The exchange rate as of today for PKR/FJD is PKR per FJD, which means that with 100 Pakistan rupees you can buy Fiji dollars.

Below you will find information about historical currency exchange rates for PKR/FJD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PKR or FJD currencies.

PKR to FJD exchange rate history

Date	Exchange Rate	Variation
Tue, 06 Mar 2018 19:19:39 +0000	0,0184000000	-0,0014
Mon, 30 Oct 2017 20:31:32 +0000	0,0198000000	+0,0003
Fri, 20 Oct 2017 02:37:14 +0000	0,0195000000	+10
Thu, 19 Oct 2017 12:49:54 +0000	0,0194000000	10
Wed, 18 Oct 2017 06:20:51 +0000	0,0195000000	0
Tue, 17 Oct 2017 13:51:23 +0000	0,0195000000	+10
Mon, 16 Oct 2017 05:05:54 +0000	0,0194000000	0
Sun, 15 Oct 2017 04:57:40 +0000	0,0194000000	0
Fri, 06 Oct 2017 03:48:59 +0000	0,0194000000	0
Sat, 30 Sep 2017 00:23:36 +0000	0,0194000000	0
Fri, 29 Sep 2017 13:33:36 +0000	0,0194000000	0
Thu, 28 Sep 2017 22:11:09 +0000	0,0194000000	+10
Wed, 27 Sep 2017 03:50:38 +0000	0,0193000000	0
Tue, 26 Sep 2017 03:36:02 +0000	0,0193000000	+0,0001
Wed, 13 Sep 2017 10:14:37 +0000	0,0192000000	+0,0002
Fri, 08 Sep 2017 19:23:15 +0000	0,0190000000	10
Fri, 08 Sep 2017 04:02:25 +0000	0,0191000000	10
Sun, 03 Sep 2017 12:35:41 +0000	0,0192000000	0
Sat, 02 Sep 2017 23:57:45 +0000	0,0192000000	0
Sat, 02 Sep 2017 20:00:40 +0000	0,0192000000	+10
Tue, 29 Aug 2017 09:08:50 +0000	0,0191000000	10
Tue, 22 Aug 2017 00:21:36 +0000	0,0192000000	0
Mon, 21 Aug 2017 02:10:18 +0000	0,0192000000	+10
Wed, 16 Aug 2017 22:57:05 +0000	0,0191000000	10
Tue, 15 Aug 2017 15:44:32 +0000	0,0192000000	+10
Mon, 14 Aug 2017 20:03:15 +0000	0,0191000000	0
Tue, 08 Aug 2017 16:27:40 +0000	0,0191000000	+10
Fri, 04 Aug 2017 20:14:40 +0000	0,0190000000	0
Wed, 02 Aug 2017 15:36:10 +0000	0,0190000000	0
Wed, 02 Aug 2017 02:00:20 +0000	0,0190000000	10
Mon, 31 Jul 2017 22:47:11 +0000	0,0191000000	0
Mon, 31 Jul 2017 10:19:24 +0000	0,0191000000	+10
Sat, 29 Jul 2017 12:35:03 +0000	0,0190000000	10
Sun, 23 Jul 2017 10:08:00 +0000	0,0191000000	0
Fri, 21 Jul 2017 11:47:00 +0000	0,0191000000	-0,0005
Mon, 17 Jul 2017 03:16:54 +0000	0,0196000000	+10
Thu, 13 Jul 2017 00:40:44 +0000	0,0195000000	10
Wed, 12 Jul 2017 00:35:47 +0000	0,0196000000	+0,0002
Fri, 07 Jul 2017 11:38:41 +0000	0,0194000000	-0,0002
Tue, 04 Jul 2017 05:41:24 +0000	0,0196000000	+0,0002
Mon, 03 Jul 2017 09:57:13 +0000	0,0194000000	10
Sat, 01 Jul 2017 10:31:37 +0000	0,0195000000	0
Fri, 30 Jun 2017 03:07:37 +0000	0,0195000000	0
Thu, 29 Jun 2017 21:20:50 +0000	0,0195000000	10
Mon, 26 Jun 2017 09:00:03 +0000	0,0196000000	0
Sun, 25 Jun 2017 19:49:56 +0000	0,0196000000	0
Sun, 25 Jun 2017 07:24:56 +0000	0,0196000000	0
Sat, 24 Jun 2017 11:23:15 +0000	0,0196000000	0
Tue, 20 Jun 2017 19:54:14 +0000	0,0196000000	0
Sun, 18 Jun 2017 11:07:19 +0000	0,0196000000	-0,0002
Wed, 14 Jun 2017 18:34:48 +0000	0,0198000000	+0,0002
Sun, 11 Jun 2017 07:19:50 +0000	0,0196000000	0
Sat, 10 Jun 2017 15:21:37 +0000	0,0196000000	0
Sat, 10 Jun 2017 01:39:36 +0000	0,0196000000	10
Fri, 09 Jun 2017 01:33:34 +0000	0,0197000000	0
Thu, 08 Jun 2017 02:18:50 +0000	0,0197000000	-0,0001
Wed, 07 Jun 2017 02:44:32 +0000	0,0198000000	0
Fri, 02 Jun 2017 14:40:58 +0000	0,0198000000	10
Tue, 30 May 2017 20:17:36 +0000	0,0199000000	+10
Mon, 29 May 2017 08:43:32 +0000	0,0198000000	10
Sun, 28 May 2017 22:46:46 +0000	0,0199000000	+10
Wed, 24 May 2017 07:36:06 +0000	0,0198000000	0
Tue, 23 May 2017 08:15:23 +0000	0,0198000000	10
Sun, 21 May 2017 19:59:32 +0000	0,0199000000	0
Sat, 20 May 2017 17:29:14 +0000	0,0199000000	0
Fri, 19 May 2017 10:04:34 +0000	0,0199000000	0
Fri, 19 May 2017 04:24:59 +0000	0,0199000000	-0,0002
Tue, 16 May 2017 21:31:47 +0000	0,0201000000	0
Mon, 15 May 2017 06:48:12 +0000	0,0201000000	10
Wed, 10 May 2017 20:06:48 +0000	0,0202000000	+10
Mon, 08 May 2017 00:11:08 +0000	0,0201000000	0
Fri, 05 May 2017 09:58:06 +0000	0,0201000000	+10
Tue, 02 May 2017 23:00:52 +0000	0,0200000000	+10
Tue, 02 May 2017 14:39:25 +0000	0,0199000000	0
Sat, 29 Apr 2017 08:34:47 +0000	0,0199000000	0
Fri, 28 Apr 2017 07:00:35 +0000	0,0199000000	-0,0002
Fri, 28 Apr 2017 02:40:21 +0000	0,0201000000	+10
Thu, 27 Apr 2017 02:49:07 +0000	0,0200000000	0
Wed, 26 Apr 2017 22:49:02 +0000	0,0200000000	+0,0002
Mon, 24 Apr 2017 00:07:37 +0000	0,0198000000	0
Sat, 22 Apr 2017 06:34:06 +0000	0,0198000000	0
Thu, 20 Apr 2017 15:59:01 +0000	0,0198000000	+0,0001
Wed, 19 Apr 2017 18:58:26 +0000	0,0197000000	0
Wed, 19 Apr 2017 10:25:46 +0000	0,0197000000	-0,0003
Mon, 17 Apr 2017 12:07:26 +0000	0,0200000000	0
Thu, 13 Apr 2017 16:30:49 +0000	0,0200000000	0
Thu, 13 Apr 2017 02:12:26 +0000	0,0200000000	+10
Wed, 12 Apr 2017 11:46:49 +0000	0,0199000000	10
Wed, 12 Apr 2017 02:30:34 +0000	0,0200000000	+10
Mon, 10 Apr 2017 15:39:07 +0000	0,0199000000	+10
Sat, 08 Apr 2017 16:13:56 +0000	0,0198000000	0
Sat, 08 Apr 2017 13:02:03 +0000	0,0198000000	0
Fri, 07 Apr 2017 14:56:52 +0000	0,0198000000	-0,0002
Fri, 07 Apr 2017 02:48:49 +0000	0,0200000000	+0,0002
Thu, 06 Apr 2017 07:03:55 +0000	0,0198000000	0
Wed, 05 Apr 2017 08:43:36 +0000	0,0198000000	10
Sun, 02 Apr 2017 11:07:21 +0000	0,0199000000	0
Sat, 01 Apr 2017 12:22:10 +0000	0,0199000000	+10
Wed, 29 Mar 2017 00:44:23 +0000	0,0198000000	0
Mon, 27 Mar 2017 05:02:31 +0000	0,0198000000	0
Fri, 24 Mar 2017 01:33:34 +0000	0,0198000000	+0,0002
Thu, 23 Mar 2017 19:57:13 +0000	0,0196000000	0
Thu, 23 Mar 2017 14:31:23 +0000	0,0196000000	0
Tue, 21 Mar 2017 19:55:43 +0000	0,0196000000	10
Sun, 19 Mar 2017 06:01:59 +0000	0,0197000000	0
Sat, 18 Mar 2017 21:36:06 +0000	0,0197000000	0
Fri, 17 Mar 2017 13:29:34 +0000	0,0197000000	0
Thu, 16 Mar 2017 10:22:21 +0000	0,0197000000	0
Thu, 16 Mar 2017 04:40:03 +0000	0,0197000000	0
Wed, 15 Mar 2017 23:25:28 +0000	0,0197000000	-0,0003
Tue, 14 Mar 2017 23:44:06 +0000	0,0200000000	+10
Sun, 12 Mar 2017 20:26:01 +0000	0,0199000000	-0,0002
Fri, 10 Mar 2017 00:04:55 +0000	0,0201000000	+0,0002
Thu, 09 Mar 2017 14:49:39 +0000	0,0199000000	10
Thu, 09 Mar 2017 02:19:26 +0000	0,0200000000	+0,0002
Tue, 07 Mar 2017 19:37:29 +0000	0,0198000000	0
Mon, 06 Mar 2017 16:48:19 +0000	0,0198000000	10
Sat, 04 Mar 2017 23:28:41 +0000	0,0199000000	0
Fri, 03 Mar 2017 13:49:30 +0000	0,0199000000	+10
Wed, 01 Mar 2017 23:02:37 +0000	0,0198000000	+0,0002
Tue, 28 Feb 2017 15:38:21 +0000	0,0196000000	0
Tue, 28 Feb 2017 11:02:31 +0000	0,0196000000	0
Sun, 26 Feb 2017 04:25:07 +0000	0,0196000000	0
Sat, 25 Feb 2017 06:10:53 +0000	0,0196000000	-0,0002
Thu, 16 Feb 2017 21:42:10 +0000	0,0198000000	+0,0002
Tue, 14 Feb 2017 05:07:40 +0000	0,0196000000	10
Mon, 13 Feb 2017 00:59:14 +0000	0,0197000000	0
Fri, 10 Feb 2017 20:57:10 +0000	0,0197000000	0
Thu, 02 Feb 2017 23:20:05 +0000	0,0197000000	-0,0001
Mon, 30 Jan 2017 22:40:01 +0000	0,0198000000	+0,0001
Sun, 29 Jan 2017 10:06:38 +0000	0,0197000000	0
Sat, 28 Jan 2017 12:25:52 +0000	0,0197000000	-0,0001
Fri, 27 Jan 2017 03:06:31 +0000	0,0198000000	+0,0002
Thu, 26 Jan 2017 13:54:11 +0000	0,0196000000	-0,0002
Tue, 24 Jan 2017 07:46:02 +0000	0,0198000000	0
Sun, 22 Jan 2017 19:29:07 +0000	0,0198000000	10
Tue, 17 Jan 2017 15:53:14 +0000	0,0199000000	0
Sun, 15 Jan 2017 08:22:24 +0000	0,0199000000	-0,0003
Thu, 12 Jan 2017 10:32:44 +0000	0,0202000000	+10
Mon, 09 Jan 2017 12:57:37 +0000	0,0201000000	-0,0002
Fri, 06 Jan 2017 16:24:01 +0000	0,0203000000	0
Wed, 04 Jan 2017 10:02:13 +0000	0,0203000000	0
Tue, 03 Jan 2017 21:25:21 +0000	0,0203000000	-0,0001
Tue, 03 Jan 2017 04:18:04 +0000	0,0204000000	+0,0001
Mon, 02 Jan 2017 08:19:21 +0000	0,0203000000	0
Thu, 29 Dec 2016 20:34:59 +0000	0,0203000000	0
Tue, 27 Dec 2016 08:22:28 +0000	0,0203000000	-0,0001
Tue, 27 Dec 2016 00:08:29 +0000	0,0204000000	0
Sun, 25 Dec 2016 02:47:44 +0000	0,0204000000	+0,0001
Fri, 23 Dec 2016 08:56:54 +0000	0,0203000000	0
Thu, 22 Dec 2016 09:18:12 +0000	0,0203000000	+10
Wed, 21 Dec 2016 12:11:58 +0000	0,0202000000	+10
Mon, 19 Dec 2016 15:12:30 +0000	0,0201000000	0
Mon, 19 Dec 2016 01:55:43 +0000	0,0201000000	0
Sun, 18 Dec 2016 13:34:04 +0000	0,0201000000	0
Sun, 18 Dec 2016 05:26:23 +0000	0,0201000000	0
Sat, 17 Dec 2016 23:43:31 +0000	0,0201000000	+10
Fri, 16 Dec 2016 01:58:57 +0000	0,0200000000	+10
Wed, 14 Dec 2016 15:43:20 +0000	0,0199000000	10
Tue, 13 Dec 2016 00:47:18 +0000	0,0200000000	0
Sun, 11 Dec 2016 06:37:28 +0000	0,0200000000	+10
Fri, 09 Dec 2016 02:10:57 +0000	0,0199000000	10
Thu, 08 Dec 2016 17:16:31 +0000	0,0200000000	0
Fri, 02 Dec 2016 08:07:00 +0000	0,0200000000	+10
Thu, 01 Dec 2016 10:02:12 +0000	0,0199000000	0
Wed, 30 Nov 2016 23:52:15 +0000	0,0199000000	0
Wed, 30 Nov 2016 06:04:19 +0000	0,0199000000	-0,0002
Sun, 27 Nov 2016 08:56:39 +0000	0,0201000000	+10
Thu, 24 Nov 2016 07:03:29 +0000	0,0200000000	0
Fri, 18 Nov 2016 17:51:32 +0000	0,0200000000	+10
Fri, 18 Nov 2016 07:38:06 +0000	0,0199000000	+0,0004
Sat, 05 Nov 2016 12:48:51 +0000	0,0195000000	10
Wed, 02 Nov 2016 22:42:49 +0000	0,0196000000	0
Tue, 25 Oct 2016 21:17:29 +0000	0,0196000000	10
Wed, 19 Oct 2016 05:14:07 +0000	0,0197000000	0
Wed, 19 Oct 2016 00:25:38 +0000	0,0197000000	-0,0001
Fri, 14 Oct 2016 19:45:33 +0000	0,0198000000	0
Thu, 13 Oct 2016 23:53:14 +0000	0,0198000000	0
Thu, 13 Oct 2016 08:48:19 +0000	0,0198000000	+0,0003
Fri, 30 Sep 2016 09:52:13 +0000	0,0195000000	0
Sun, 25 Sep 2016 23:31:51 +0000	0,0195000000	10
Thu, 22 Sep 2016 11:13:36 +0000	0,0196000000	10
Sun, 18 Sep 2016 09:36:38 +0000	0,0197000000	0
Wed, 14 Sep 2016 05:03:40 +0000	0,0197000000	+10
Sun, 11 Sep 2016 06:07:49 +0000	0,0196000000	+10
Sat, 27 Aug 2016 23:50:37 +0000	0,0195000000	0
Fri, 26 Aug 2016 12:01:09 +0000	0,0195000000	0
Sat, 20 Aug 2016 07:06:07 +0000	0,0195000000	10
Fri, 19 Aug 2016 06:02:35 +0000	0,0196000000	0
Sun, 14 Aug 2016 20:02:46 +0000	0,0196000000	0
Sun, 14 Aug 2016 10:40:30 +0000	0,0196000000	-0,0002
Wed, 10 Aug 2016 20:56:34 +0000	0,0198000000	+0,0001
Tue, 09 Aug 2016 23:39:44 +0000	0,0197000000	-0,0001
Fri, 05 Aug 2016 09:58:34 +0000	0,0198000000	+0,0001
Tue, 02 Aug 2016 07:28:39 +0000	0,0197000000	0
Sun, 31 Jul 2016 21:42:40 +0000	0,0197000000	+0,0002
Tue, 26 Jul 2016 10:01:01 +0000	0,0195000000	-0,0003
Thu, 21 Jul 2016 15:56:36 +0000	0,0198000000	+0,0002
Mon, 18 Jul 2016 08:30:47 +0000	0,0196000000	0
Sun, 17 Jul 2016 20:13:04 +0000	0,0196000000	0
Sat, 16 Jul 2016 02:11:55 +0000	0,0196000000	-0,0003
Mon, 27 Jun 2016 05:15:16 +0000	0,0199000000	0
Sun, 26 Jun 2016 17:58:27 +0000	0,0199000000	0
Sat, 25 Jun 2016 06:52:35 +0000	0,0199000000	10
Sat, 18 Jun 2016 16:10:14 +0000	0,0200000000	0
Thu, 09 Jun 2016 15:45:56 +0000	0,0200000000	-0,0003
Fri, 03 Jun 2016 03:03:00 +0000	0,0203000000	0
Sun, 29 May 2016 12:08:05 +0000	0,0203000000	0
Mon, 16 May 2016 00:57:19 +0000	0,0203000000	+0,0002
Thu, 12 May 2016 06:23:27 +0000	0,0201000000	0
Mon, 09 May 2016 16:46:34 +0000	0,0201000000	+0,0003
Mon, 02 May 2016 01:30:28 +0000	0,0198000000	10
Thu, 28 Apr 2016 02:56:17 +0000	0,0199000000	+0,0002
Fri, 22 Apr 2016 23:01:19 +0000	0,0197000000	0
Thu, 21 Apr 2016 18:36:45 +0000	0,0197000000	-0,0001
Fri, 15 Apr 2016 05:45:52 +0000	0,0198000000	10
Tue, 12 Apr 2016 21:16:59 +0000	0,0199000000	10
Sun, 10 Apr 2016 13:13:36 +0000	0,0200000000	0
Sat, 09 Apr 2016 15:13:37 +0000	0,0200000000	0
Fri, 08 Apr 2016 00:45:37 +0000	0,0200000000	0
Wed, 06 Apr 2016 20:34:30 +0000	0,0200000000	0
Wed, 06 Apr 2016 09:21:31 +0000	0,0200000000	+0,0002
Mon, 04 Apr 2016 15:08:24 +0000	0,0198000000	0
Sun, 03 Apr 2016 22:03:45 +0000	0,0198000000	0
Thu, 31 Mar 2016 07:21:38 +0000	0,0198000000	10
Wed, 30 Mar 2016 06:35:22 +0000	0,0199000000	-0,0002
Mon, 28 Mar 2016 17:36:43 +0000	0,0201000000	0
Thu, 24 Mar 2016 13:57:56 +0000	0,0201000000	+10
Wed, 23 Mar 2016 13:38:15 +0000	0,0200000000	0
Tue, 22 Mar 2016 16:37:39 +0000	0,0200000000	+10
Sat, 19 Mar 2016 10:48:41 +0000	0,0199000000	-0,0003
Wed, 16 Mar 2016 16:24:47 +0000	0,0202000000	+10
Mon, 14 Mar 2016 15:10:33 +0000	0,0201000000	10
Sun, 13 Mar 2016 13:28:55 +0000	0,0202000000	0
Sun, 13 Mar 2016 05:15:06 +0000	0,0202000000	0
Thu, 10 Mar 2016 17:41:25 +0000	0,0202000000	0
Mon, 07 Mar 2016 12:40:25 +0000	0,0202000000	0
Sun, 06 Mar 2016 17:40:05 +0000	0,0202000000	0
Fri, 04 Mar 2016 19:00:58 +0000	0,0202000000	-0,0002
Sun, 28 Feb 2016 06:47:56 +0000	0,0204000000	0
Wed, 24 Feb 2016 11:23:58 +0000	0,0204000000	10
Sun, 21 Feb 2016 20:23:52 +0000	0,0205000000	0
Fri, 19 Feb 2016 10:18:53 +0000	0,0205000000	0
Mon, 15 Feb 2016 21:36:51 +0000	0,0205000000	0
Mon, 15 Feb 2016 10:41:26 +0000	0,0205000000	0
Sat, 13 Feb 2016 05:37:59 +0000	0,0205000000	0
Fri, 12 Feb 2016 03:22:46 +0000	0,0205000000	-0,0002
Sun, 31 Jan 2016 04:33:36 +0000	0,0207000000	0
Fri, 22 Jan 2016 11:05:47 +0000	0,0207000000	10
Fri, 22 Jan 2016 02:18:15 +0000	0,0208000000	+10
Sun, 17 Jan 2016 19:11:44 +0000	0,0207000000	0
Sat, 16 Jan 2016 15:01:14 +0000	0,0207000000	+10
Thu, 07 Jan 2016 10:29:40 +0000	0,0206000000	0
Wed, 06 Jan 2016 20:14:29 +0000	0,0206000000	+10
Tue, 05 Jan 2016 22:13:19 +0000	0,0205000000	+0,0002
Mon, 04 Jan 2016 13:37:04 +0000	0,0203000000	0
Fri, 01 Jan 2016 02:39:35 +0000	0,0203000000	0
Tue, 29 Dec 2015 04:57:21 +0000	0,0203000000	-0,0001
Wed, 23 Dec 2015 06:15:25 +0000	0,0204000000	10
Mon, 21 Dec 2015 14:48:45 +0000	0,0205000000	10
Sat, 19 Dec 2015 13:51:53 +0000	0,0206000000	+0,0002
Tue, 15 Dec 2015 18:49:17 +0000	0,0204000000	10
Fri, 11 Dec 2015 19:37:59 +0000	0,0205000000	-0,0002
Tue, 08 Dec 2015 22:08:20 +0000	0,0207000000	+0,0005
Sat, 05 Dec 2015 03:10:40 +0000	0,0202000000	0
Sat, 05 Dec 2015 00:08:38 +0000	0,0202000000	10
Wed, 02 Dec 2015 08:44:36 +0000	0,0203000000	-0,0001
Mon, 30 Nov 2015 23:31:23 +0000	0,0204000000	0
Sat, 28 Nov 2015 05:58:36 +0000	0,0204000000	0
Fri, 27 Nov 2015 07:17:02 +0000	0,0204000000	0
Thu, 26 Nov 2015 03:43:26 +0000	0,0204000000	0
Wed, 25 Nov 2015 20:15:49 +0000	0,0204000000	10
Tue, 24 Nov 2015 11:03:06 +0000	0,0205000000	0
Sun, 15 Nov 2015 14:07:25 +0000	0,0205000000	10
Fri, 13 Nov 2015 05:12:25 +0000	0,0206000000	0
Wed, 11 Nov 2015 11:37:40 +0000	0,0206000000	0
Tue, 10 Nov 2015 16:32:52 +0000	0,0206000000	+10
Wed, 04 Nov 2015 20:09:25 +0000	0,0205000000	+10
Sat, 31 Oct 2015 20:12:32 +0000	0,0204000000	0
Tue, 27 Oct 2015 09:35:36 +0000	0,0204000000	10
Sun, 25 Oct 2015 14:34:14 +0000	0,0205000000	0
Tue, 13 Oct 2015 21:32:47 +0000	0,0205000000	+0,0002
Tue, 13 Oct 2015 06:58:06 +0000	0,0203000000	-0,0001
Mon, 12 Oct 2015 06:52:03 +0000	0,0204000000	10
Sun, 11 Oct 2015 12:20:30 +0000	0,0205000000	10
Wed, 07 Oct 2015 17:01:16 +0000	0,0206000000	0
Wed, 07 Oct 2015 09:19:45 +0000	0,0206000000	-0,0002
Fri, 02 Oct 2015 12:25:13 +0000	0,0208000000	0
Thu, 01 Oct 2015 02:26:00 +0000	0,0208000000	0
Mon, 28 Sep 2015 13:55:43 +0000	0,0208000000	0
Mon, 28 Sep 2015 06:53:43 +0000	0,0208000000	0
Sun, 27 Sep 2015 14:36:59 +0000	0,0208000000	0
Fri, 25 Sep 2015 04:46:33 +0000	0,0208000000	10
Wed, 23 Sep 2015 23:19:13 +0000	0,0209000000	+10
Tue, 22 Sep 2015 06:05:03 +0000	0,0208000000	+10
Mon, 21 Sep 2015 05:55:07 +0000	0,0207000000	0
Sat, 19 Sep 2015 07:49:00 +0000	0,0207000000	0
Fri, 18 Sep 2015 11:46:41 +0000	0,0207000000	0
Thu, 17 Sep 2015 21:37:58 +0000	0,0207000000	0
Tue, 15 Sep 2015 21:17:12 +0000	0,0207000000	10
Mon, 14 Sep 2015 01:00:27 +0000	0,0208000000	0
Sun, 13 Sep 2015 21:06:08 +0000	0,0208000000	0
Sun, 13 Sep 2015 17:47:23 +0000	0,0208000000	0
Sun, 13 Sep 2015 02:56:07 +0000	0,0208000000	0
Sat, 12 Sep 2015 18:52:25 +0000	0,0208000000	0
Thu, 10 Sep 2015 21:42:36 +0000	0,0208000000	10
Wed, 09 Sep 2015 08:49:15 +0000	0,0209000000	+10
Tue, 01 Sep 2015 11:40:04 +0000	0,0208000000	+10
Mon, 31 Aug 2015 09:14:13 +0000	0,0207000000	10
Thu, 27 Aug 2015 23:34:40 +0000	0,0208000000	+10
Wed, 26 Aug 2015 04:31:20 +0000	0,0207000000	0
Tue, 25 Aug 2015 19:03:46 +0000	0,0207000000	-0,0002
Fri, 21 Aug 2015 07:17:08 +0000	0,0209000000	-0,0001
Wed, 19 Aug 2015 03:41:30 +0000	0,0210000000	0
Fri, 14 Aug 2015 23:26:22 +0000	0,0210000000	+0,0001
Thu, 13 Aug 2015 06:59:40 +0000	0,0209000000	-0,0001
Wed, 05 Aug 2015 20:35:28 +0000	0,0210000000	10
Tue, 04 Aug 2015 08:55:12 +0000	0,0211000000	0
Tue, 28 Jul 2015 13:42:54 +0000	0,0211000000	+10
Fri, 24 Jul 2015 14:22:11 +0000	0,0210000000	0
Sun, 19 Jul 2015 23:05:30 +0000	0,0210000000	+0,0002
Thu, 16 Jul 2015 11:47:05 +0000	0,0208000000	10
Tue, 14 Jul 2015 06:13:49 +0000	0,0209000000	0
Tue, 07 Jul 2015 23:20:25 +0000	0,0209000000	0
Mon, 06 Jul 2015 06:03:27 +0000	0,0209000000	+0,0002
Thu, 02 Jul 2015 04:15:44 +0000	0,0207000000	+0,0002
Thu, 25 Jun 2015 17:10:08 +0000	0,0205000000	+10
Mon, 22 Jun 2015 18:05:51 +0000	0,0204000000	0
Sat, 20 Jun 2015 17:08:11 +0000	0,0204000000	0
Fri, 19 Jun 2015 01:34:00 +0000	0,0204000000	0
Mon, 15 Jun 2015 18:19:24 +0000	0,0204000000	0
Sun, 14 Jun 2015 19:46:11 +0000	0,0204000000	0
Sun, 14 Jun 2015 10:43:55 +0000	0,0204000000	0
Sat, 13 Jun 2015 21:41:47 +0000	0,0204000000	0
Sat, 13 Jun 2015 10:56:22 +0000	0,0204000000	0
Fri, 12 Jun 2015 06:20:32 +0000	0,0204000000	+0,0003
Sun, 24 May 2015 03:44:55 +0000	0,0201000000	+0,0003
Wed, 13 May 2015 22:42:50 +0000	0,0198000000	10
Thu, 07 May 2015 09:29:31 +0000	0,0199000000	0
Wed, 06 May 2015 12:09:10 +0000	0,0199000000	-0,0002
Fri, 24 Apr 2015 22:18:01 +0000	0,0201000000	-0,0002
Tue, 14 Apr 2015 20:09:40 +0000	0,0203000000	+10
Thu, 02 Apr 2015 16:18:02 +0000	0,0202000000	+0,0002
Thu, 26 Mar 2015 20:07:50 +0000	0,0200000000	-0,0003
Mon, 09 Mar 2015 11:10:51 +0000	0,0203000000	+10
Sun, 08 Mar 2015 08:40:33 +0000	0,0202000000	0
Sat, 07 Mar 2015 00:53:00 +0000	0,0202000000	+10
Tue, 24 Feb 2015 10:14:45 +0000	0,0201000000	10
Sun, 15 Feb 2015 20:34:20 +0000	0,0202000000	0
Sat, 07 Feb 2015 23:35:40 +0000	0,0202000000	0
Sat, 07 Feb 2015 17:17:55 +0000	0,0202000000	0
Sat, 07 Feb 2015 10:34:13 +0000	0,0202000000	0
Wed, 04 Feb 2015 12:05:41 +0000	0,0202000000	10
Mon, 02 Feb 2015 11:18:39 +0000	0,0203000000	-0,0001
Sun, 01 Feb 2015 12:29:13 +0000	0,0204000000	+0,0002
Wed, 28 Jan 2015 22:40:34 +0000	0,0202000000	0
Wed, 28 Jan 2015 07:30:11 +0000	0,0202000000	0
Tue, 27 Jan 2015 22:38:19 +0000	0,0202000000	0
Mon, 26 Jan 2015 15:40:56 +0000	0,0202000000	+10
Sat, 24 Jan 2015 08:03:05 +0000	0,0201000000	0
Fri, 23 Jan 2015 18:14:00 +0000	0,0201000000	+0,0003
Tue, 20 Jan 2015 08:29:44 +0000	0,0198000000	0
Sat, 17 Jan 2015 11:08:31 +0000	0,0198000000	0
Fri, 16 Jan 2015 00:53:20 +0000	0,0198000000	10
Wed, 14 Jan 2015 22:27:19 +0000	0,0199000000	+0,0002
Sun, 11 Jan 2015 23:34:57 +0000	0,0197000000	-0,0002
Thu, 08 Jan 2015 10:59:58 +0000	0,0199000000	0
Thu, 25 Dec 2014 16:31:22 +0000	0,0199000000	+0,0005
Wed, 03 Dec 2014 20:44:19 +0000	0,0194000000	+10
Mon, 24 Nov 2014 21:00:20 +0000	0,0193000000	+0,0005
Fri, 14 Nov 2014 00:31:28 +0000	0,0188000000	10
Wed, 12 Nov 2014 06:34:40 +0000	0,0189000000	-0,0003
Sun, 09 Nov 2014 05:43:02 +0000	0,0192000000	+0,0003
Fri, 24 Oct 2014 03:59:00 +0000	0,0189000000	+0,0004
Sun, 12 Oct 2014 10:01:33 +0000	0,0185000000	+10
Sat, 13 Sep 2014 08:41:04 +0000	0,0184000000	0
Fri, 12 Sep 2014 20:53:00 +0000	0,0184000000	+0,0003
Fri, 29 Aug 2014 06:28:48 +0000	0,0181000000	-0,0006
Tue, 05 Aug 2014 20:31:55 +0000	0,0187000000	0
Tue, 05 Aug 2014 00:31:52 +0000	0,0187000000	+0,0001
Sun, 20 Jul 2014 03:48:24 +0000	0,0186000000	-0,0001
Wed, 18 Jun 2014 21:34:05 +0000	0,0187000000	+0,0002
Sat, 14 Jun 2014 12:37:13 +0000	0,0185000000	0
Sat, 14 Jun 2014 04:04:32 +0000	0,0185000000	-0,0002
Sat, 26 Apr 2014 12:29:54 +0000	0,0187000000	10
Thu, 10 Apr 2014 05:27:13 +0000	0,0188000000	10
Wed, 26 Mar 2014 21:24:57 +0000	0,0189000000	+0,0002
Sat, 15 Mar 2014 22:35:22 +0000	0,0187000000	+0,0008
Thu, 20 Feb 2014 05:58:26 +0000	0,0179000000	+10
Tue, 18 Feb 2014 13:36:30 +0000	0,0178000000	0
Sat, 08 Feb 2014 07:50:05 +0000	0,0178000000	0
Fri, 07 Feb 2014 16:13:46 +0000	0,0178000000	0
Fri, 07 Feb 2014 05:33:21 +0000	0,0178000000	10
Sun, 26 Jan 2014 03:40:12 +0000	0,0179000000	0
Thu, 23 Jan 2014 03:40:09 +0000	0,0179000000	0
Fri, 10 Jan 2014 02:30:50 +0000	0,0179000000	+0,0002
Sat, 04 Jan 2014 23:57:22 +0000	0,0177000000	0
Sat, 04 Jan 2014 20:08:45 +0000	0,0177000000	0
Fri, 03 Jan 2014 05:19:43 +0000	0,0177000000	0
Wed, 01 Jan 2014 19:00:20 +0000	0,0177000000	0
Mon, 30 Dec 2013 12:04:26 +0000	0,0177000000	+0,0005
Sun, 08 Dec 2013 17:28:11 +0000	0,0172000000	+7,57093
Mon, 04 Nov 2013 10:41:07 +0000	0,0171242907	9,51858
Sun, 03 Nov 2013 16:55:37 +0000	0,0172194765	-0,0001304314
Fri, 11 Oct 2013 09:58:22 +0000	0,0173499079	9,910955
Tue, 08 Oct 2013 16:32:20 +0000	0,0174490174	+6,81088
Mon, 23 Sep 2013 16:07:18 +0000	0,0173809086	-0,0008700927
Sun, 01 Sep 2013 02:03:49 +0000	0,0182510013	9,76916
Wed, 14 Aug 2013 10:34:30 +0000	0,0183486929	1,31011
Mon, 12 Aug 2013 02:14:43 +0000	0,0183617940	-0,000516533
Tue, 23 Jul 2013 09:53:12 +0000	0,0188783270	7,1800000001
Fri, 05 Jul 2013 06:59:13 +0000	0,0188783988	-0,0001022657
Wed, 26 Jun 2013 00:55:55 +0000	0,0189806645	2,53483
Fri, 21 Jun 2013 14:56:10 +0000	0,0190060128	+0,0004259579
Thu, 13 Jun 2013 12:14:08 +0000	0,0185800549	6,45732
Fri, 07 Jun 2013 16:05:09 +0000	0,0186446281	+0,0006587874
Sun, 05 May 2013 12:17:15 +0000	0,0179858407	8,82075
Thu, 02 May 2013 07:35:02 +0000	0,0180740477	+0,0001575278
Mon, 15 Apr 2013 06:14:19 +0000	0,0179165199	-0,0001090256
Sun, 07 Apr 2013 14:23:13 +0000	0,0180255455	+0,0048748606
Mon, 25 Mar 2013 19:09:43 +0000	0,0131506849	-0,0052260902
Mon, 11 Mar 2013 14:44:59 +0000	0,0183767751	+0,0002468819
Tue, 26 Feb 2013 19:29:53 +0000	0,0181298932	+0,0001019484
Sun, 17 Feb 2013 10:52:24 +0000	0,0180279448	0
Sat, 16 Feb 2013 17:28:50 +0000	0,0180279448	5,00694
Wed, 13 Feb 2013 19:11:45 +0000	0,0180780142	8,2631
Wed, 13 Feb 2013 06:47:09 +0000	0,0180862773	5,64019
Tue, 12 Feb 2013 13:43:36 +0000	0,0181426792	1,7791
Tue, 12 Feb 2013 02:29:19 +0000	0,0181444583	4,57804
Sun, 10 Feb 2013 17:41:23 +0000	0,0181902387	+0,0001319863
Tue, 22 Jan 2013 13:28:36 +0000	0,0180582524	+5,367745
Sat, 19 Jan 2013 11:31:11 +0000	0,0180045750	+5,71605
Fri, 18 Jan 2013 03:55:08 +0000	0,0179474145	+8,3495
Wed, 16 Jan 2013 12:59:22 +0000	0,0179390650	9,78095
Sat, 12 Jan 2013 05:48:17 +0000	0,0180368745	-0,000329816
Thu, 10 Jan 2013 14:16:36 +0000	0,0183666905	+0,0002146127
Mon, 07 Jan 2013 10:38:50 +0000	0,0181520778	-0,0002133238
Mon, 26 Nov 2012 16:34:42 +0000	0,0183654016	-0,0003105998
Sun, 30 Sep 2012 02:51:15 +0000	0,0186760014	0
Sat, 29 Sep 2012 03:22:12 +0000	0,0186760014	-0,0002107034
Tue, 11 Sep 2012 21:22:24 +0000	0,0188867048	9,60104
Wed, 05 Sep 2012 05:00:26 +0000	0,0189827152	-0,0010380395
Fri, 15 Jun 2012 10:05:00 +0000	0,0200207547	9,434
Thu, 07 Jun 2012 07:09:00 +0000	0,0200301887	+0,0002731863
Mon, 04 Jun 2012 23:30:23 +0000	0,0197570024	-0,0010165825
Fri, 18 May 2012 18:36:11 +0000	0,0207735849	0

Please note that PKR to FJD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 06 Mar 2018 19:19:39 +0000. To view last currency exchange rate updates, visit currency rates page.

Pakistan rupee to Fiji dollar exchange chart

Note: The Pakistan rupee to Fiji dollar chart allow you to see for free currency exchange rate graph history for the PKR/FJD currency pair. Currently, the currency chart shows historical exchange rates for Pakistan rupee per 1 Fiji dollar pair for a period of 2118 days.

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.

FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.