 15 May 2017 03:05:23 +0000	0,1730000000	+0,0008
Fri, 12 May 2017 08:27:40 +0000	0,1722000000	-0,0002
Thu, 11 May 2017 07:31:49 +0000	0,1724000000	-0,0005
Wed, 10 May 2017 18:37:11 +0000	0,1729000000	+0,0003
Sun, 07 May 2017 03:10:16 +0000	0,1726000000	-0,0004
Wed, 03 May 2017 07:55:51 +0000	0,1730000000	+0,0006
Sat, 29 Apr 2017 21:02:05 +0000	0,1724000000	0
Sat, 29 Apr 2017 07:05:48 +0000	0,1724000000	0
Fri, 28 Apr 2017 17:56:12 +0000	0,1724000000	+0,0007
Wed, 26 Apr 2017 18:21:01 +0000	0,1717000000	-0,0012
Mon, 24 Apr 2017 15:13:06 +0000	0,1729000000	+0,0002
Sun, 23 Apr 2017 07:58:00 +0000	0,1727000000	-0,0003
Thu, 20 Apr 2017 15:58:41 +0000	0,1730000000	-0,0002
Wed, 19 Apr 2017 10:25:34 +0000	0,1732000000	0
Tue, 18 Apr 2017 02:19:40 +0000	0,1732000000	0
Mon, 17 Apr 2017 10:51:34 +0000	0,1732000000	-0,0002
Sat, 15 Apr 2017 03:09:32 +0000	0,1734000000	+0,0002
Thu, 13 Apr 2017 07:17:16 +0000	0,1732000000	+0,001
Wed, 12 Apr 2017 00:34:40 +0000	0,1722000000	+0,0005
Mon, 10 Apr 2017 23:46:56 +0000	0,1717000000	0
Sat, 08 Apr 2017 14:25:03 +0000	0,1717000000	0
Sat, 08 Apr 2017 01:58:52 +0000	0,1717000000	-0,0005
Fri, 07 Apr 2017 09:22:03 +0000	0,1722000000	0
Thu, 06 Apr 2017 23:55:38 +0000	0,1722000000	-0,0002
Wed, 05 Apr 2017 08:43:31 +0000	0,1724000000	+0,0002
Sun, 02 Apr 2017 10:35:36 +0000	0,1722000000	0
Sat, 01 Apr 2017 12:21:57 +0000	0,1722000000	-0,0019
Wed, 29 Mar 2017 00:16:30 +0000	0,1741000000	+0,0007
Mon, 27 Mar 2017 20:01:50 +0000	0,1734000000	-0,0002
Sun, 26 Mar 2017 23:45:55 +0000	0,1736000000	+0,0013
Sun, 26 Mar 2017 20:37:57 +0000	0,1723000000	0
Sat, 25 Mar 2017 05:57:57 +0000	0,1723000000	-0,0006
Thu, 23 Mar 2017 19:51:41 +0000	0,1729000000	-0,0015
Thu, 23 Mar 2017 14:31:15 +0000	0,1744000000	+0,0027
Wed, 22 Mar 2017 22:26:10 +0000	0,1717000000	-0,0014
Wed, 22 Mar 2017 15:49:42 +0000	0,1731000000	0
Wed, 22 Mar 2017 05:07:50 +0000	0,1731000000	0
Tue, 21 Mar 2017 23:48:26 +0000	0,1731000000	0
Tue, 21 Mar 2017 16:11:49 +0000	0,1731000000	-0,0002
Mon, 20 Mar 2017 13:32:59 +0000	0,1733000000	+0,001
Sun, 19 Mar 2017 15:59:03 +0000	0,1723000000	0
Sun, 19 Mar 2017 06:01:54 +0000	0,1723000000	+0,0001
Fri, 17 Mar 2017 18:26:08 +0000	0,1722000000	-0,0013
Thu, 16 Mar 2017 11:17:48 +0000	0,1735000000	+0,0008
Wed, 15 Mar 2017 22:23:03 +0000	0,1727000000	+0,0005
Tue, 14 Mar 2017 19:24:07 +0000	0,1722000000	+0,0033
Mon, 13 Mar 2017 23:02:05 +0000	0,1689000000	0
Wed, 08 Mar 2017 18:17:40 +0000	0,1689000000	+0,002
Tue, 07 Mar 2017 19:37:19 +0000	0,1669000000	+0,008
Mon, 06 Mar 2017 09:02:00 +0000	0,1589000000	+0,0048
Sun, 05 Mar 2017 02:15:08 +0000	0,1541000000	0
Sat, 04 Mar 2017 03:39:06 +0000	0,1541000000	0
Fri, 03 Mar 2017 13:40:58 +0000	0,1541000000	-0,0004
Fri, 03 Mar 2017 03:04:09 +0000	0,1545000000	-0,0005
Thu, 02 Mar 2017 15:13:06 +0000	0,1550000000	+0,0004
Wed, 01 Mar 2017 17:35:21 +0000	0,1546000000	+0,0039
Tue, 28 Feb 2017 15:38:14 +0000	0,1507000000	+0,0007
Tue, 28 Feb 2017 06:29:48 +0000	0,1500000000	-0,0007
Sun, 26 Feb 2017 21:52:02 +0000	0,1507000000	-0,0015
Fri, 24 Feb 2017 01:46:58 +0000	0,1522000000	+0,0012
Thu, 23 Feb 2017 15:02:02 +0000	0,1510000000	+0,0006
Wed, 22 Feb 2017 05:33:13 +0000	0,1504000000	-0,0027
Thu, 16 Feb 2017 17:32:09 +0000	0,1531000000	-0,0044
Thu, 16 Feb 2017 06:42:53 +0000	0,1575000000	0
Wed, 15 Feb 2017 05:58:46 +0000	0,1575000000	-0,0048
Tue, 14 Feb 2017 01:01:41 +0000	0,1623000000	-0,0057
Mon, 13 Feb 2017 01:16:16 +0000	0,1680000000	-0,011
Sat, 04 Feb 2017 02:43:40 +0000	0,1790000000	+10
Fri, 03 Feb 2017 16:55:17 +0000	0,1789000000	+0,0002
Sun, 29 Jan 2017 09:25:20 +0000	0,1787000000	0
Sat, 28 Jan 2017 04:12:41 +0000	0,1787000000	+10
Fri, 27 Jan 2017 08:15:25 +0000	0,1786000000	-0,0029
Thu, 26 Jan 2017 15:52:42 +0000	0,1815000000	-0,0026
Fri, 20 Jan 2017 05:50:46 +0000	0,1841000000	+0,001
Thu, 19 Jan 2017 13:16:28 +0000	0,1831000000	+0,0013
Mon, 16 Jan 2017 14:36:49 +0000	0,1818000000	-0,0024
Sun, 15 Jan 2017 18:48:24 +0000	0,1842000000	+0,0057
Mon, 09 Jan 2017 21:28:36 +0000	0,1785000000	+0,002
Mon, 09 Jan 2017 12:57:34 +0000	0,1765000000	+0,0019
Sat, 07 Jan 2017 23:22:59 +0000	0,1746000000	0
Sat, 07 Jan 2017 08:12:19 +0000	0,1746000000	10
Fri, 06 Jan 2017 16:51:30 +0000	0,1747000000	-0,0027
Thu, 05 Jan 2017 00:42:41 +0000	0,1774000000	+0,0005
Tue, 03 Jan 2017 14:57:20 +0000	0,1769000000	+0,0007
Mon, 02 Jan 2017 01:24:04 +0000	0,1762000000	0
Sun, 01 Jan 2017 22:04:23 +0000	0,1762000000	-0,0005
Sun, 01 Jan 2017 13:07:54 +0000	0,1767000000	0
Sat, 31 Dec 2016 09:39:26 +0000	0,1767000000	0
Sat, 31 Dec 2016 06:27:00 +0000	0,1767000000	-0,0021
Thu, 29 Dec 2016 17:30:28 +0000	0,1788000000	-0,0033
Thu, 29 Dec 2016 05:20:35 +0000	0,1821000000	-0,0015
Wed, 28 Dec 2016 19:30:09 +0000	0,1836000000	-0,0002
Tue, 27 Dec 2016 19:07:26 +0000	0,1838000000	+0,0005
Mon, 26 Dec 2016 03:17:20 +0000	0,1833000000	0
Sun, 25 Dec 2016 02:47:39 +0000	0,1833000000	0
Sat, 24 Dec 2016 14:07:02 +0000	0,1833000000	+10
Fri, 23 Dec 2016 16:13:48 +0000	0,1832000000	+0,0015
Thu, 22 Dec 2016 15:12:17 +0000	0,1817000000	-0,0052
Wed, 21 Dec 2016 12:07:16 +0000	0,1869000000	-0,0047
Wed, 21 Dec 2016 01:16:36 +0000	0,1916000000	0
Tue, 20 Dec 2016 21:56:34 +0000	0,1916000000	+0,0056
Mon, 19 Dec 2016 19:00:28 +0000	0,1860000000	+0,0057
Mon, 19 Dec 2016 01:55:34 +0000	0,1803000000	+0,0028
Sun, 18 Dec 2016 07:01:03 +0000	0,1775000000	0
Sun, 18 Dec 2016 02:28:52 +0000	0,1775000000	+0,0016
Tue, 13 Dec 2016 01:44:10 +0000	0,1759000000	+10
Mon, 12 Dec 2016 19:09:17 +0000	0,1758000000	+0,0004
Mon, 12 Dec 2016 03:34:21 +0000	0,1754000000	-0,0018
Fri, 09 Dec 2016 18:02:49 +0000	0,1772000000	+0,0008
Fri, 09 Dec 2016 01:52:16 +0000	0,1764000000	+0,0012
Mon, 05 Dec 2016 20:51:40 +0000	0,1752000000	+0,0012
Sun, 04 Dec 2016 19:56:24 +0000	0,1740000000	+0,0023
Fri, 02 Dec 2016 07:08:14 +0000	0,1717000000	0
Fri, 02 Dec 2016 02:20:00 +0000	0,1717000000	+0,002
Mon, 28 Nov 2016 05:47:58 +0000	0,1697000000	+0,0056
Sun, 27 Nov 2016 14:16:08 +0000	0,1641000000	0
Sun, 27 Nov 2016 08:56:35 +0000	0,1641000000	0
Sun, 27 Nov 2016 05:17:18 +0000	0,1641000000	-0,0032
Fri, 25 Nov 2016 14:50:39 +0000	0,1673000000	-0,0024
Thu, 24 Nov 2016 18:51:40 +0000	0,1697000000	0
Wed, 23 Nov 2016 20:03:39 +0000	0,1697000000	0
Wed, 23 Nov 2016 16:35:43 +0000	0,1697000000	-0,0015
Wed, 23 Nov 2016 10:15:14 +0000	0,1712000000	-0,0001
Wed, 23 Nov 2016 00:20:08 +0000	0,1713000000	+0,0201
Sat, 19 Nov 2016 23:00:39 +0000	0,1512000000	10
Fri, 18 Nov 2016 12:08:51 +0000	0,1513000000	+0,0024
Wed, 16 Nov 2016 11:13:53 +0000	0,1489000000	-0,0023
Tue, 15 Nov 2016 11:23:09 +0000	0,1512000000	0
Tue, 15 Nov 2016 01:00:04 +0000	0,1512000000	-0,0058
Sat, 12 Nov 2016 00:27:30 +0000	0,1570000000	-0,0101
Wed, 09 Nov 2016 19:25:53 +0000	0,1671000000	+0,0191
Sat, 05 Nov 2016 12:48:47 +0000	0,1480000000	+0,0197
Fri, 04 Nov 2016 07:25:57 +0000	0,1283000000	+0,0442
Sat, 29 Oct 2016 20:48:38 +0000	0,0841000000	0
Wed, 26 Oct 2016 00:34:52 +0000	0,0841000000	0
Tue, 25 Oct 2016 21:17:24 +0000	0,0841000000	0
Tue, 25 Oct 2016 01:28:10 +0000	0,0841000000	0
Sat, 22 Oct 2016 08:19:06 +0000	0,0841000000	-0,0001
Mon, 17 Oct 2016 13:12:18 +0000	0,0842000000	0
Mon, 17 Oct 2016 04:41:03 +0000	0,0842000000	0
Thu, 13 Oct 2016 23:52:21 +0000	0,0842000000	-0,0001
Thu, 13 Oct 2016 08:47:28 +0000	0,0843000000	0
Wed, 12 Oct 2016 19:53:02 +0000	0,0843000000	0
Thu, 06 Oct 2016 17:28:33 +0000	0,0843000000	0
Tue, 04 Oct 2016 13:22:56 +0000	0,0843000000	+0,0001
Fri, 30 Sep 2016 09:51:49 +0000	0,0842000000	0
Fri, 30 Sep 2016 01:09:52 +0000	0,0842000000	0
Mon, 26 Sep 2016 15:04:25 +0000	0,0842000000	+0,0001
Fri, 23 Sep 2016 17:21:34 +0000	0,0841000000	-0,0002
Tue, 20 Sep 2016 21:06:25 +0000	0,0843000000	0
Tue, 20 Sep 2016 05:51:39 +0000	0,0843000000	0
Sun, 18 Sep 2016 09:36:14 +0000	0,0843000000	+0,0001
Fri, 16 Sep 2016 09:09:41 +0000	0,0842000000	-0,0001
Fri, 16 Sep 2016 00:04:05 +0000	0,0843000000	-0,0002
Wed, 14 Sep 2016 05:03:37 +0000	0,0845000000	+0,0002
Sun, 04 Sep 2016 20:49:54 +0000	0,0843000000	+0,001
Wed, 31 Aug 2016 06:27:23 +0000	0,0833000000	-0,0008
Sun, 28 Aug 2016 11:19:27 +0000	0,0841000000	+0,0003
Fri, 26 Aug 2016 12:01:05 +0000	0,0838000000	-0,0004
Thu, 25 Aug 2016 11:11:43 +0000	0,0842000000	+0,0003
Wed, 24 Aug 2016 08:46:56 +0000	0,0839000000	-0,0004
Tue, 23 Aug 2016 10:42:59 +0000	0,0843000000	-0,0001
Fri, 19 Aug 2016 19:11:34 +0000	0,0844000000	0
Sun, 14 Aug 2016 20:02:28 +0000	0,0844000000	0
Sun, 14 Aug 2016 04:18:49 +0000	0,0844000000	0
Fri, 12 Aug 2016 17:44:51 +0000	0,0844000000	-0,0001
Thu, 11 Aug 2016 12:07:00 +0000	0,0845000000	0
Wed, 10 Aug 2016 14:22:14 +0000	0,0845000000	+0,0001
Sat, 06 Aug 2016 15:49:02 +0000	0,0844000000	0
Fri, 05 Aug 2016 17:01:23 +0000	0,0844000000	-0,0001
Thu, 04 Aug 2016 13:34:05 +0000	0,0845000000	+0,0003
Mon, 01 Aug 2016 00:25:40 +0000	0,0842000000	0
Sun, 31 Jul 2016 01:04:49 +0000	0,0842000000	0
Thu, 28 Jul 2016 09:05:40 +0000	0,0842000000	0
Wed, 27 Jul 2016 22:20:15 +0000	0,0842000000	0
Tue, 26 Jul 2016 05:12:14 +0000	0,0842000000	0
Mon, 25 Jul 2016 22:54:10 +0000	0,0842000000	0
Mon, 25 Jul 2016 19:13:05 +0000	0,0842000000	-0,0001
Sat, 23 Jul 2016 16:52:41 +0000	0,0843000000	0
Thu, 21 Jul 2016 18:17:33 +0000	0,0843000000	+0,0001
Thu, 21 Jul 2016 11:40:44 +0000	0,0842000000	0
Tue, 19 Jul 2016 07:57:48 +0000	0,0842000000	0
Tue, 19 Jul 2016 01:10:58 +0000	0,0842000000	+0,0003
Mon, 18 Jul 2016 08:29:48 +0000	0,0839000000	-0,0004
Sun, 17 Jul 2016 20:12:22 +0000	0,0843000000	0
Sat, 16 Jul 2016 02:11:36 +0000	0,0843000000	+0,0001
Fri, 15 Jul 2016 13:08:45 +0000	0,0842000000	-0,0001
Tue, 12 Jul 2016 19:27:33 +0000	0,0843000000	0
Mon, 11 Jul 2016 01:46:41 +0000	0,0843000000	0
Sat, 09 Jul 2016 11:11:35 +0000	0,0843000000	0
Tue, 05 Jul 2016 19:22:31 +0000	0,0843000000	0
Sat, 02 Jul 2016 18:00:27 +0000	0,0843000000	0
Fri, 01 Jul 2016 02:40:52 +0000	0,0843000000	+0,0001
Thu, 30 Jun 2016 20:24:31 +0000	0,0842000000	-0,0001
Thu, 30 Jun 2016 07:19:04 +0000	0,0843000000	+0,0004
Tue, 28 Jun 2016 21:23:59 +0000	0,0839000000	-0,001
Tue, 28 Jun 2016 17:32:47 +0000	0,0849000000	+0,0001
Sun, 26 Jun 2016 07:54:18 +0000	0,0848000000	0
Mon, 20 Jun 2016 23:43:20 +0000	0,0848000000	0
Mon, 20 Jun 2016 14:52:19 +0000	0,0848000000	-0,0002
Sat, 18 Jun 2016 16:09:55 +0000	0,0850000000	+0,0002
Fri, 17 Jun 2016 13:22:14 +0000	0,0848000000	-0,0001
Wed, 15 Jun 2016 17:16:33 +0000	0,0849000000	0
Wed, 15 Jun 2016 07:19:47 +0000	0,0849000000	-0,0002
Mon, 13 Jun 2016 10:27:04 +0000	0,0851000000	+0,0002
Sat, 11 Jun 2016 19:23:11 +0000	0,0849000000	-0,0004
Fri, 10 Jun 2016 13:08:33 +0000	0,0853000000	+0,0002
Thu, 09 Jun 2016 11:21:02 +0000	0,0851000000	+0,0003
Sat, 04 Jun 2016 20:06:56 +0000	0,0848000000	0
Wed, 01 Jun 2016 12:08:04 +0000	0,0848000000	+0,0001
Mon, 30 May 2016 14:13:25 +0000	0,0847000000	-0,0002
Sun, 29 May 2016 10:47:02 +0000	0,0849000000	+0,0002
Thu, 26 May 2016 20:54:08 +0000	0,0847000000	-0,0001
Fri, 20 May 2016 14:05:43 +0000	0,0848000000	+0,0001
Fri, 20 May 2016 10:52:05 +0000	0,0847000000	-0,0001
Wed, 18 May 2016 01:15:46 +0000	0,0848000000	0
Mon, 16 May 2016 00:57:05 +0000	0,0848000000	0
Sat, 14 May 2016 14:42:29 +0000	0,0848000000	0
Fri, 13 May 2016 17:58:07 +0000	0,0848000000	0
Fri, 13 May 2016 03:47:04 +0000	0,0848000000	0
Tue, 10 May 2016 21:04:16 +0000	0,0848000000	0
Mon, 09 May 2016 16:46:30 +0000	0,0848000000	0
Sat, 07 May 2016 06:07:04 +0000	0,0848000000	0
Fri, 06 May 2016 07:15:27 +0000	0,0848000000	0
Thu, 05 May 2016 06:49:44 +0000	0,0848000000	+0,0001
Mon, 02 May 2016 01:30:21 +0000	0,0847000000	-0,0001
Sat, 30 Apr 2016 11:37:33 +0000	0,0848000000	+0,0001
Fri, 29 Apr 2016 03:41:58 +0000	0,0847000000	0
Thu, 28 Apr 2016 20:51:03 +0000	0,0847000000	0
Tue, 26 Apr 2016 20:48:45 +0000	0,0847000000	0
Mon, 25 Apr 2016 02:22:43 +0000	0,0847000000	-0,0001
Sun, 24 Apr 2016 10:32:57 +0000	0,0848000000	0
Fri, 22 Apr 2016 06:56:04 +0000	0,0848000000	0
Tue, 19 Apr 2016 12:05:26 +0000	0,0848000000	+0,0001
Tue, 19 Apr 2016 06:40:23 +0000	0,0847000000	-0,0002
Sun, 17 Apr 2016 05:05:03 +0000	0,0849000000	+0,0001
Fri, 15 Apr 2016 21:37:07 +0000	0,0848000000	0
Thu, 14 Apr 2016 12:43:33 +0000	0,0848000000	0
Mon, 11 Apr 2016 20:49:25 +0000	0,0848000000	0
Mon, 11 Apr 2016 13:48:37 +0000	0,0848000000	0
Sun, 10 Apr 2016 13:13:15 +0000	0,0848000000	0
Fri, 08 Apr 2016 20:11:07 +0000	0,0848000000	0
Thu, 07 Apr 2016 03:32:15 +0000	0,0848000000	0
Wed, 06 Apr 2016 07:51:15 +0000	0,0848000000	-0,0001
Tue, 05 Apr 2016 06:47:14 +0000	0,0849000000	+0,0001
Sun, 03 Apr 2016 22:03:40 +0000	0,0848000000	0
Sun, 03 Apr 2016 15:55:20 +0000	0,0848000000	0
Sat, 02 Apr 2016 00:56:08 +0000	0,0848000000	0
Fri, 01 Apr 2016 20:04:15 +0000	0,0848000000	+0,0001
Fri, 01 Apr 2016 04:20:11 +0000	0,0847000000	-0,0001
Tue, 29 Mar 2016 14:29:23 +0000	0,0848000000	0
Tue, 29 Mar 2016 00:12:54 +0000	0,0848000000	+0,0001
Sun, 27 Mar 2016 07:37:16 +0000	0,0847000000	-0,0001
Thu, 24 Mar 2016 13:30:38 +0000	0,0848000000	-0,0001
Thu, 24 Mar 2016 04:53:08 +0000	0,0849000000	+0,0002
Tue, 22 Mar 2016 03:51:21 +0000	0,0847000000	-0,0001
Tue, 22 Mar 2016 00:36:55 +0000	0,0848000000	0
Sat, 19 Mar 2016 14:00:06 +0000	0,0848000000	-0,0001
Fri, 18 Mar 2016 15:48:35 +0000	0,0849000000	+0,0001
Thu, 17 Mar 2016 05:05:02 +0000	0,0848000000	-0,0001
Wed, 16 Mar 2016 15:30:41 +0000	0,0849000000	-0,0006
Tue, 15 Mar 2016 11:28:30 +0000	0,0855000000	+0,0107
Sun, 13 Mar 2016 13:28:43 +0000	0,0748000000	0
Sat, 12 Mar 2016 11:04:57 +0000	0,0748000000	10
Thu, 10 Mar 2016 17:41:21 +0000	0,0749000000	+10
Thu, 10 Mar 2016 09:43:13 +0000	0,0748000000	0
Tue, 08 Mar 2016 00:03:55 +0000	0,0748000000	0
Mon, 07 Mar 2016 20:44:19 +0000	0,0748000000	0
Sat, 05 Mar 2016 13:31:33 +0000	0,0748000000	0
Tue, 01 Mar 2016 07:59:36 +0000	0,0748000000	10
Sun, 28 Feb 2016 11:05:20 +0000	0,0749000000	0
Thu, 25 Feb 2016 02:49:58 +0000	0,0749000000	0
Wed, 24 Feb 2016 13:35:38 +0000	0,0749000000	+0,0002
Sun, 21 Feb 2016 23:23:32 +0000	0,0747000000	0
Sun, 21 Feb 2016 19:14:14 +0000	0,0747000000	-0,0001
Wed, 17 Feb 2016 17:11:46 +0000	0,0748000000	+0,0001
Tue, 16 Feb 2016 07:40:16 +0000	0,0747000000	-0,0001
Mon, 15 Feb 2016 21:36:47 +0000	0,0748000000	10
Sat, 13 Feb 2016 11:19:52 +0000	0,0749000000	0
Sat, 13 Feb 2016 04:22:25 +0000	0,0749000000	+10
Thu, 11 Feb 2016 06:48:28 +0000	0,0748000000	-0,0003
Fri, 05 Feb 2016 23:39:24 +0000	0,0751000000	0
Thu, 04 Feb 2016 14:51:56 +0000	0,0751000000	+0,0004
Wed, 03 Feb 2016 11:26:30 +0000	0,0747000000	+0,0001
Fri, 29 Jan 2016 10:23:00 +0000	0,0746000000	-0,0001
Mon, 25 Jan 2016 02:50:18 +0000	0,0747000000	+0,0001
Sun, 24 Jan 2016 09:45:27 +0000	0,0746000000	0
Sat, 23 Jan 2016 21:48:09 +0000	0,0746000000	0
Wed, 20 Jan 2016 04:50:09 +0000	0,0746000000	0
Mon, 18 Jan 2016 01:31:50 +0000	0,0746000000	0
Sun, 17 Jan 2016 19:11:39 +0000	0,0746000000	0
Tue, 12 Jan 2016 16:55:41 +0000	0,0746000000	0
Mon, 11 Jan 2016 13:39:33 +0000	0,0746000000	-0,0001
Sat, 09 Jan 2016 23:56:23 +0000	0,0747000000	0
Fri, 08 Jan 2016 10:54:23 +0000	0,0747000000	+0,0001
Fri, 08 Jan 2016 04:22:13 +0000	0,0746000000	-0,0001
Mon, 04 Jan 2016 21:38:13 +0000	0,0747000000	-0,0001
Fri, 01 Jan 2016 20:37:23 +0000	0,0748000000	+0,0001
Mon, 28 Dec 2015 18:05:59 +0000	0,0747000000	+0,0001
Fri, 25 Dec 2015 00:12:22 +0000	0,0746000000	-0,0001
Mon, 21 Dec 2015 14:48:41 +0000	0,0747000000	-0,0007
Thu, 10 Dec 2015 08:11:02 +0000	0,0754000000	+0,0007
Tue, 08 Dec 2015 02:03:17 +0000	0,0747000000	+0,0004
Sat, 05 Dec 2015 01:06:39 +0000	0,0743000000	0
Fri, 04 Dec 2015 18:39:58 +0000	0,0743000000	+0,0001
Thu, 03 Dec 2015 20:39:52 +0000	0,0742000000	0
Wed, 02 Dec 2015 00:17:37 +0000	0,0742000000	0
Sun, 29 Nov 2015 06:55:38 +0000	0,0742000000	0
Fri, 27 Nov 2015 12:34:49 +0000	0,0742000000	0
Fri, 27 Nov 2015 08:02:25 +0000	0,0742000000	0
Thu, 26 Nov 2015 03:43:21 +0000	0,0742000000	0
Sun, 22 Nov 2015 08:45:20 +0000	0,0742000000	0
Fri, 20 Nov 2015 20:58:15 +0000	0,0742000000	-0,0001
Sun, 15 Nov 2015 02:30:57 +0000	0,0743000000	0
Fri, 13 Nov 2015 02:30:58 +0000	0,0743000000	0
Thu, 12 Nov 2015 10:26:32 +0000	0,0743000000	0
Thu, 12 Nov 2015 03:03:03 +0000	0,0743000000	-0,0018
Thu, 05 Nov 2015 05:30:44 +0000	0,0761000000	-0,0001
Tue, 03 Nov 2015 00:27:05 +0000	0,0762000000	-0,0001
Thu, 29 Oct 2015 13:04:16 +0000	0,0763000000	10
Tue, 27 Oct 2015 15:56:39 +0000	0,0764000000	-0,0005
Tue, 27 Oct 2015 09:35:32 +0000	0,0769000000	0
Fri, 23 Oct 2015 12:56:32 +0000	0,0769000000	0
Wed, 21 Oct 2015 08:17:28 +0000	0,0769000000	+0,0019
Thu, 15 Oct 2015 03:06:14 +0000	0,0750000000	0
Mon, 12 Oct 2015 18:21:10 +0000	0,0750000000	0
Sat, 10 Oct 2015 12:51:24 +0000	0,0750000000	0
Fri, 09 Oct 2015 22:20:14 +0000	0,0750000000	0
Sun, 04 Oct 2015 20:58:53 +0000	0,0750000000	+0,0001
Fri, 02 Oct 2015 12:24:44 +0000	0,0749000000	0
Wed, 30 Sep 2015 15:00:31 +0000	0,0749000000	0
Mon, 28 Sep 2015 09:28:20 +0000	0,0749000000	-0,0001
Sat, 26 Sep 2015 20:40:17 +0000	0,0750000000	0
Thu, 24 Sep 2015 06:08:52 +0000	0,0750000000	0
Sat, 19 Sep 2015 18:27:53 +0000	0,0750000000	0
Wed, 16 Sep 2015 16:28:25 +0000	0,0750000000	0
Sun, 13 Sep 2015 11:38:20 +0000	0,0750000000	0
Sat, 12 Sep 2015 13:00:09 +0000	0,0750000000	0
Sat, 12 Sep 2015 06:07:50 +0000	0,0750000000	0
Fri, 11 Sep 2015 15:51:50 +0000	0,0750000000	-0,0001
Tue, 08 Sep 2015 22:28:44 +0000	0,0751000000	-0,0001
Tue, 08 Sep 2015 06:07:51 +0000	0,0752000000	+0,0001
Sun, 06 Sep 2015 17:16:46 +0000	0,0751000000	-0,0001
Mon, 31 Aug 2015 10:01:26 +0000	0,0752000000	-0,0002
Sun, 30 Aug 2015 01:19:53 +0000	0,0754000000	0
Thu, 27 Aug 2015 12:55:23 +0000	0,0754000000	+10
Tue, 25 Aug 2015 20:44:39 +0000	0,0753000000	-0,0014
Sun, 23 Aug 2015 09:26:08 +0000	0,0767000000	10
Mon, 17 Aug 2015 07:50:35 +0000	0,0768000000	-0,0001
Fri, 14 Aug 2015 23:26:48 +0000	0,0769000000	0
Fri, 07 Aug 2015 15:56:02 +0000	0,0769000000	0
Mon, 03 Aug 2015 15:56:37 +0000	0,0769000000	0
Sun, 02 Aug 2015 14:20:15 +0000	0,0769000000	0
Sat, 01 Aug 2015 23:51:55 +0000	0,0769000000	0
Thu, 30 Jul 2015 15:58:39 +0000	0,0769000000	0
Tue, 28 Jul 2015 14:02:33 +0000	0,0769000000	0
Tue, 28 Jul 2015 02:20:27 +0000	0,0769000000	+0,0002
Mon, 27 Jul 2015 05:02:54 +0000	0,0767000000	-0,0002
Sat, 25 Jul 2015 08:04:22 +0000	0,0769000000	0
Sun, 19 Jul 2015 12:03:38 +0000	0,0769000000	-0,0001
Fri, 17 Jul 2015 16:06:19 +0000	0,0770000000	+0,0001
Tue, 14 Jul 2015 07:09:29 +0000	0,0769000000	-0,0001
Tue, 14 Jul 2015 00:50:39 +0000	0,0770000000	+0,0004
Mon, 06 Jul 2015 01:48:20 +0000	0,0766000000	+0,0016
Thu, 02 Jul 2015 05:15:58 +0000	0,0750000000	0
Wed, 01 Jul 2015 11:32:42 +0000	0,0750000000	0
Sun, 28 Jun 2015 04:44:01 +0000	0,0750000000	+0,0001
Mon, 22 Jun 2015 02:12:10 +0000	0,0749000000	0
Sun, 21 Jun 2015 09:28:45 +0000	0,0749000000	-0,0001
Tue, 16 Jun 2015 23:27:58 +0000	0,0750000000	0
Sun, 14 Jun 2015 19:46:09 +0000	0,0750000000	0
Sat, 13 Jun 2015 19:48:55 +0000	0,0750000000	0
Fri, 12 Jun 2015 06:19:02 +0000	0,0750000000	+0,0001
Sun, 24 May 2015 04:55:51 +0000	0,0749000000	0
Wed, 20 May 2015 06:50:00 +0000	0,0749000000	0
Wed, 13 May 2015 22:01:24 +0000	0,0749000000	-0,0001
Sun, 10 May 2015 18:31:22 +0000	0,0750000000	0
Mon, 04 May 2015 19:49:53 +0000	0,0750000000	0
Mon, 04 May 2015 15:27:31 +0000	0,0750000000	-0,0001
Fri, 24 Apr 2015 22:17:53 +0000	0,0751000000	0
Fri, 17 Apr 2015 15:10:03 +0000	0,0751000000	+0,0002
Thu, 02 Apr 2015 16:18:01 +0000	0,0749000000	-0,0001
Mon, 16 Mar 2015 14:08:01 +0000	0,0750000000	0
Sat, 14 Mar 2015 18:22:33 +0000	0,0750000000	0
Sat, 14 Mar 2015 00:57:59 +0000	0,0750000000	0
Thu, 12 Mar 2015 16:23:20 +0000	0,0750000000	0
Sun, 08 Mar 2015 09:18:38 +0000	0,0750000000	+0,0001
Mon, 02 Mar 2015 23:20:08 +0000	0,0749000000	-0,0003
Sun, 15 Feb 2015 20:34:06 +0000	0,0752000000	0
Fri, 13 Feb 2015 22:28:14 +0000	0,0752000000	-0,0003
Sat, 07 Feb 2015 17:15:26 +0000	0,0755000000	0
Sat, 07 Feb 2015 10:36:46 +0000	0,0755000000	0
Sat, 07 Feb 2015 03:03:51 +0000	0,0755000000	0
Tue, 03 Feb 2015 17:10:35 +0000	0,0755000000	+0,0004
Mon, 02 Feb 2015 11:18:35 +0000	0,0751000000	0
Sun, 01 Feb 2015 12:27:04 +0000	0,0751000000	0
Fri, 30 Jan 2015 07:59:48 +0000	0,0751000000	+0,001
Wed, 28 Jan 2015 22:47:05 +0000	0,0741000000	+0,0003
Wed, 28 Jan 2015 08:32:06 +0000	0,0738000000	+0,0001
Wed, 28 Jan 2015 02:33:10 +0000	0,0737000000	0
Tue, 27 Jan 2015 22:36:57 +0000	0,0737000000	+0,0003
Sat, 24 Jan 2015 08:03:04 +0000	0,0734000000	0
Fri, 23 Jan 2015 18:13:59 +0000	0,0734000000	+0,0024
Sat, 17 Jan 2015 12:15:23 +0000	0,0710000000	0
Sat, 17 Jan 2015 08:02:24 +0000	0,0710000000	0
Fri, 16 Jan 2015 00:53:35 +0000	0,0710000000	0
Wed, 14 Jan 2015 22:29:15 +0000	0,0710000000	0
Sun, 11 Jan 2015 17:25:10 +0000	0,0710000000	+0,0003
Mon, 05 Jan 2015 13:35:32 +0000	0,0707000000	-0,0004
Thu, 01 Jan 2015 13:28:04 +0000	0,0711000000	0
Thu, 11 Dec 2014 23:37:07 +0000	0,0711000000	+0,0009
Tue, 02 Dec 2014 05:49:08 +0000	0,0702000000	0
Mon, 01 Dec 2014 19:16:10 +0000	0,0702000000	-0,0002
Tue, 25 Nov 2014 07:28:50 +0000	0,0704000000	0
Sun, 23 Nov 2014 01:13:08 +0000	0,0704000000	+0,0007
Thu, 06 Nov 2014 05:06:24 +0000	0,0697000000	0
Wed, 05 Nov 2014 08:05:49 +0000	0,0697000000	+0,0002
Fri, 24 Oct 2014 01:39:06 +0000	0,0695000000	+0,0001
Thu, 23 Oct 2014 14:55:42 +0000	0,0694000000	-0,0002
Tue, 16 Sep 2014 23:19:03 +0000	0,0696000000	-0,0003
Sat, 13 Sep 2014 10:45:13 +0000	0,0699000000	-0,0002
Thu, 11 Sep 2014 02:13:56 +0000	0,0701000000	0
Sat, 06 Sep 2014 20:33:54 +0000	0,0701000000	0
Tue, 26 Aug 2014 15:18:11 +0000	0,0701000000	-0,002
Wed, 13 Aug 2014 03:13:45 +0000	0,0721000000	0
Tue, 12 Aug 2014 17:43:10 +0000	0,0721000000	-0,0003
Fri, 08 Aug 2014 00:09:12 +0000	0,0724000000	+0,0001
Wed, 06 Aug 2014 02:12:09 +0000	0,0723000000	-0,0001
Sun, 03 Aug 2014 11:50:59 +0000	0,0724000000	0
Sat, 02 Aug 2014 10:26:33 +0000	0,0724000000	0
Wed, 30 Jul 2014 13:55:54 +0000	0,0724000000	0
Fri, 25 Jul 2014 18:05:34 +0000	0,0724000000	+0,0001
Fri, 18 Jul 2014 07:28:39 +0000	0,0723000000	0
Wed, 09 Jul 2014 05:06:44 +0000	0,0723000000	-0,0001
Mon, 07 Jul 2014 15:55:26 +0000	0,0724000000	-0,0003
Thu, 12 Jun 2014 21:06:02 +0000	0,0727000000	+0,0006
Sat, 24 May 2014 01:18:41 +0000	0,0721000000	+0,0007
Mon, 28 Apr 2014 13:23:59 +0000	0,0714000000	+0,0001
Mon, 28 Apr 2014 00:38:33 +0000	0,0713000000	-0,0014
Mon, 14 Apr 2014 15:51:48 +0000	0,0727000000	+0,0064
Sat, 22 Feb 2014 20:09:30 +0000	0,0663000000	-0,0001
Tue, 18 Feb 2014 14:02:10 +0000	0,0664000000	+0,0004
Sat, 08 Feb 2014 02:55:07 +0000	0,0660000000	-0,0001
Fri, 07 Feb 2014 13:14:40 +0000	0,0661000000	+0,0001
Sun, 26 Jan 2014 01:56:05 +0000	0,0660000000	0
Sat, 25 Jan 2014 17:52:12 +0000	0,0660000000	0
Wed, 01 Jan 2014 00:09:59 +0000	0,0660000000	+0,0017
Sat, 14 Dec 2013 06:00:30 +0000	0,0643000000	-0,0004433423
Sun, 29 Sep 2013 09:30:50 +0000	0,0647433423	2,46934
Wed, 25 Sep 2013 23:32:20 +0000	0,0647680357	-0,0003679918
Mon, 23 Sep 2013 18:35:18 +0000	0,0651360275	-0,0005177529
Tue, 17 Sep 2013 02:45:45 +0000	0,0656537804	-0,0016872984
Tue, 27 Aug 2013 04:00:01 +0000	0,0673410788	-0,0008426454
Wed, 14 Aug 2013 10:37:40 +0000	0,0681837242	-0,0026921309
Wed, 26 Jun 2013 14:33:46 +0000	0,0708758551	+9,66252
Mon, 24 Jun 2013 06:08:02 +0000	0,0707792299	0
Mon, 24 Jun 2013 00:25:41 +0000	0,0707792299	6,30331
Fri, 21 Jun 2013 14:55:53 +0000	0,0708422630	9,40828
Thu, 23 May 2013 16:45:38 +0000	0,0709363458	+9,0765
Thu, 23 May 2013 04:39:34 +0000	0,0708455808	+0,000103454
Thu, 16 May 2013 02:57:59 +0000	0,0707421268	+0,0004018174
Fri, 26 Apr 2013 05:01:41 +0000	0,0703403094	2,07759
Thu, 25 Apr 2013 15:39:44 +0000	0,0703610853	+0,000816442
Fri, 05 Apr 2013 14:56:39 +0000	0,0695446433	+0,0004465849
Sat, 30 Mar 2013 14:48:20 +0000	0,0690980584	+0,0004479415
Fri, 01 Mar 2013 22:15:51 +0000	0,0686501169	2,4361
Wed, 27 Feb 2013 00:08:34 +0000	0,0686525530	+6,73501
Mon, 25 Feb 2013 19:48:58 +0000	0,0685852029	1,34666
Mon, 25 Feb 2013 09:23:34 +0000	0,0685986695	3,18
Fri, 15 Feb 2013 14:58:52 +0000	0,0686018495	1,07587
Thu, 14 Feb 2013 09:35:47 +0000	0,0686126082	+0,0001150401
Wed, 13 Feb 2013 19:20:07 +0000	0,0684975681	+2,03289
Tue, 12 Feb 2013 02:09:20 +0000	0,0684772392	8,82041
Sun, 10 Feb 2013 17:41:19 +0000	0,0685654433	0
Fri, 08 Feb 2013 06:29:43 +0000	0,0685654433	+4,24571
Wed, 06 Feb 2013 10:09:01 +0000	0,0685229862	+0,0009631814
Sun, 20 Jan 2013 23:38:58 +0000	0,0675598048	+0,0001198885
Thu, 17 Jan 2013 23:08:13 +0000	0,0674399163	+0,0002486449
Sat, 12 Jan 2013 05:48:23 +0000	0,0671912714	+0,0009702076
Tue, 08 Jan 2013 12:43:33 +0000	0,0662210638	+0,0006124021
Thu, 03 Jan 2013 17:46:24 +0000	0,0656086617	+0,0002216246
Wed, 02 Jan 2013 03:03:25 +0000	0,0653870371	+0,0016764114
Mon, 31 Dec 2012 13:06:50 +0000	0,0637106257	+0,0002362451
Fri, 28 Dec 2012 08:56:56 +0000	0,0634743806	6,07561
Thu, 22 Nov 2012 04:01:19 +0000	0,0635351367	5,6277
Sat, 17 Nov 2012 17:41:39 +0000	0,0635407644	-0,0001097949
Fri, 16 Nov 2012 12:34:49 +0000	0,0636505593	+0,0001215358
Tue, 06 Nov 2012 06:07:16 +0000	0,0635290235	-0,0001740292
Mon, 05 Nov 2012 00:30:04 +0000	0,0637030527	3,40569
Wed, 31 Oct 2012 08:24:05 +0000	0,0637371096	+4,97677
Tue, 30 Oct 2012 10:11:47 +0000	0,0636873419	-0,0001100091
Sun, 14 Oct 2012 13:09:59 +0000	0,0637973510	2,3602
Tue, 09 Oct 2012 04:23:37 +0000	0,0637997112	-0,0004412794
Sat, 29 Sep 2012 03:31:48 +0000	0,0642409906	6,76715
Thu, 27 Sep 2012 05:00:00 +0000	0,0643086621	-0,0001304642
Thu, 20 Sep 2012 04:15:26 +0000	0,0644391263	1,74272
Wed, 12 Sep 2012 14:20:35 +0000	0,0644565535	+0,0001699255
Mon, 10 Sep 2012 04:39:04 +0000	0,0642866280	6,4819999999
Fri, 17 Aug 2012 23:41:04 +0000	0,0642872762	+3,16369
Wed, 25 Jul 2012 06:44:36 +0000	0,0642556393	+0,0002474482
Sun, 01 Jul 2012 14:00:39 +0000	0,0640081911	+1,30191
Sat, 09 Jun 2012 05:43:26 +0000	0,0639951720	-0,0003209073
Mon, 04 Jun 2012 14:16:27 +0000	0,0643160793	-0,0001201789
Mon, 04 Jun 2012 06:49:24 +0000	0,0644362582	-0,0020199537
Wed, 09 May 2012 16:58:21 +0000	0,0664562119	0

Please note that PKR to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Apr 2018 10:52:06 +0000. To view last currency exchange rate updates, visit currency rates page.

Pakistan rupee to Egyptian pound exchange chart

Note: The Pakistan rupee to Egyptian pound chart allow you to see for free currency exchange rate graph history for the PKR/EGP currency pair. Currently, the currency chart shows historical exchange rates for Pakistan rupee per 1 Egyptian pound pair for a period of 2177 days.

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.