The exchange rate as of today for PKR/EUR is PKR per EUR, which means that with 100 Pakistan rupees you can buy Euros.

Below you will find information about historical currency exchange rates for PKR/EUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PKR or EUR currencies.

PKR to EUR exchange rate history

Date	Exchange Rate	Variation
Thu, 17 May 2018 07:30:32 +0000	0,0073000000	-0,2183
Sat, 07 Apr 2018 07:34:22 +0000	0,2256000000	+0,014718
Sat, 31 Mar 2018 03:17:33 +0000	0,2108820000	-0,0090378
Tue, 06 Mar 2018 20:14:15 +0000	0,2199198000	-0,0241008
Tue, 31 Oct 2017 16:24:35 +0000	0,2440206000	+0,0030126
Tue, 24 Oct 2017 13:11:00 +0000	0,2410080000	0
Sat, 21 Oct 2017 22:21:53 +0000	0,2410080000	0
Sat, 21 Oct 2017 04:05:34 +0000	0,2410080000	+0,233008
Sat, 21 Oct 2017 04:05:33 +0000	0,0080000000	-0,233008
Wed, 18 Oct 2017 06:21:35 +0000	0,2410080000	+0,233008
Wed, 18 Oct 2017 06:21:34 +0000	0,0080000000	-0,233008
Sun, 15 Oct 2017 21:09:03 +0000	0,2410080000	-0,0030126
Fri, 06 Oct 2017 03:49:40 +0000	0,2440206000	+0,2359206
Fri, 06 Oct 2017 03:49:39 +0000	0,0081000000	-0,232908
Wed, 04 Oct 2017 01:50:57 +0000	0,2410080000	0
Tue, 03 Oct 2017 12:04:27 +0000	0,2410080000	+0,0030126
Fri, 22 Sep 2017 19:28:32 +0000	0,2379954000	0
Fri, 15 Sep 2017 04:51:04 +0000	0,2379954000	0
Thu, 07 Sep 2017 23:05:42 +0000	0,2379954000	-0,0030126
Tue, 05 Sep 2017 22:03:24 +0000	0,2410080000	+0,233008
Tue, 05 Sep 2017 22:03:23 +0000	0,0080000000	-0,233008
Mon, 04 Sep 2017 12:56:24 +0000	0,2410080000	+0,233008
Mon, 04 Sep 2017 12:56:23 +0000	0,0080000000	-0,233008
Fri, 01 Sep 2017 16:33:46 +0000	0,2410080000	0
Sat, 26 Aug 2017 17:29:31 +0000	0,2410080000	+0,233008
Sat, 26 Aug 2017 17:29:30 +0000	0,0080000000	-0,233008
Thu, 24 Aug 2017 16:39:09 +0000	0,2410080000	0
Thu, 24 Aug 2017 03:44:58 +0000	0,2410080000	0
Mon, 21 Aug 2017 16:55:33 +0000	0,2410080000	-0,0030126
Sun, 20 Aug 2017 01:14:57 +0000	0,2440206000	0
Sat, 05 Aug 2017 17:17:05 +0000	0,2440206000	-0,0030126
Wed, 26 Jul 2017 08:07:48 +0000	0,2470332000	+0,2388332
Wed, 26 Jul 2017 08:07:47 +0000	0,0082000000	-0,2388332
Sun, 23 Jul 2017 10:09:56 +0000	0,2470332000	+0,0030126
Fri, 21 Jul 2017 21:12:36 +0000	0,2440206000	-0,0060252
Sun, 16 Jul 2017 15:14:19 +0000	0,2500458000	0
Tue, 11 Jul 2017 15:03:30 +0000	0,2500458000	+0,2417458
Tue, 11 Jul 2017 15:03:29 +0000	0,0083000000	-0,2417458
Fri, 30 Jun 2017 22:51:03 +0000	0,2500458000	-0,0090378
Wed, 21 Jun 2017 09:50:25 +0000	0,2590836000	+0,0030126
Mon, 19 Jun 2017 05:22:42 +0000	0,2560710000	0
Fri, 16 Jun 2017 22:10:11 +0000	0,2560710000	+0,247571
Fri, 16 Jun 2017 22:10:10 +0000	0,0085000000	-0,2505836
Thu, 15 Jun 2017 18:12:07 +0000	0,2590836000	+0,2504836
Thu, 15 Jun 2017 18:12:06 +0000	0,0086000000	-0,247471
Wed, 14 Jun 2017 18:50:05 +0000	0,2560710000	0
Sat, 10 Jun 2017 22:45:24 +0000	0,2560710000	+0,247571
Sat, 10 Jun 2017 22:45:23 +0000	0,0085000000	-0,247571
Sat, 10 Jun 2017 15:24:12 +0000	0,2560710000	0
Sat, 03 Jun 2017 09:00:13 +0000	0,2560710000	0
Mon, 29 May 2017 10:17:11 +0000	0,2560710000	-0,0030126
Tue, 16 May 2017 09:03:29 +0000	0,2590836000	-0,0030126
Sun, 14 May 2017 17:24:15 +0000	0,2620962000	-0,0030126
Wed, 10 May 2017 13:47:19 +0000	0,2651088000	+0,0030126
Sat, 06 May 2017 20:04:35 +0000	0,2620962000	0
Sat, 06 May 2017 04:30:59 +0000	0,2620962000	+0,2533962
Sat, 06 May 2017 04:30:58 +0000	0,0087000000	-0,2564088
Thu, 04 May 2017 05:14:53 +0000	0,2651088000	+0,0030126
Tue, 02 May 2017 08:40:49 +0000	0,2620962000	+0,2533962
Tue, 02 May 2017 08:40:48 +0000	0,0087000000	-0,2564088
Fri, 28 Apr 2017 15:35:22 +0000	0,2651088000	+0,2563088
Fri, 28 Apr 2017 15:35:21 +0000	0,0088000000	-0,2563088
Fri, 28 Apr 2017 08:27:51 +0000	0,2651088000	-0,0030126
Sat, 22 Apr 2017 15:25:30 +0000	0,2681214000	0
Wed, 19 Apr 2017 14:09:57 +0000	0,2681214000	0
Wed, 19 Apr 2017 10:28:20 +0000	0,2681214000	-0,0030126
Sun, 16 Apr 2017 17:43:45 +0000	0,2711340000	0
Sun, 16 Apr 2017 09:02:33 +0000	0,2711340000	0
Sat, 15 Apr 2017 04:31:11 +0000	0,2711340000	0
Thu, 13 Apr 2017 12:04:21 +0000	0,2711340000	0
Sat, 08 Apr 2017 22:38:31 +0000	0,2711340000	0
Sat, 08 Apr 2017 18:01:50 +0000	0,2711340000	+0,262134
Sat, 08 Apr 2017 18:01:49 +0000	0,0090000000	-0,262134
Fri, 07 Apr 2017 09:31:32 +0000	0,2711340000	+0,262134
Fri, 07 Apr 2017 09:31:31 +0000	0,0090000000	-0,2591214
Wed, 05 Apr 2017 08:45:32 +0000	0,2681214000	+0,2592214
Wed, 05 Apr 2017 08:45:31 +0000	0,0089000000	-0,2592214
Sun, 02 Apr 2017 10:41:22 +0000	0,2681214000	0
Fri, 31 Mar 2017 23:19:57 +0000	0,2681214000	0
Thu, 30 Mar 2017 15:27:12 +0000	0,2681214000	+0,0030126
Wed, 29 Mar 2017 00:21:22 +0000	0,2651088000	+0,2563088
Wed, 29 Mar 2017 00:21:21 +0000	0,0088000000	-0,2563088
Tue, 28 Mar 2017 00:50:19 +0000	0,2651088000	0
Thu, 23 Mar 2017 14:33:58 +0000	0,2651088000	0
Thu, 23 Mar 2017 03:25:20 +0000	0,2651088000	+0,2563088
Thu, 23 Mar 2017 03:25:19 +0000	0,0088000000	-0,2563088
Wed, 22 Mar 2017 12:55:05 +0000	0,2651088000	-0,0030126
Tue, 21 Mar 2017 02:47:46 +0000	0,2681214000	0
Sun, 19 Mar 2017 06:03:54 +0000	0,2681214000	0
Sat, 18 Mar 2017 20:42:35 +0000	0,2681214000	+0,0030126
Fri, 17 Mar 2017 07:08:13 +0000	0,2651088000	-0,0030126
Thu, 16 Mar 2017 10:58:49 +0000	0,2681214000	+0,2592214
Thu, 16 Mar 2017 10:58:48 +0000	0,0089000000	-0,262234
Tue, 14 Mar 2017 23:43:53 +0000	0,2711340000	+0,0030126
Fri, 10 Mar 2017 19:41:29 +0000	0,2681214000	-0,0030126
Tue, 07 Mar 2017 19:40:15 +0000	0,2711340000	+0,262134
Tue, 07 Mar 2017 19:40:14 +0000	0,0090000000	-0,262134
Tue, 07 Mar 2017 08:56:50 +0000	0,2711340000	0
Sun, 05 Mar 2017 08:16:00 +0000	0,2711340000	+0,262134
Sun, 05 Mar 2017 08:15:59 +0000	0,0090000000	-0,2651466
Thu, 02 Mar 2017 07:24:38 +0000	0,2741466000	+0,0030126
Tue, 28 Feb 2017 15:40:36 +0000	0,2711340000	0
Tue, 28 Feb 2017 06:33:00 +0000	0,2711340000	0
Fri, 24 Feb 2017 21:26:52 +0000	0,2711340000	0
Wed, 22 Feb 2017 16:58:53 +0000	0,2711340000	0
Tue, 21 Feb 2017 17:04:29 +0000	0,2711340000	+0,262134
Tue, 21 Feb 2017 17:04:28 +0000	0,0090000000	-0,262134
Sun, 19 Feb 2017 15:46:05 +0000	0,2711340000	+0,262134
Sun, 19 Feb 2017 15:46:04 +0000	0,0090000000	-0,262134
Tue, 14 Feb 2017 04:21:07 +0000	0,2711340000	0
Sun, 12 Feb 2017 03:39:53 +0000	0,2711340000	0
Thu, 09 Feb 2017 23:34:23 +0000	0,2711340000	+0,0030126
Tue, 07 Feb 2017 12:44:33 +0000	0,2681214000	+0,2592214
Tue, 07 Feb 2017 12:44:32 +0000	0,0089000000	-0,2592214
Sat, 04 Feb 2017 05:29:14 +0000	0,2681214000	0
Sun, 29 Jan 2017 10:09:04 +0000	0,2681214000	0
Tue, 24 Jan 2017 21:11:58 +0000	0,2681214000	0
Mon, 23 Jan 2017 12:32:49 +0000	0,2681214000	+0,2592214
Mon, 23 Jan 2017 12:32:48 +0000	0,0089000000	-0,2592214
Sun, 22 Jan 2017 16:39:23 +0000	0,2681214000	+0,2592214
Sun, 22 Jan 2017 16:39:22 +0000	0,0089000000	-0,2592214
Thu, 19 Jan 2017 12:10:32 +0000	0,2681214000	-0,0030126
Thu, 19 Jan 2017 02:48:43 +0000	0,2711340000	+0,262134
Thu, 19 Jan 2017 02:48:42 +0000	0,0090000000	-0,2591214
Wed, 18 Jan 2017 19:43:26 +0000	0,2681214000	-0,0030126
Sun, 15 Jan 2017 15:32:00 +0000	0,2711340000	+0,262134
Sun, 15 Jan 2017 15:31:59 +0000	0,0090000000	-0,262134
Mon, 09 Jan 2017 19:14:22 +0000	0,2711340000	-0,0030126
Sat, 07 Jan 2017 19:12:39 +0000	0,2741466000	0
Sat, 07 Jan 2017 03:38:03 +0000	0,2741466000	0
Thu, 05 Jan 2017 10:52:25 +0000	0,2741466000	-0,0030126
Mon, 02 Jan 2017 23:41:20 +0000	0,2771592000	0
Mon, 02 Jan 2017 17:04:33 +0000	0,2771592000	+0,0030126
Sun, 01 Jan 2017 18:22:56 +0000	0,2741466000	+0,2650466
Sun, 01 Jan 2017 18:22:55 +0000	0,0091000000	-0,2650466
Fri, 30 Dec 2016 07:21:22 +0000	0,2741466000	0
Tue, 27 Dec 2016 22:03:14 +0000	0,2741466000	0
Tue, 27 Dec 2016 18:35:09 +0000	0,2741466000	0
Sun, 25 Dec 2016 00:21:30 +0000	0,2741466000	-0,0030126
Fri, 23 Dec 2016 22:47:29 +0000	0,2771592000	0
Wed, 21 Dec 2016 07:18:39 +0000	0,2771592000	+0,0030126
Mon, 19 Dec 2016 02:00:14 +0000	0,2741466000	0
Sun, 18 Dec 2016 21:46:42 +0000	0,2741466000	+0,0030126
Mon, 12 Dec 2016 06:50:12 +0000	0,2711340000	0
Fri, 09 Dec 2016 09:41:57 +0000	0,2711340000	+0,0030126
Wed, 07 Dec 2016 09:36:09 +0000	0,2681214000	0
Wed, 07 Dec 2016 04:34:14 +0000	0,2681214000	0
Mon, 05 Dec 2016 15:01:52 +0000	0,2681214000	-0,0030126
Sun, 04 Dec 2016 03:59:16 +0000	0,2711340000	0
Sat, 03 Dec 2016 02:42:34 +0000	0,2711340000	+0,0030126
Fri, 02 Dec 2016 03:21:11 +0000	0,2681214000	-0,0030126
Sun, 27 Nov 2016 19:59:46 +0000	0,2711340000	0
Sun, 27 Nov 2016 08:59:06 +0000	0,2711340000	0
Fri, 25 Nov 2016 23:35:13 +0000	0,2711340000	0
Mon, 21 Nov 2016 04:16:32 +0000	0,2711340000	0
Sat, 19 Nov 2016 07:15:07 +0000	0,2711340000	0
Fri, 18 Nov 2016 11:21:55 +0000	0,2711340000	+0,0030126
Tue, 15 Nov 2016 20:09:31 +0000	0,2681214000	+0,0030126
Sun, 13 Nov 2016 08:08:44 +0000	0,2651088000	+0,0060252
Thu, 03 Nov 2016 19:05:08 +0000	0,2590836000	0
Wed, 02 Nov 2016 16:48:40 +0000	0,2590836000	-0,0030126
Mon, 31 Oct 2016 12:06:19 +0000	0,2620962000	0
Thu, 27 Oct 2016 07:04:31 +0000	0,2620962000	-0,0030126
Tue, 25 Oct 2016 21:19:41 +0000	0,2651088000	+0,2563088
Tue, 25 Oct 2016 21:19:40 +0000	0,0088000000	-0,2563088
Sat, 22 Oct 2016 04:56:17 +0000	0,2651088000	+0,0030126
Thu, 20 Oct 2016 20:52:21 +0000	0,2620962000	0
Tue, 18 Oct 2016 15:08:14 +0000	0,2620962000	+0,0030126
Fri, 14 Oct 2016 00:15:49 +0000	0,2590836000	-0,0030126
Thu, 13 Oct 2016 09:10:26 +0000	0,2620962000	+0,0030126
Sat, 08 Oct 2016 15:13:31 +0000	0,2590836000	+0,2504836
Sat, 08 Oct 2016 15:13:30 +0000	0,0086000000	-0,2504836
Fri, 30 Sep 2016 10:05:26 +0000	0,2590836000	+0,2504836
Fri, 30 Sep 2016 10:05:25 +0000	0,0086000000	-0,247471
Fri, 30 Sep 2016 00:12:16 +0000	0,2560710000	0
Fri, 23 Sep 2016 16:23:28 +0000	0,2560710000	-0,0030126
Thu, 22 Sep 2016 11:54:19 +0000	0,2590836000	0
Wed, 21 Sep 2016 01:24:42 +0000	0,2590836000	0
Sun, 18 Sep 2016 09:47:49 +0000	0,2590836000	+0,2504836
Sun, 18 Sep 2016 09:47:48 +0000	0,0086000000	-0,247471
Wed, 14 Sep 2016 05:05:20 +0000	0,2560710000	+0,247571
Wed, 14 Sep 2016 05:05:19 +0000	0,0085000000	-0,247571
Fri, 09 Sep 2016 16:41:45 +0000	0,2560710000	-0,0030126
Tue, 06 Sep 2016 05:52:26 +0000	0,2590836000	+0,0030126
Thu, 01 Sep 2016 19:42:00 +0000	0,2560710000	0
Sat, 27 Aug 2016 12:54:42 +0000	0,2560710000	+0,0030126
Fri, 26 Aug 2016 12:03:37 +0000	0,2530584000	+0,2446584
Fri, 26 Aug 2016 12:03:36 +0000	0,0084000000	-0,2446584
Tue, 23 Aug 2016 08:04:18 +0000	0,2530584000	-0,0030126
Mon, 15 Aug 2016 12:49:36 +0000	0,2560710000	-0,0030126
Sun, 14 Aug 2016 20:10:16 +0000	0,2590836000	0
Sun, 14 Aug 2016 04:44:31 +0000	0,2590836000	0
Sat, 13 Aug 2016 03:49:45 +0000	0,2590836000	0
Tue, 09 Aug 2016 22:07:55 +0000	0,2590836000	+0,2504836
Tue, 09 Aug 2016 22:07:54 +0000	0,0086000000	-0,2504836
Sat, 06 Aug 2016 11:53:42 +0000	0,2590836000	+0,0030126
Sun, 31 Jul 2016 04:19:21 +0000	0,2560710000	-0,0030126
Wed, 27 Jul 2016 22:06:05 +0000	0,2590836000	-0,0030126
Mon, 25 Jul 2016 17:37:49 +0000	0,2620962000	+0,0030126
Fri, 22 Jul 2016 00:12:58 +0000	0,2590836000	0
Mon, 18 Jul 2016 08:46:00 +0000	0,2590836000	0
Sun, 17 Jul 2016 20:32:16 +0000	0,2590836000	-0,0030126
Sun, 17 Jul 2016 06:56:21 +0000	0,2620962000	0
Sat, 16 Jul 2016 02:19:16 +0000	0,2620962000	+0,2533962
Sat, 16 Jul 2016 02:19:15 +0000	0,0087000000	-0,2533962
Mon, 11 Jul 2016 08:58:35 +0000	0,2620962000	+0,0030126
Mon, 04 Jul 2016 21:31:32 +0000	0,2590836000	0
Wed, 29 Jun 2016 18:58:05 +0000	0,2590836000	-0,0030126
Tue, 28 Jun 2016 01:09:10 +0000	0,2620962000	+0,0090378
Mon, 20 Jun 2016 06:53:32 +0000	0,2530584000	-0,0030126
Sat, 18 Jun 2016 16:18:37 +0000	0,2560710000	0
Wed, 15 Jun 2016 17:40:33 +0000	0,2560710000	0
Tue, 14 Jun 2016 17:41:13 +0000	0,2560710000	+0,247571
Tue, 14 Jun 2016 17:41:12 +0000	0,0085000000	-0,247571
Sat, 11 Jun 2016 03:40:42 +0000	0,2560710000	0
Fri, 10 Jun 2016 06:02:46 +0000	0,2560710000	+0,0030126
Sun, 05 Jun 2016 23:59:30 +0000	0,2530584000	-0,0060252
Thu, 02 Jun 2016 15:42:02 +0000	0,2590836000	+0,0030126
Wed, 01 Jun 2016 16:34:41 +0000	0,2560710000	-0,0030126
Sun, 29 May 2016 14:33:05 +0000	0,2590836000	0
Sat, 28 May 2016 14:05:41 +0000	0,2590836000	0
Sat, 28 May 2016 00:12:19 +0000	0,2590836000	+0,2504836
Sat, 28 May 2016 00:12:18 +0000	0,0086000000	-0,247471
Fri, 27 May 2016 02:20:55 +0000	0,2560710000	0
Thu, 26 May 2016 14:14:12 +0000	0,2560710000	-0,0030126
Wed, 25 May 2016 06:23:45 +0000	0,2590836000	+0,0030126
Sat, 21 May 2016 07:56:08 +0000	0,2560710000	+0,247571
Sat, 21 May 2016 07:56:07 +0000	0,0085000000	-0,247571
Thu, 19 May 2016 18:51:09 +0000	0,2560710000	+0,247571
Thu, 19 May 2016 18:51:08 +0000	0,0085000000	-0,2445584
Tue, 17 May 2016 16:25:54 +0000	0,2530584000	-0,0030126
Mon, 16 May 2016 01:03:35 +0000	0,2560710000	+0,0030126
Sat, 14 May 2016 02:36:26 +0000	0,2530584000	+0,2446584
Sat, 14 May 2016 02:36:23 +0000	0,0084000000	-0,247671
Fri, 13 May 2016 16:29:53 +0000	0,2560710000	+0,247571
Fri, 13 May 2016 16:29:52 +0000	0,0085000000	-0,2445584
Mon, 09 May 2016 16:48:41 +0000	0,2530584000	0
Sat, 07 May 2016 01:03:41 +0000	0,2530584000	+0,0030126
Wed, 04 May 2016 16:01:07 +0000	0,2500458000	0
Mon, 02 May 2016 01:32:44 +0000	0,2500458000	0
Fri, 29 Apr 2016 15:20:05 +0000	0,2500458000	+0,2417458
Fri, 29 Apr 2016 15:20:04 +0000	0,0083000000	-0,2447584
Thu, 28 Apr 2016 19:33:02 +0000	0,2530584000	+0,2446584
Thu, 28 Apr 2016 19:33:01 +0000	0,0084000000	-0,247671
Sun, 24 Apr 2016 10:03:49 +0000	0,2560710000	+0,247571
Sun, 24 Apr 2016 10:03:48 +0000	0,0085000000	-0,247571
Mon, 18 Apr 2016 02:01:48 +0000	0,2560710000	0
Sat, 16 Apr 2016 08:16:15 +0000	0,2560710000	0
Thu, 14 Apr 2016 22:29:17 +0000	0,2560710000	+0,0030126
Tue, 12 Apr 2016 07:26:38 +0000	0,2530584000	0
Sun, 10 Apr 2016 13:22:43 +0000	0,2530584000	0
Sat, 09 Apr 2016 08:03:44 +0000	0,2530584000	0
Thu, 07 Apr 2016 23:27:16 +0000	0,2530584000	0
Thu, 07 Apr 2016 15:59:29 +0000	0,2530584000	+0,2446584
Thu, 07 Apr 2016 15:59:28 +0000	0,0084000000	-0,2446584
Thu, 07 Apr 2016 00:40:20 +0000	0,2530584000	0
Mon, 04 Apr 2016 13:41:26 +0000	0,2530584000	+0,2446584
Mon, 04 Apr 2016 13:41:25 +0000	0,0084000000	-0,2446584
Sun, 03 Apr 2016 22:06:28 +0000	0,2530584000	0
Sun, 03 Apr 2016 16:09:12 +0000	0,2530584000	+0,2446584
Sun, 03 Apr 2016 16:09:10 +0000	0,0084000000	-0,2446584
Fri, 01 Apr 2016 15:14:04 +0000	0,2530584000	+0,2446584
Fri, 01 Apr 2016 15:14:03 +0000	0,0084000000	-0,2446584
Wed, 30 Mar 2016 20:18:30 +0000	0,2530584000	-0,0030126
Tue, 29 Mar 2016 00:09:34 +0000	0,2560710000	+0,247571
Tue, 29 Mar 2016 00:09:33 +0000	0,0085000000	-0,247571
Mon, 28 Mar 2016 15:40:04 +0000	0,2560710000	+0,247571
Mon, 28 Mar 2016 15:40:03 +0000	0,0085000000	-0,247571
Thu, 24 Mar 2016 06:12:02 +0000	0,2560710000	0
Wed, 23 Mar 2016 23:49:34 +0000	0,2560710000	0
Wed, 23 Mar 2016 20:12:05 +0000	0,2560710000	0
Wed, 23 Mar 2016 06:10:17 +0000	0,2560710000	0
Tue, 22 Mar 2016 21:25:08 +0000	0,2560710000	0
Mon, 21 Mar 2016 15:56:53 +0000	0,2560710000	+0,247571
Mon, 21 Mar 2016 15:56:52 +0000	0,0085000000	-0,247571
Mon, 21 Mar 2016 11:21:26 +0000	0,2560710000	+0,247571
Mon, 21 Mar 2016 11:21:25 +0000	0,0085000000	-0,247571
Sun, 20 Mar 2016 05:50:47 +0000	0,2560710000	-0,0030126
Sun, 13 Mar 2016 13:34:48 +0000	0,2590836000	+0,2504836
Sun, 13 Mar 2016 13:34:47 +0000	0,0086000000	-0,2534962
Sun, 06 Mar 2016 18:00:17 +0000	0,2620962000	0
Sat, 05 Mar 2016 14:22:46 +0000	0,2620962000	0
Fri, 04 Mar 2016 18:17:23 +0000	0,2620962000	+0,2533962
Fri, 04 Mar 2016 18:17:22 +0000	0,0087000000	-0,2564088
Thu, 03 Mar 2016 13:00:14 +0000	0,2651088000	+0,2563088
Thu, 03 Mar 2016 13:00:11 +0000	0,0088000000	-0,2532962
Tue, 23 Feb 2016 19:46:50 +0000	0,2620962000	0
Mon, 22 Feb 2016 12:53:49 +0000	0,2620962000	+0,0030126
Sat, 20 Feb 2016 15:11:15 +0000	0,2590836000	0
Wed, 17 Feb 2016 14:45:10 +0000	0,2590836000	+0,2504836
Wed, 17 Feb 2016 14:45:09 +0000	0,0086000000	-0,2504836
Tue, 16 Feb 2016 19:58:52 +0000	0,2590836000	+0,2504836
Tue, 16 Feb 2016 19:58:51 +0000	0,0086000000	-0,2504836
Tue, 16 Feb 2016 03:04:08 +0000	0,2590836000	0
Mon, 15 Feb 2016 21:38:43 +0000	0,2590836000	+0,0030126
Sun, 14 Feb 2016 08:01:16 +0000	0,2560710000	-0,0090378
Sun, 31 Jan 2016 18:37:29 +0000	0,2651088000	0
Sun, 31 Jan 2016 01:29:58 +0000	0,2651088000	0
Tue, 26 Jan 2016 17:09:34 +0000	0,2651088000	+0,0030126
Tue, 19 Jan 2016 18:58:44 +0000	0,2620962000	+0,2533962
Tue, 19 Jan 2016 18:58:43 +0000	0,0087000000	-0,2564088
Tue, 19 Jan 2016 12:45:17 +0000	0,2651088000	+0,0030126
Sun, 17 Jan 2016 19:13:35 +0000	0,2620962000	-0,0030126
Thu, 14 Jan 2016 19:49:31 +0000	0,2651088000	+0,0030126
Thu, 14 Jan 2016 11:35:04 +0000	0,2620962000	-0,0060252
Wed, 06 Jan 2016 15:24:04 +0000	0,2681214000	+0,2592214
Wed, 06 Jan 2016 15:24:03 +0000	0,0089000000	-0,2531962
Mon, 28 Dec 2015 17:21:57 +0000	0,2620962000	0
Sun, 27 Dec 2015 15:20:40 +0000	0,2620962000	-0,0030126
Mon, 14 Dec 2015 10:28:17 +0000	0,2651088000	0
Thu, 10 Dec 2015 17:31:45 +0000	0,2651088000	0
Tue, 08 Dec 2015 21:04:42 +0000	0,2651088000	-0,0030126
Tue, 08 Dec 2015 14:45:40 +0000	0,2681214000	+0,0060252
Sat, 05 Dec 2015 17:41:22 +0000	0,2620962000	0
Fri, 04 Dec 2015 22:33:02 +0000	0,2620962000	0
Fri, 04 Dec 2015 16:01:44 +0000	0,2620962000	-0,0060252
Tue, 01 Dec 2015 22:17:31 +0000	0,2681214000	+0,2592214
Tue, 01 Dec 2015 22:17:30 +0000	0,0089000000	-0,262234
Tue, 01 Dec 2015 03:17:48 +0000	0,2711340000	+0,262134
Tue, 01 Dec 2015 03:17:47 +0000	0,0090000000	-0,262134
Sun, 29 Nov 2015 05:41:48 +0000	0,2711340000	+0,0030126
Fri, 27 Nov 2015 09:23:52 +0000	0,2681214000	0
Thu, 26 Nov 2015 03:45:49 +0000	0,2681214000	+0,2592214
Thu, 26 Nov 2015 03:45:48 +0000	0,0089000000	-0,2592214
Mon, 23 Nov 2015 17:43:00 +0000	0,2681214000	0
Mon, 23 Nov 2015 09:22:09 +0000	0,2681214000	0
Sat, 21 Nov 2015 17:42:46 +0000	0,2681214000	0
Wed, 18 Nov 2015 15:27:27 +0000	0,2681214000	0
Tue, 17 Nov 2015 21:19:46 +0000	0,2681214000	+0,2592214
Tue, 17 Nov 2015 21:19:45 +0000	0,0089000000	-0,2592214
Tue, 17 Nov 2015 14:24:47 +0000	0,2681214000	+0,0030126
Sun, 15 Nov 2015 11:33:57 +0000	0,2651088000	0
Sat, 14 Nov 2015 13:19:19 +0000	0,2651088000	+0,2563088
Sat, 14 Nov 2015 13:19:18 +0000	0,0088000000	-0,2532962
Fri, 06 Nov 2015 07:30:50 +0000	0,2620962000	+0,2533962
Fri, 06 Nov 2015 07:30:49 +0000	0,0087000000	-0,2503836
Sun, 01 Nov 2015 18:38:09 +0000	0,2590836000	0
Sun, 01 Nov 2015 02:10:20 +0000	0,2590836000	0
Fri, 30 Oct 2015 08:52:52 +0000	0,2590836000	-0,0030126
Tue, 27 Oct 2015 09:38:00 +0000	0,2620962000	+0,2533962
Tue, 27 Oct 2015 09:37:59 +0000	0,0087000000	-0,2533962
Sun, 25 Oct 2015 00:05:34 +0000	0,2620962000	+0,0090378
Sun, 18 Oct 2015 09:01:17 +0000	0,2530584000	0
Tue, 13 Oct 2015 06:16:25 +0000	0,2530584000	-0,0030126
Tue, 06 Oct 2015 12:16:42 +0000	0,2560710000	-0,0030126
Tue, 06 Oct 2015 05:05:31 +0000	0,2590836000	+0,0030126
Mon, 05 Oct 2015 09:27:21 +0000	0,2560710000	-0,0030126
Sun, 27 Sep 2015 00:16:48 +0000	0,2590836000	+0,0030126
Thu, 24 Sep 2015 16:43:28 +0000	0,2560710000	+0,247571
Thu, 24 Sep 2015 16:43:27 +0000	0,0085000000	-0,2505836
Thu, 24 Sep 2015 00:25:07 +0000	0,2590836000	0
Tue, 22 Sep 2015 17:18:40 +0000	0,2590836000	+0,0030126
Thu, 17 Sep 2015 17:21:02 +0000	0,2560710000	0
Wed, 16 Sep 2015 14:09:38 +0000	0,2560710000	-0,0030126
Thu, 10 Sep 2015 03:46:03 +0000	0,2590836000	+0,2504836
Thu, 10 Sep 2015 03:46:02 +0000	0,0086000000	-0,2504836
Tue, 08 Sep 2015 19:08:56 +0000	0,2590836000	0
Tue, 08 Sep 2015 03:41:13 +0000	0,2590836000	+0,0030126
Thu, 27 Aug 2015 05:50:47 +0000	0,2560710000	+0,247571
Thu, 27 Aug 2015 05:50:46 +0000	0,0085000000	-0,2415458
Tue, 25 Aug 2015 00:49:42 +0000	0,2500458000	-0,0120504
Thu, 20 Aug 2015 22:16:09 +0000	0,2620962000	-0,0060252
Wed, 19 Aug 2015 11:25:14 +0000	0,2681214000	+0,0030126
Thu, 13 Aug 2015 04:07:39 +0000	0,2651088000	-0,0060252
Fri, 07 Aug 2015 05:32:37 +0000	0,2711340000	+0,0030126
Sun, 02 Aug 2015 05:37:38 +0000	0,2681214000	0
Sat, 01 Aug 2015 09:50:58 +0000	0,2681214000	0
Sat, 01 Aug 2015 00:13:15 +0000	0,2681214000	-0,0030126
Thu, 30 Jul 2015 10:52:07 +0000	0,2711340000	+0,0030126
Mon, 27 Jul 2015 02:42:57 +0000	0,2681214000	-0,0030126
Fri, 24 Jul 2015 14:22:24 +0000	0,2711340000	0
Tue, 21 Jul 2015 10:40:36 +0000	0,2711340000	-0,0030126
Mon, 20 Jul 2015 13:05:07 +0000	0,2741466000	+0,2650466
Mon, 20 Jul 2015 13:05:05 +0000	0,0091000000	-0,2650466
Sun, 19 Jul 2015 11:35:24 +0000	0,2741466000	+0,2650466
Sun, 19 Jul 2015 11:35:23 +0000	0,0091000000	-0,2650466
Sun, 19 Jul 2015 05:46:13 +0000	0,2741466000	+0,2650466
Sun, 19 Jul 2015 05:46:12 +0000	0,0091000000	-0,262034
Thu, 16 Jul 2015 01:56:28 +0000	0,2711340000	+0,0090378
Sat, 13 Jun 2015 21:39:48 +0000	0,2620962000	0
Thu, 11 Jun 2015 02:33:26 +0000	0,2620962000	0
Wed, 10 Jun 2015 02:08:07 +0000	0,2620962000	-0,0030126
Fri, 05 Jun 2015 18:33:56 +0000	0,2651088000	+0,2563088
Fri, 05 Jun 2015 18:33:55 +0000	0,0088000000	-0,2532962
Wed, 03 Jun 2015 15:54:15 +0000	0,2620962000	+0,2533962
Wed, 03 Jun 2015 15:54:14 +0000	0,0087000000	-0,262434
Sun, 31 May 2015 08:17:37 +0000	0,2711340000	+0,0030126
Sun, 24 May 2015 04:46:41 +0000	0,2681214000	0
Sat, 23 May 2015 05:49:03 +0000	0,2681214000	+0,0090378
Sun, 17 May 2015 06:34:20 +0000	0,2590836000	+0,2504836
Sun, 17 May 2015 06:34:19 +0000	0,0086000000	-0,2504836
Fri, 15 May 2015 14:02:06 +0000	0,2590836000	0
Thu, 14 May 2015 12:17:13 +0000	0,2590836000	+0,2504836
Thu, 14 May 2015 12:17:12 +0000	0,0086000000	-0,2565088
Mon, 11 May 2015 10:52:13 +0000	0,2651088000	0
Sat, 09 May 2015 03:04:08 +0000	0,2651088000	+0,0030126
Thu, 07 May 2015 16:16:04 +0000	0,2620962000	+0,0030126
Thu, 07 May 2015 09:30:47 +0000	0,2590836000	-0,0060252
Sun, 03 May 2015 22:41:22 +0000	0,2651088000	+0,2563088
Sun, 03 May 2015 22:41:21 +0000	0,0088000000	-0,2563088
Sat, 02 May 2015 10:15:28 +0000	0,2651088000	-0,0060252
Tue, 28 Apr 2015 11:33:14 +0000	0,2711340000	-0,0030126
Sun, 26 Apr 2015 18:56:11 +0000	0,2741466000	+0,0030126
Tue, 07 Apr 2015 00:11:27 +0000	0,2711340000	0
Sun, 05 Apr 2015 14:55:01 +0000	0,2711340000	0
Thu, 02 Apr 2015 16:18:43 +0000	0,2711340000	-0,0120504
Sun, 15 Mar 2015 17:11:51 +0000	0,2831844000	+0,0090378
Sun, 08 Mar 2015 08:44:43 +0000	0,2741466000	+0,0090378
Sat, 28 Feb 2015 08:32:11 +0000	0,2651088000	+0,0030126
Mon, 16 Feb 2015 21:13:43 +0000	0,2620962000	+0,0030126
Sun, 15 Feb 2015 20:39:21 +0000	0,2590836000	-0,0030126
Mon, 09 Feb 2015 08:46:39 +0000	0,2620962000	0
Sat, 07 Feb 2015 17:17:27 +0000	0,2620962000	+0,0030126
Fri, 06 Feb 2015 11:53:14 +0000	0,2590836000	+0,2504836
Fri, 06 Feb 2015 11:53:13 +0000	0,0086000000	-0,2534962
Thu, 05 Feb 2015 00:02:56 +0000	0,2620962000	0
Wed, 04 Feb 2015 17:26:18 +0000	0,2620962000	+0,2533962
Wed, 04 Feb 2015 17:26:17 +0000	0,0087000000	-0,2564088
Sun, 01 Feb 2015 12:29:53 +0000	0,2651088000	0
Wed, 28 Jan 2015 22:39:58 +0000	0,2651088000	+0,0030126
Wed, 28 Jan 2015 10:26:07 +0000	0,2620962000	+0,2533962
Wed, 28 Jan 2015 10:26:06 +0000	0,0087000000	-0,2533962
Tue, 27 Jan 2015 22:37:36 +0000	0,2620962000	-0,0030126
Tue, 27 Jan 2015 04:28:02 +0000	0,2651088000	+0,0060252
Sat, 17 Jan 2015 19:17:47 +0000	0,2590836000	0
Sat, 17 Jan 2015 04:36:20 +0000	0,2590836000	+0,0030126
Fri, 16 Jan 2015 00:52:06 +0000	0,2560710000	+0,0030126
Wed, 14 Jan 2015 22:26:09 +0000	0,2530584000	0
Sun, 11 Jan 2015 20:14:15 +0000	0,2530584000	+0,0030126
Sat, 03 Jan 2015 04:21:21 +0000	0,2500458000	+0,2417458
Sat, 03 Jan 2015 04:21:20 +0000	0,0083000000	-0,232708
Sun, 07 Dec 2014 09:41:58 +0000	0,2410080000	+0,233008
Sun, 07 Dec 2014 09:41:57 +0000	0,0080000000	-0,2299954
Thu, 27 Nov 2014 11:29:48 +0000	0,2379954000	0
Tue, 25 Nov 2014 08:01:22 +0000	0,2379954000	+0,2300954
Tue, 25 Nov 2014 08:01:21 +0000	0,0079000000	-0,2300954
Sat, 22 Nov 2014 22:25:30 +0000	0,2379954000	+0,0030126
Mon, 17 Nov 2014 01:42:13 +0000	0,2349828000	-0,0030126
Sun, 16 Nov 2014 07:22:48 +0000	0,2379954000	+0,0030126
Mon, 03 Nov 2014 11:34:30 +0000	0,2349828000	+0,0030126
Mon, 27 Oct 2014 07:06:26 +0000	0,2319702000	0
Thu, 23 Oct 2014 03:03:06 +0000	0,2319702000	+0,0030126
Fri, 17 Oct 2014 01:43:08 +0000	0,2289576000	0
Sun, 21 Sep 2014 16:31:27 +0000	0,2289576000	+0,2213576
Sun, 21 Sep 2014 16:31:26 +0000	0,0076000000	-0,218345
Wed, 17 Sep 2014 11:08:36 +0000	0,2259450000	0
Sat, 13 Sep 2014 06:57:10 +0000	0,2259450000	-0,0030126
Sun, 07 Sep 2014 00:22:29 +0000	0,2289576000	0
Sat, 06 Sep 2014 15:05:49 +0000	0,2289576000	0
Sat, 06 Sep 2014 07:55:54 +0000	0,2289576000	+0,2213576
Sat, 06 Sep 2014 07:55:53 +0000	0,0076000000	-0,2153324
Mon, 25 Aug 2014 11:26:33 +0000	0,2229324000	+0,2155324
Mon, 25 Aug 2014 11:26:31 +0000	0,0074000000	-0,218545
Tue, 12 Aug 2014 17:47:58 +0000	0,2259450000	-0,0030126
Fri, 08 Aug 2014 05:18:36 +0000	0,2289576000	+0,2213576
Fri, 08 Aug 2014 05:18:35 +0000	0,0076000000	-0,2213576
Tue, 05 Aug 2014 20:35:30 +0000	0,2289576000	+0,0030126
Sun, 03 Aug 2014 11:54:20 +0000	0,2259450000	+0,218445
Sun, 03 Aug 2014 11:54:19 +0000	0,0075000000	-0,218445
Mon, 28 Jul 2014 17:07:56 +0000	0,2259450000	0
Wed, 23 Jul 2014 09:58:45 +0000	0,2259450000	+0,218445
Wed, 23 Jul 2014 09:58:36 +0000	0,0075000000	-0,2154324
Mon, 07 Jul 2014 15:05:10 +0000	0,2229324000	+0,2155324
Mon, 07 Jul 2014 15:05:09 +0000	0,0074000000	-0,2155324
Sun, 29 Jun 2014 20:18:21 +0000	0,2229324000	+0,2155324
Sun, 29 Jun 2014 20:18:20 +0000	0,0074000000	-0,2155324
Sun, 29 Jun 2014 14:48:20 +0000	0,2229324000	+0,2155324
Sun, 29 Jun 2014 14:48:19 +0000	0,0074000000	-0,218545
Wed, 18 Jun 2014 22:10:08 +0000	0,2259450000	+0,218445
Wed, 18 Jun 2014 22:10:07 +0000	0,0075000000	-0,218445
Thu, 12 Jun 2014 22:44:23 +0000	0,2259450000	+0,218445
Thu, 12 Jun 2014 22:44:22 +0000	0,0075000000	-0,2154324
Wed, 21 May 2014 03:39:06 +0000	0,2229324000	+0,2155324
Wed, 21 May 2014 03:39:04 +0000	0,0074000000	-0,2155324
Mon, 12 May 2014 19:47:32 +0000	0,2229324000	0
Sat, 10 May 2014 18:23:57 +0000	0,2229324000	0
Fri, 25 Apr 2014 17:54:15 +0000	0,2229324000	0
Sun, 20 Apr 2014 14:29:32 +0000	0,2229324000	+0,2155324
Sun, 20 Apr 2014 14:29:31 +0000	0,0074000000	-0,218545
Tue, 15 Apr 2014 01:26:00 +0000	0,2259450000	+0,0030126
Thu, 10 Apr 2014 00:27:19 +0000	0,2229324000	0
Thu, 03 Apr 2014 21:27:21 +0000	0,2229324000	0
Mon, 31 Mar 2014 00:09:28 +0000	0,2229324000	+0,2155324
Mon, 31 Mar 2014 00:09:27 +0000	0,0074000000	-0,2095072
Sun, 16 Mar 2014 10:47:03 +0000	0,2169072000	+0,0090378
Sat, 01 Mar 2014 10:58:41 +0000	0,2078694000	0
Sat, 22 Feb 2014 17:10:19 +0000	0,2078694000	0
Tue, 18 Feb 2014 20:28:46 +0000	0,2078694000	+0,2009694
Tue, 18 Feb 2014 20:28:45 +0000	0,0069000000	-0,203982
Sat, 08 Feb 2014 14:55:15 +0000	0,2108820000	0
Sat, 08 Feb 2014 00:29:50 +0000	0,2108820000	0
Fri, 07 Feb 2014 09:20:06 +0000	0,2108820000	+0,0030126
Mon, 27 Jan 2014 12:12:05 +0000	0,2078694000	0
Mon, 27 Jan 2014 05:25:44 +0000	0,2078694000	-0,0030126
Tue, 21 Jan 2014 20:47:56 +0000	0,2108820000	0
Thu, 09 Jan 2014 17:46:04 +0000	0,2108820000	0
Sun, 05 Jan 2014 03:31:58 +0000	0,2108820000	+0,203882
Sun, 05 Jan 2014 03:31:57 +0000	0,0070000000	-0,2008694
Mon, 30 Dec 2013 14:48:50 +0000	0,2078694000	+0,2009694
Mon, 30 Dec 2013 14:48:49 +0000	0,0069000000	-0,2009694
Fri, 27 Dec 2013 16:23:50 +0000	0,2078694000	0
Sun, 22 Dec 2013 16:59:50 +0000	0,2078694000	0
Sat, 21 Dec 2013 14:20:00 +0000	0,2078694000	+0,0030126
Sun, 01 Dec 2013 10:20:09 +0000	0,2048568000	+0,1980568
Sun, 01 Dec 2013 10:20:08 +0000	0,0068000000	-0,198969907
Fri, 01 Nov 2013 00:04:02 +0000	0,2057699070	+0,000712195
Sun, 27 Oct 2013 17:25:18 +0000	0,2050577120	+0,000310649
Fri, 25 Oct 2013 17:30:11 +0000	0,2047470630	-0,004753248
Sat, 12 Oct 2013 00:52:30 +0000	0,2095003110	-0,00874868
Mon, 02 Sep 2013 09:47:50 +0000	0,2182489910	-0,003531433
Thu, 15 Aug 2013 02:14:56 +0000	0,2217804240	+0,001511644
Fri, 09 Aug 2013 21:10:59 +0000	0,2202687800	-0,001712518
Thu, 01 Aug 2013 09:39:38 +0000	0,2219812980	-0,00566657
Wed, 24 Jul 2013 00:03:09 +0000	0,2276478680	-0,006059218
Thu, 27 Jun 2013 16:14:45 +0000	0,2337070860	+0,00317103
Fri, 21 Jun 2013 20:46:17 +0000	0,2305360560	6,1401
Thu, 20 Jun 2013 19:37:51 +0000	0,2305974570	+0,002267124
Wed, 19 Jun 2013 06:00:41 +0000	0,2283303330	-0,000737098
Fri, 14 Jun 2013 02:26:45 +0000	0,2290674310	-0,002085373
Fri, 07 Jun 2013 17:40:40 +0000	0,2311528040	-0,005783271
Fri, 17 May 2013 02:26:49 +0000	0,2369360750	+0,00347956
Mon, 06 May 2013 04:43:56 +0000	0,2334565150	-0,001926141
Wed, 24 Apr 2013 15:04:36 +0000	0,2353826560	+0,000560918
Mon, 15 Apr 2013 22:25:22 +0000	0,2348217380	0
Mon, 15 Apr 2013 17:47:48 +0000	0,2348217380	+0,000389166
Thu, 11 Apr 2013 21:34:24 +0000	0,2344325720	-0,004213137
Sun, 31 Mar 2013 20:18:02 +0000	0,2386457090	-0,000151142
Fri, 29 Mar 2013 17:03:46 +0000	0,2387968510	+0,001496872
Tue, 19 Mar 2013 15:48:01 +0000	0,2372999790	+0,001619705
Thu, 07 Mar 2013 00:15:15 +0000	0,2356802740	+0,000143849
Sat, 02 Mar 2013 15:40:49 +0000	0,2355364250	0
Sat, 02 Mar 2013 10:17:52 +0000	0,2355364250	+0,000197454
Fri, 01 Mar 2013 20:39:43 +0000	0,2353389710	+0,001308147
Wed, 27 Feb 2013 01:49:37 +0000	0,2340308240	+0,00449494
Tue, 19 Feb 2013 05:39:53 +0000	0,2295358840	0
Mon, 18 Feb 2013 19:07:15 +0000	0,2295358840	0
Mon, 18 Feb 2013 00:34:42 +0000	0,2295358840	0
Sat, 16 Feb 2013 17:06:53 +0000	0,2295358840	0
Sat, 16 Feb 2013 02:18:30 +0000	0,2295358840	+0,000241819
Tue, 12 Feb 2013 03:10:49 +0000	0,2292940650	+0,001443423
Thu, 07 Feb 2013 07:18:22 +0000	0,2278506420	+0,000711999
Thu, 31 Jan 2013 16:40:17 +0000	0,2271386430	-0,002353019
Tue, 29 Jan 2013 16:58:14 +0000	0,2294916620	-0,002003439
Thu, 24 Jan 2013 03:46:57 +0000	0,2314951010	-0,000157262
Tue, 22 Jan 2013 22:23:58 +0000	0,2316523630	+0,000665181
Mon, 14 Jan 2013 08:38:06 +0000	0,2309871820	-0,002265918
Sat, 12 Jan 2013 05:11:40 +0000	0,2332531000	-0,000190834
Fri, 11 Jan 2013 20:13:48 +0000	0,2334439340	-0,002287905
Wed, 09 Jan 2013 01:44:11 +0000	0,2357318390	+0,001189043
Sun, 06 Jan 2013 00:17:14 +0000	0,2345427960	+0,000255389
Tue, 01 Jan 2013 06:11:17 +0000	0,2342874070	+0,000654661
Fri, 28 Dec 2012 12:42:35 +0000	0,2336327460	+0,000112505
Thu, 20 Dec 2012 12:01:53 +0000	0,2335202410	-0,006660503
Fri, 30 Nov 2012 19:18:00 +0000	0,2401807440	-0,001823298
Sun, 25 Nov 2012 09:59:46 +0000	0,2420040420	-0,004867699
Sun, 11 Nov 2012 21:56:51 +0000	0,2468717410	+0,002280254
Wed, 07 Nov 2012 21:19:05 +0000	0,2445914870	-0,000575865
Sun, 04 Nov 2012 21:57:58 +0000	0,2451673520	+0,00302826
Tue, 23 Oct 2012 15:19:29 +0000	0,2421390920	3,122
Mon, 22 Oct 2012 20:57:23 +0000	0,2421422140	-0,001322294
Tue, 09 Oct 2012 15:23:06 +0000	0,2434645080	+0,00145147
Sat, 06 Oct 2012 15:35:14 +0000	0,2420130380	-0,002245057
Thu, 04 Oct 2012 14:28:47 +0000	0,2442580950	-0,003182258
Mon, 01 Oct 2012 10:49:43 +0000	0,2474403530	+0,000446612
Sat, 29 Sep 2012 14:23:11 +0000	0,2469937410	+0,000415514
Thu, 27 Sep 2012 14:51:46 +0000	0,2465782270	-0,001879798
Sun, 09 Sep 2012 18:28:22 +0000	0,2484580250	-0,004996756
Fri, 24 Aug 2012 20:34:44 +0000	0,2534547810	-0,008164946
Sat, 14 Jul 2012 00:39:39 +0000	0,2616197270	+0,002856013
Fri, 06 Jul 2012 19:12:07 +0000	0,2587637140	+0,001049803
Fri, 06 Jul 2012 01:23:29 +0000	0,2577139110	+0,000775532
Thu, 28 Jun 2012 21:28:52 +0000	0,2569383790	+0,001765632
Wed, 27 Jun 2012 22:24:17 +0000	0,2551727470	+0,003674606
Mon, 18 Jun 2012 01:20:27 +0000	0,2514981410	-0,003946068
Sat, 09 Jun 2012 16:16:03 +0000	0,2554442090	+0,001318796
Thu, 07 Jun 2012 19:42:58 +0000	0,2541254130	-0,004830028
Sun, 03 Jun 2012 06:26:04 +0000	0,2589554410	-0,001765864
Fri, 18 May 2012 22:44:50 +0000	0,2607213050	0

Please note that PKR to EUR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 17 May 2018 07:30:32 +0000. To view last currency exchange rate updates, visit currency rates page.

Pakistan rupee to Euro exchange chart

Note: The Pakistan rupee to Euro chart allow you to see for free currency exchange rate graph history for the PKR/EUR currency pair. Currently, the currency chart shows historical exchange rates for Pakistan rupee per 1 Euro pair for a period of 2189 days.

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.