The exchange rate as of today for PKR/GBP is PKR per GBP, which means that with 100 Pakistan rupees you can buy British pounds.

Below you will find information about historical currency exchange rates for PKR/GBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PKR or GBP currencies.

PKR to GBP exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 05:56:05 +0000	0,0072000000	0
Sat, 28 Oct 2017 08:53:52 +0000	0,0072000000	0
Sat, 21 Oct 2017 23:04:48 +0000	0,0072000000	0
Thu, 19 Oct 2017 07:26:23 +0000	0,0072000000	0
Wed, 18 Oct 2017 06:20:52 +0000	0,0072000000	0
Tue, 10 Oct 2017 23:05:35 +0000	0,0072000000	-0,0001
Mon, 09 Oct 2017 03:37:22 +0000	0,0073000000	+0,0001
Fri, 06 Oct 2017 03:49:00 +0000	0,0072000000	0
Wed, 04 Oct 2017 19:19:46 +0000	0,0072000000	0
Mon, 02 Oct 2017 17:23:38 +0000	0,0072000000	+10
Fri, 29 Sep 2017 02:58:31 +0000	0,0071000000	0
Thu, 28 Sep 2017 16:42:00 +0000	0,0071000000	+0,0001
Tue, 26 Sep 2017 10:28:46 +0000	0,0070000000	0
Mon, 25 Sep 2017 02:23:31 +0000	0,0070000000	0
Sun, 24 Sep 2017 00:31:51 +0000	0,0070000000	0
Fri, 22 Sep 2017 10:22:59 +0000	0,0070000000	0
Thu, 21 Sep 2017 07:31:47 +0000	0,0070000000	0
Mon, 18 Sep 2017 04:06:06 +0000	0,0070000000	0
Sun, 17 Sep 2017 04:19:52 +0000	0,0070000000	-0,0002
Sun, 10 Sep 2017 12:17:13 +0000	0,0072000000	0
Sat, 09 Sep 2017 01:31:04 +0000	0,0072000000	-0,0001
Sat, 02 Sep 2017 11:39:06 +0000	0,0073000000	0
Fri, 01 Sep 2017 21:19:52 +0000	0,0073000000	-0,0001
Thu, 31 Aug 2017 02:01:32 +0000	0,0074000000	+0,0001
Wed, 30 Aug 2017 17:05:12 +0000	0,0073000000	0
Tue, 29 Aug 2017 05:41:02 +0000	0,0073000000	0
Tue, 29 Aug 2017 02:05:35 +0000	0,0073000000	-0,0001
Thu, 24 Aug 2017 22:28:32 +0000	0,0074000000	0
Tue, 22 Aug 2017 00:45:56 +0000	0,0074000000	0
Sun, 20 Aug 2017 13:21:47 +0000	0,0074000000	0
Sat, 19 Aug 2017 03:54:02 +0000	0,0074000000	0
Fri, 18 Aug 2017 04:10:54 +0000	0,0074000000	0
Wed, 16 Aug 2017 22:05:01 +0000	0,0074000000	0
Sat, 12 Aug 2017 16:39:33 +0000	0,0074000000	+0,0001
Thu, 10 Aug 2017 17:03:00 +0000	0,0073000000	0
Thu, 10 Aug 2017 00:48:28 +0000	0,0073000000	0
Sat, 05 Aug 2017 14:30:37 +0000	0,0073000000	0
Fri, 04 Aug 2017 19:31:35 +0000	0,0073000000	+0,0001
Sun, 30 Jul 2017 04:32:23 +0000	0,0072000000	0
Sat, 29 Jul 2017 19:31:09 +0000	0,0072000000	0
Sat, 29 Jul 2017 13:34:53 +0000	0,0072000000	-0,0001
Wed, 26 Jul 2017 18:27:08 +0000	0,0073000000	0
Wed, 26 Jul 2017 06:28:21 +0000	0,0073000000	0
Tue, 25 Jul 2017 18:31:33 +0000	0,0073000000	0
Mon, 24 Jul 2017 05:30:54 +0000	0,0073000000	0
Sun, 23 Jul 2017 10:08:02 +0000	0,0073000000	0
Fri, 21 Jul 2017 05:32:32 +0000	0,0073000000	0
Mon, 17 Jul 2017 21:25:56 +0000	0,0073000000	0
Fri, 14 Jul 2017 17:07:35 +0000	0,0073000000	0
Fri, 14 Jul 2017 09:15:59 +0000	0,0073000000	0
Fri, 14 Jul 2017 05:49:37 +0000	0,0073000000	-0,0001
Thu, 13 Jul 2017 10:05:53 +0000	0,0074000000	0
Wed, 12 Jul 2017 11:06:59 +0000	0,0074000000	+0,0001
Sat, 08 Jul 2017 07:59:31 +0000	0,0073000000	+0,0001
Sun, 02 Jul 2017 11:21:59 +0000	0,0072000000	0
Sat, 01 Jul 2017 12:35:15 +0000	0,0072000000	-0,0002
Wed, 28 Jun 2017 09:31:07 +0000	0,0074000000	10
Sun, 25 Jun 2017 00:43:38 +0000	0,0075000000	0
Mon, 19 Jun 2017 20:54:22 +0000	0,0075000000	0
Wed, 14 Jun 2017 18:34:51 +0000	0,0075000000	0
Tue, 13 Jun 2017 13:19:27 +0000	0,0075000000	0
Sun, 11 Jun 2017 00:44:26 +0000	0,0075000000	0
Sat, 10 Jun 2017 12:51:52 +0000	0,0075000000	+10
Tue, 06 Jun 2017 19:40:39 +0000	0,0074000000	0
Fri, 02 Jun 2017 20:58:54 +0000	0,0074000000	0
Fri, 26 May 2017 04:57:36 +0000	0,0074000000	0
Wed, 24 May 2017 12:13:01 +0000	0,0074000000	0
Tue, 23 May 2017 12:38:52 +0000	0,0074000000	0
Mon, 15 May 2017 04:18:53 +0000	0,0074000000	0
Fri, 12 May 2017 19:30:30 +0000	0,0074000000	0
Sat, 06 May 2017 19:17:46 +0000	0,0074000000	0
Tue, 02 May 2017 14:57:02 +0000	0,0074000000	0
Tue, 02 May 2017 03:05:34 +0000	0,0074000000	0
Wed, 26 Apr 2017 20:30:40 +0000	0,0074000000	0
Wed, 19 Apr 2017 10:25:48 +0000	0,0074000000	-0,0002
Mon, 17 Apr 2017 13:29:42 +0000	0,0076000000	0
Mon, 17 Apr 2017 00:56:13 +0000	0,0076000000	0
Sun, 16 Apr 2017 19:56:58 +0000	0,0076000000	0
Wed, 12 Apr 2017 11:50:50 +0000	0,0076000000	-0,0001
Mon, 10 Apr 2017 16:28:29 +0000	0,0077000000	0
Mon, 10 Apr 2017 06:06:44 +0000	0,0077000000	0
Sat, 08 Apr 2017 22:02:20 +0000	0,0077000000	0
Sat, 08 Apr 2017 07:44:57 +0000	0,0077000000	0
Fri, 07 Apr 2017 02:52:30 +0000	0,0077000000	+0,0001
Wed, 05 Apr 2017 08:43:38 +0000	0,0076000000	0
Mon, 03 Apr 2017 01:30:42 +0000	0,0076000000	0
Sat, 01 Apr 2017 12:22:22 +0000	0,0076000000	0
Mon, 27 Mar 2017 14:34:08 +0000	0,0076000000	-0,0001
Sat, 25 Mar 2017 05:31:50 +0000	0,0077000000	+0,0001
Thu, 23 Mar 2017 14:31:28 +0000	0,0076000000	0
Wed, 22 Mar 2017 23:33:37 +0000	0,0076000000	-0,0001
Mon, 20 Mar 2017 20:45:45 +0000	0,0077000000	0
Mon, 20 Mar 2017 01:02:22 +0000	0,0077000000	0
Sun, 19 Mar 2017 06:02:01 +0000	0,0077000000	0
Thu, 16 Mar 2017 12:31:46 +0000	0,0077000000	10
Thu, 16 Mar 2017 02:27:51 +0000	0,0078000000	0
Wed, 15 Mar 2017 09:55:10 +0000	0,0078000000	0
Tue, 14 Mar 2017 15:30:39 +0000	0,0078000000	0
Sun, 12 Mar 2017 09:52:39 +0000	0,0078000000	0
Fri, 10 Mar 2017 16:37:05 +0000	0,0078000000	0
Tue, 07 Mar 2017 18:16:12 +0000	0,0078000000	0
Thu, 02 Mar 2017 04:27:30 +0000	0,0078000000	+10
Tue, 28 Feb 2017 15:38:23 +0000	0,0077000000	0
Tue, 28 Feb 2017 11:02:12 +0000	0,0077000000	0
Sat, 18 Feb 2017 23:14:00 +0000	0,0077000000	0
Sat, 18 Feb 2017 12:08:21 +0000	0,0077000000	+0,0001
Tue, 14 Feb 2017 04:20:18 +0000	0,0076000000	0
Wed, 08 Feb 2017 07:04:40 +0000	0,0076000000	0
Sun, 05 Feb 2017 07:37:06 +0000	0,0076000000	0
Fri, 03 Feb 2017 00:57:31 +0000	0,0076000000	0
Thu, 02 Feb 2017 18:19:15 +0000	0,0076000000	0
Sun, 29 Jan 2017 14:03:31 +0000	0,0076000000	0
Sun, 29 Jan 2017 10:06:40 +0000	0,0076000000	0
Fri, 27 Jan 2017 12:53:57 +0000	0,0076000000	+0,0001
Thu, 26 Jan 2017 01:06:08 +0000	0,0075000000	-0,0001
Wed, 25 Jan 2017 00:30:36 +0000	0,0076000000	-0,0001
Sat, 21 Jan 2017 18:30:53 +0000	0,0077000000	10
Sun, 15 Jan 2017 12:50:52 +0000	0,0078000000	-0,0001
Tue, 10 Jan 2017 12:38:24 +0000	0,0079000000	+0,0001
Mon, 09 Jan 2017 12:57:39 +0000	0,0078000000	+10
Fri, 06 Jan 2017 06:53:57 +0000	0,0077000000	10
Wed, 04 Jan 2017 04:11:19 +0000	0,0078000000	0
Mon, 02 Jan 2017 06:58:19 +0000	0,0078000000	0
Mon, 02 Jan 2017 00:48:57 +0000	0,0078000000	+10
Sat, 31 Dec 2016 04:40:03 +0000	0,0077000000	0
Sat, 31 Dec 2016 01:28:19 +0000	0,0077000000	10
Thu, 29 Dec 2016 19:15:38 +0000	0,0078000000	0
Thu, 29 Dec 2016 08:30:08 +0000	0,0078000000	0
Wed, 28 Dec 2016 13:02:22 +0000	0,0078000000	0
Sun, 25 Dec 2016 20:33:31 +0000	0,0078000000	0
Sun, 25 Dec 2016 02:47:46 +0000	0,0078000000	0
Sat, 24 Dec 2016 16:24:58 +0000	0,0078000000	0
Sat, 24 Dec 2016 04:57:54 +0000	0,0078000000	+10
Thu, 22 Dec 2016 07:11:54 +0000	0,0077000000	0
Tue, 20 Dec 2016 18:58:26 +0000	0,0077000000	+0,0001
Mon, 19 Dec 2016 01:55:46 +0000	0,0076000000	0
Sun, 18 Dec 2016 10:42:06 +0000	0,0076000000	0
Sat, 17 Dec 2016 22:18:52 +0000	0,0076000000	0
Mon, 12 Dec 2016 05:27:18 +0000	0,0076000000	0
Fri, 09 Dec 2016 14:23:19 +0000	0,0076000000	0
Thu, 08 Dec 2016 17:20:24 +0000	0,0076000000	0
Wed, 07 Dec 2016 22:47:08 +0000	0,0076000000	+0,0001
Tue, 06 Dec 2016 20:14:46 +0000	0,0075000000	0
Tue, 06 Dec 2016 10:17:00 +0000	0,0075000000	-0,0001
Fri, 02 Dec 2016 01:41:07 +0000	0,0076000000	0
Thu, 01 Dec 2016 10:38:23 +0000	0,0076000000	-0,0001
Mon, 28 Nov 2016 13:02:25 +0000	0,0077000000	+0,0001
Sun, 27 Nov 2016 08:56:42 +0000	0,0076000000	0
Sat, 26 Nov 2016 09:46:10 +0000	0,0076000000	-0,0001
Sun, 20 Nov 2016 08:24:25 +0000	0,0077000000	0
Sun, 20 Nov 2016 03:06:06 +0000	0,0077000000	0
Fri, 18 Nov 2016 18:46:19 +0000	0,0077000000	0
Fri, 18 Nov 2016 10:18:15 +0000	0,0077000000	+0,0001
Fri, 11 Nov 2016 12:52:07 +0000	0,0076000000	-0,0001
Thu, 10 Nov 2016 15:32:20 +0000	0,0077000000	+0,0001
Wed, 09 Nov 2016 05:30:34 +0000	0,0076000000	-0,0001
Sat, 05 Nov 2016 12:48:54 +0000	0,0077000000	+0,0001
Fri, 04 Nov 2016 17:05:54 +0000	0,0076000000	-0,0001
Thu, 03 Nov 2016 22:13:37 +0000	0,0077000000	10
Wed, 02 Nov 2016 00:41:46 +0000	0,0078000000	0
Fri, 28 Oct 2016 21:45:01 +0000	0,0078000000	0
Tue, 25 Oct 2016 21:17:32 +0000	0,0078000000	0
Mon, 24 Oct 2016 20:05:39 +0000	0,0078000000	0
Sun, 23 Oct 2016 01:45:32 +0000	0,0078000000	0
Thu, 13 Oct 2016 23:53:38 +0000	0,0078000000	-0,0001
Thu, 13 Oct 2016 08:48:43 +0000	0,0079000000	+0,0002
Sun, 09 Oct 2016 00:05:25 +0000	0,0077000000	+0,0003
Fri, 30 Sep 2016 09:52:30 +0000	0,0074000000	0
Tue, 27 Sep 2016 10:39:33 +0000	0,0074000000	0
Thu, 22 Sep 2016 01:31:12 +0000	0,0074000000	+0,0001
Sun, 18 Sep 2016 23:37:24 +0000	0,0073000000	-0,0001
Sun, 18 Sep 2016 09:36:47 +0000	0,0074000000	+0,0001
Wed, 14 Sep 2016 05:03:42 +0000	0,0073000000	+0,0001
Mon, 12 Sep 2016 14:45:29 +0000	0,0072000000	0
Fri, 02 Sep 2016 18:05:07 +0000	0,0072000000	0
Thu, 01 Sep 2016 14:58:42 +0000	0,0072000000	0
Fri, 26 Aug 2016 12:01:11 +0000	0,0072000000	0
Tue, 23 Aug 2016 07:20:28 +0000	0,0072000000	-0,0002
Tue, 16 Aug 2016 08:21:25 +0000	0,0074000000	0
Mon, 15 Aug 2016 15:36:58 +0000	0,0074000000	0
Sun, 14 Aug 2016 20:02:55 +0000	0,0074000000	0
Thu, 11 Aug 2016 09:47:22 +0000	0,0074000000	0
Tue, 09 Aug 2016 23:42:20 +0000	0,0074000000	+0,0001
Sat, 06 Aug 2016 11:49:16 +0000	0,0073000000	+0,0001
Mon, 01 Aug 2016 15:34:17 +0000	0,0072000000	0
Sun, 31 Jul 2016 04:24:33 +0000	0,0072000000	-0,0001
Wed, 27 Jul 2016 09:01:04 +0000	0,0073000000	0
Sat, 23 Jul 2016 00:37:22 +0000	0,0073000000	+0,0001
Fri, 22 Jul 2016 07:34:56 +0000	0,0072000000	0
Thu, 21 Jul 2016 15:54:10 +0000	0,0072000000	0
Thu, 21 Jul 2016 06:00:51 +0000	0,0072000000	0
Thu, 21 Jul 2016 01:51:55 +0000	0,0072000000	0
Mon, 18 Jul 2016 08:31:08 +0000	0,0072000000	0
Sun, 17 Jul 2016 20:13:27 +0000	0,0072000000	0
Sun, 17 Jul 2016 10:31:38 +0000	0,0072000000	0
Sat, 16 Jul 2016 02:12:04 +0000	0,0072000000	+10
Fri, 15 Jul 2016 04:03:03 +0000	0,0071000000	-0,0003
Wed, 06 Jul 2016 03:20:27 +0000	0,0074000000	+0,0003
Wed, 29 Jun 2016 15:32:38 +0000	0,0071000000	+0,0001
Fri, 24 Jun 2016 18:34:58 +0000	0,0070000000	+0,0005
Tue, 21 Jun 2016 05:01:17 +0000	0,0065000000	-0,0002
Sat, 18 Jun 2016 16:10:26 +0000	0,0067000000	0
Fri, 17 Jun 2016 03:58:40 +0000	0,0067000000	0
Fri, 17 Jun 2016 00:30:17 +0000	0,0067000000	0
Sat, 11 Jun 2016 08:07:03 +0000	0,0067000000	+0,0001
Wed, 08 Jun 2016 21:07:56 +0000	0,0066000000	0
Tue, 07 Jun 2016 16:20:19 +0000	0,0066000000	+0,0001
Tue, 31 May 2016 00:00:15 +0000	0,0065000000	0
Sun, 29 May 2016 12:08:07 +0000	0,0065000000	-0,0002
Mon, 16 May 2016 00:57:22 +0000	0,0067000000	0
Fri, 13 May 2016 20:20:11 +0000	0,0067000000	+0,0001
Fri, 13 May 2016 09:57:12 +0000	0,0066000000	0
Mon, 09 May 2016 16:46:37 +0000	0,0066000000	0
Sun, 08 May 2016 17:24:37 +0000	0,0066000000	0
Fri, 06 May 2016 15:07:48 +0000	0,0066000000	0
Thu, 05 May 2016 04:00:16 +0000	0,0066000000	+0,0001
Mon, 02 May 2016 01:30:30 +0000	0,0065000000	0
Fri, 29 Apr 2016 12:21:35 +0000	0,0065000000	-0,0001
Sat, 23 Apr 2016 04:42:12 +0000	0,0066000000	-0,0001
Thu, 21 Apr 2016 23:47:23 +0000	0,0067000000	0
Sat, 16 Apr 2016 10:22:09 +0000	0,0067000000	0
Fri, 15 Apr 2016 20:43:09 +0000	0,0067000000	10
Thu, 14 Apr 2016 05:15:30 +0000	0,0068000000	+10
Wed, 13 Apr 2016 17:02:54 +0000	0,0067000000	10
Sun, 10 Apr 2016 22:54:05 +0000	0,0068000000	0
Sun, 10 Apr 2016 13:13:47 +0000	0,0068000000	+10
Mon, 04 Apr 2016 18:17:58 +0000	0,0067000000	0
Sun, 03 Apr 2016 22:03:48 +0000	0,0067000000	0
Fri, 01 Apr 2016 21:21:02 +0000	0,0067000000	+0,0001
Wed, 30 Mar 2016 23:55:28 +0000	0,0066000000	-0,0001
Mon, 28 Mar 2016 18:11:23 +0000	0,0067000000	10
Wed, 23 Mar 2016 18:32:29 +0000	0,0068000000	+0,0002
Mon, 21 Mar 2016 10:43:47 +0000	0,0066000000	-0,0002
Tue, 15 Mar 2016 21:41:52 +0000	0,0068000000	+0,0002
Sun, 13 Mar 2016 20:39:50 +0000	0,0066000000	-0,0002
Sun, 13 Mar 2016 13:29:01 +0000	0,0068000000	0
Sun, 13 Mar 2016 04:44:20 +0000	0,0068000000	0
Sat, 12 Mar 2016 23:07:57 +0000	0,0068000000	+10
Thu, 10 Mar 2016 17:41:26 +0000	0,0067000000	0
Wed, 09 Mar 2016 01:04:48 +0000	0,0067000000	0
Sun, 06 Mar 2016 11:55:59 +0000	0,0067000000	0
Sat, 05 Mar 2016 04:53:13 +0000	0,0067000000	-0,0002
Tue, 01 Mar 2016 00:29:22 +0000	0,0069000000	0
Mon, 29 Feb 2016 17:32:46 +0000	0,0069000000	0
Sat, 27 Feb 2016 17:45:22 +0000	0,0069000000	+0,0001
Tue, 23 Feb 2016 13:27:50 +0000	0,0068000000	+10
Mon, 22 Feb 2016 19:36:53 +0000	0,0067000000	0
Thu, 18 Feb 2016 18:43:48 +0000	0,0067000000	+0,0001
Mon, 15 Feb 2016 21:36:56 +0000	0,0066000000	0
Mon, 15 Feb 2016 13:18:51 +0000	0,0066000000	0
Sun, 14 Feb 2016 14:39:27 +0000	0,0066000000	0
Fri, 12 Feb 2016 11:20:06 +0000	0,0066000000	0
Thu, 11 Feb 2016 06:57:02 +0000	0,0066000000	0
Sun, 07 Feb 2016 16:35:05 +0000	0,0066000000	0
Tue, 26 Jan 2016 18:39:59 +0000	0,0066000000	-0,0001
Sun, 17 Jan 2016 19:11:46 +0000	0,0067000000	+0,0001
Thu, 14 Jan 2016 19:15:04 +0000	0,0066000000	+0,0001
Fri, 08 Jan 2016 10:48:10 +0000	0,0065000000	0
Wed, 06 Jan 2016 08:25:18 +0000	0,0065000000	+10
Sun, 27 Dec 2015 13:22:32 +0000	0,0064000000	0
Thu, 24 Dec 2015 02:36:16 +0000	0,0064000000	0
Mon, 21 Dec 2015 14:48:46 +0000	0,0064000000	0
Sat, 19 Dec 2015 00:34:25 +0000	0,0064000000	+0,0001
Wed, 16 Dec 2015 07:18:26 +0000	0,0063000000	0
Mon, 14 Dec 2015 10:18:08 +0000	0,0063000000	0
Wed, 09 Dec 2015 19:38:07 +0000	0,0063000000	-0,0001
Wed, 09 Dec 2015 04:20:02 +0000	0,0064000000	+0,0001
Sat, 05 Dec 2015 00:09:23 +0000	0,0063000000	0
Fri, 04 Dec 2015 19:13:00 +0000	0,0063000000	0
Thu, 03 Dec 2015 15:59:14 +0000	0,0063000000	0
Fri, 27 Nov 2015 12:34:49 +0000	0,0063000000	0
Thu, 26 Nov 2015 03:43:31 +0000	0,0063000000	+0,0001
Mon, 16 Nov 2015 06:18:58 +0000	0,0062000000	-0,0001
Wed, 11 Nov 2015 07:40:24 +0000	0,0063000000	0
Sun, 08 Nov 2015 18:03:02 +0000	0,0063000000	0
Fri, 06 Nov 2015 20:47:58 +0000	0,0063000000	+0,0001
Tue, 27 Oct 2015 13:36:50 +0000	0,0062000000	0
Tue, 27 Oct 2015 09:35:38 +0000	0,0062000000	0
Wed, 21 Oct 2015 10:36:39 +0000	0,0062000000	0
Fri, 16 Oct 2015 16:07:28 +0000	0,0062000000	0
Wed, 14 Oct 2015 17:36:26 +0000	0,0062000000	-0,0001
Sun, 11 Oct 2015 12:39:56 +0000	0,0063000000	0
Sat, 10 Oct 2015 01:01:22 +0000	0,0063000000	0
Wed, 07 Oct 2015 03:40:08 +0000	0,0063000000	0
Sat, 03 Oct 2015 21:32:36 +0000	0,0063000000	0
Fri, 02 Oct 2015 12:25:18 +0000	0,0063000000	0
Tue, 29 Sep 2015 03:24:13 +0000	0,0063000000	0
Sun, 27 Sep 2015 20:36:23 +0000	0,0063000000	0
Sat, 26 Sep 2015 20:20:32 +0000	0,0063000000	0
Thu, 24 Sep 2015 02:14:19 +0000	0,0063000000	+0,0001
Sat, 19 Sep 2015 14:08:39 +0000	0,0062000000	0
Sat, 19 Sep 2015 05:32:41 +0000	0,0062000000	0
Mon, 14 Sep 2015 09:04:25 +0000	0,0062000000	0
Sun, 13 Sep 2015 08:41:58 +0000	0,0062000000	0
Sat, 12 Sep 2015 13:59:30 +0000	0,0062000000	0
Wed, 09 Sep 2015 07:24:42 +0000	0,0062000000	-0,0001
Sat, 05 Sep 2015 09:32:20 +0000	0,0063000000	0
Fri, 04 Sep 2015 04:49:08 +0000	0,0063000000	0
Sun, 30 Aug 2015 07:42:21 +0000	0,0063000000	0
Fri, 28 Aug 2015 20:42:54 +0000	0,0063000000	+0,0002
Wed, 26 Aug 2015 00:59:09 +0000	0,0061000000	0
Tue, 25 Aug 2015 21:33:30 +0000	0,0061000000	-0,0002
Sun, 16 Aug 2015 08:11:20 +0000	0,0063000000	0
Sun, 16 Aug 2015 00:32:11 +0000	0,0063000000	0
Thu, 06 Aug 2015 19:13:13 +0000	0,0063000000	0
Mon, 03 Aug 2015 12:58:33 +0000	0,0063000000	0
Thu, 30 Jul 2015 12:04:37 +0000	0,0063000000	0
Fri, 24 Jul 2015 17:09:42 +0000	0,0063000000	0
Thu, 16 Jul 2015 19:59:57 +0000	0,0063000000	-0,0001
Tue, 14 Jul 2015 07:09:34 +0000	0,0064000000	+0,0001
Mon, 13 Jul 2015 18:58:04 +0000	0,0063000000	0
Fri, 10 Jul 2015 14:57:59 +0000	0,0063000000	0
Thu, 02 Jul 2015 05:16:00 +0000	0,0063000000	+0,0001
Tue, 23 Jun 2015 22:52:40 +0000	0,0062000000	0
Thu, 18 Jun 2015 15:15:14 +0000	0,0062000000	-0,0001
Sat, 13 Jun 2015 21:41:44 +0000	0,0063000000	-0,0001
Sun, 07 Jun 2015 01:38:28 +0000	0,0064000000	0
Thu, 04 Jun 2015 19:33:59 +0000	0,0064000000	0
Thu, 04 Jun 2015 00:11:45 +0000	0,0064000000	0
Sun, 31 May 2015 18:02:48 +0000	0,0064000000	0
Wed, 27 May 2015 00:44:46 +0000	0,0064000000	+0,0001
Sat, 23 May 2015 01:36:11 +0000	0,0063000000	+0,0001
Sat, 16 May 2015 16:37:38 +0000	0,0062000000	0
Wed, 13 May 2015 22:21:30 +0000	0,0062000000	-0,0002
Mon, 11 May 2015 02:48:05 +0000	0,0064000000	10
Sat, 25 Apr 2015 18:41:38 +0000	0,0065000000	0
Fri, 24 Apr 2015 22:18:05 +0000	0,0065000000	-0,0001
Thu, 02 Apr 2015 16:18:03 +0000	0,0066000000	0
Fri, 20 Mar 2015 02:22:31 +0000	0,0066000000	+0,0002
Mon, 02 Mar 2015 15:30:12 +0000	0,0064000000	0
Sat, 21 Feb 2015 19:31:32 +0000	0,0064000000	0
Sun, 15 Feb 2015 20:34:36 +0000	0,0064000000	10
Sat, 07 Feb 2015 17:14:23 +0000	0,0065000000	0
Sat, 07 Feb 2015 10:34:01 +0000	0,0065000000	+10
Thu, 05 Feb 2015 19:57:23 +0000	0,0064000000	10
Tue, 03 Feb 2015 16:01:10 +0000	0,0065000000	-0,0001
Mon, 02 Feb 2015 11:18:42 +0000	0,0066000000	0
Sun, 01 Feb 2015 12:35:54 +0000	0,0066000000	+0,0001
Wed, 28 Jan 2015 22:41:09 +0000	0,0065000000	0
Wed, 28 Jan 2015 10:29:54 +0000	0,0065000000	0
Tue, 27 Jan 2015 22:38:37 +0000	0,0065000000	-0,0001
Sat, 17 Jan 2015 08:12:14 +0000	0,0066000000	+0,0001
Fri, 16 Jan 2015 01:00:29 +0000	0,0065000000	0
Wed, 14 Jan 2015 22:32:09 +0000	0,0065000000	-0,0001
Sun, 11 Jan 2015 16:59:40 +0000	0,0066000000	+0,0002
Fri, 26 Dec 2014 08:14:13 +0000	0,0064000000	0
Fri, 19 Dec 2014 22:28:56 +0000	0,0064000000	0
Fri, 19 Dec 2014 11:48:09 +0000	0,0064000000	+0,0001
Fri, 28 Nov 2014 04:52:53 +0000	0,0063000000	0
Mon, 24 Nov 2014 21:21:02 +0000	0,0063000000	+0,0001
Tue, 11 Nov 2014 01:39:03 +0000	0,0062000000	+10
Fri, 31 Oct 2014 23:28:53 +0000	0,0061000000	0
Fri, 31 Oct 2014 13:07:17 +0000	0,0061000000	+0,0002
Wed, 24 Sep 2014 12:43:41 +0000	0,0059000000	-0,0001
Sun, 21 Sep 2014 16:21:11 +0000	0,0060000000	0
Tue, 16 Sep 2014 07:10:40 +0000	0,0060000000	0
Sun, 14 Sep 2014 08:55:06 +0000	0,0060000000	0
Thu, 11 Sep 2014 10:14:33 +0000	0,0060000000	+0,0001
Sun, 31 Aug 2014 05:58:48 +0000	0,0059000000	0
Fri, 29 Aug 2014 09:05:29 +0000	0,0059000000	-0,0001
Tue, 12 Aug 2014 17:43:35 +0000	0,0060000000	0
Sat, 09 Aug 2014 15:23:38 +0000	0,0060000000	0
Tue, 05 Aug 2014 20:31:58 +0000	0,0060000000	0
Sat, 26 Jul 2014 12:25:28 +0000	0,0060000000	0
Fri, 13 Jun 2014 14:47:23 +0000	0,0060000000	-0,0001
Sun, 27 Apr 2014 08:03:28 +0000	0,0061000000	0
Sun, 20 Apr 2014 13:05:08 +0000	0,0061000000	0
Thu, 03 Apr 2014 18:58:57 +0000	0,0061000000	0
Sat, 29 Mar 2014 10:23:07 +0000	0,0061000000	10
Thu, 27 Mar 2014 05:23:12 +0000	0,0062000000	0
Sun, 23 Mar 2014 01:37:06 +0000	0,0062000000	+0,0005
Mon, 03 Mar 2014 07:55:31 +0000	0,0057000000	0
Tue, 18 Feb 2014 13:53:45 +0000	0,0057000000	10
Fri, 07 Feb 2014 13:14:59 +0000	0,0058000000	0
Fri, 07 Feb 2014 03:18:31 +0000	0,0058000000	+10
Tue, 28 Jan 2014 14:31:26 +0000	0,0057000000	0
Sun, 26 Jan 2014 08:33:04 +0000	0,0057000000	0
Thu, 23 Jan 2014 06:27:44 +0000	0,0057000000	10
Sun, 19 Jan 2014 11:09:24 +0000	0,0058000000	0
Mon, 06 Jan 2014 03:55:53 +0000	0,0058000000	0
Sat, 04 Jan 2014 09:51:00 +0000	0,0058000000	0
Sun, 29 Dec 2013 16:30:32 +0000	0,0058000000	+10
Fri, 27 Dec 2013 10:24:11 +0000	0,0057000000	0
Fri, 13 Dec 2013 03:03:07 +0000	0,0057000000	+0,0001
Sat, 07 Dec 2013 14:15:41 +0000	0,0056000000	0
Sat, 07 Dec 2013 02:26:40 +0000	0,0056000000	-0,0003175607
Thu, 10 Oct 2013 20:15:34 +0000	0,0059175607	+4,6355665
Mon, 07 Oct 2013 10:51:53 +0000	0,0058712050	3,880756
Sun, 06 Oct 2013 23:52:45 +0000	0,0058750858	2,2542645
Wed, 25 Sep 2013 02:48:45 +0000	0,0058976284	-0,0002114927
Sun, 08 Sep 2013 19:40:03 +0000	0,0061091212	6,6419355
Sat, 31 Aug 2013 10:22:10 +0000	0,0061755405	-0,0001410668
Wed, 14 Aug 2013 09:00:49 +0000	0,0063166073	+2,3193385
Fri, 09 Aug 2013 18:15:33 +0000	0,0062934139	-0,000120298
Sun, 04 Aug 2013 09:25:51 +0000	0,0064137119	5,116
Mon, 29 Jul 2013 00:37:32 +0000	0,0064142235	9,3837855
Mon, 22 Jul 2013 11:41:41 +0000	0,0065080613	-0,0002080859
Thu, 11 Jul 2013 04:08:19 +0000	0,0067161472	+0,0002238632
Wed, 19 Jun 2013 20:45:04 +0000	0,0064922841	+1,5540615
Wed, 12 Jun 2013 15:15:37 +0000	0,0064767434	4,6588615
Sat, 08 Jun 2013 13:20:26 +0000	0,0065233321	-0,0001911236
Sun, 26 May 2013 10:48:04 +0000	0,0067144556	+2,2538075
Tue, 21 May 2013 14:09:11 +0000	0,0066919175	+0,0001627477
Sat, 04 May 2013 13:04:04 +0000	0,0065291699	2,7296835
Mon, 29 Apr 2013 20:27:16 +0000	0,0065564667	2,725543
Thu, 25 Apr 2013 17:56:26 +0000	0,0065837221	4,7095225
Sun, 14 Apr 2013 04:32:13 +0000	0,0066308174	5,17846
Wed, 10 Apr 2013 19:23:29 +0000	0,0066359958	5,2162075
Wed, 27 Mar 2013 00:30:02 +0000	0,0066881579	+7,48562
Mon, 25 Mar 2013 01:38:14 +0000	0,0066806723	-0,0001639717
Wed, 13 Mar 2013 15:32:52 +0000	0,0068446439	+6,699194
Sat, 02 Mar 2013 09:27:51 +0000	0,0067776520	+4,6882765
Wed, 27 Feb 2013 06:22:46 +0000	0,0067307692	+0,0001635377
Tue, 19 Feb 2013 09:19:28 +0000	0,0065672315	0
Sun, 17 Feb 2013 00:41:07 +0000	0,0065672315	0
Sat, 16 Feb 2013 17:23:35 +0000	0,0065672315	+1,663721
Wed, 13 Feb 2013 19:11:41 +0000	0,0065505943	+3,8045595
Tue, 12 Feb 2013 13:43:33 +0000	0,0065125487	2,3028
Tue, 12 Feb 2013 02:10:19 +0000	0,0065148515	+4,9923665
Sun, 10 Feb 2013 17:41:23 +0000	0,0064649278	+2,417525
Mon, 21 Jan 2013 20:55:35 +0000	0,0064407526	9,07087
Sun, 20 Jan 2013 15:12:27 +0000	0,0064498235	+1,5865985
Fri, 18 Jan 2013 16:04:39 +0000	0,0064339575	+4,5448635
Tue, 15 Jan 2013 13:19:22 +0000	0,0063885089	+3,1286465
Sat, 12 Jan 2013 05:48:08 +0000	0,0063572224	3,9336825
Wed, 09 Jan 2013 05:29:13 +0000	0,0063965593	+8,080216
Sun, 06 Jan 2013 00:19:15 +0000	0,0063157571	-0,0001435253
Thu, 29 Nov 2012 14:00:36 +0000	0,0064592824	5,5916435
Sun, 04 Nov 2012 20:41:52 +0000	0,0065151988	2,427165
Sat, 20 Oct 2012 17:45:05 +0000	0,0065394704	+5,310113
Sun, 07 Oct 2012 09:20:41 +0000	0,0064863693	0
Sat, 06 Oct 2012 08:02:56 +0000	0,0064863693	4,0018075
Wed, 26 Sep 2012 14:12:31 +0000	0,0065263873	9,2475395
Sat, 08 Sep 2012 00:00:47 +0000	0,0066188627	3,4355455
Fri, 24 Aug 2012 03:00:29 +0000	0,0066532182	-0,0001039866
Wed, 15 Aug 2012 16:25:36 +0000	0,0067572048	+2,308235
Tue, 14 Aug 2012 20:47:49 +0000	0,0067341224	1,1160585
Tue, 14 Aug 2012 02:04:32 +0000	0,0067452830	3,5167445
Sun, 12 Aug 2012 12:42:08 +0000	0,0067804505	0
Sat, 11 Aug 2012 20:24:16 +0000	0,0067804505	2,7882875
Fri, 10 Aug 2012 20:08:58 +0000	0,0068083333	+2,7542155
Thu, 05 Jul 2012 02:58:19 +0000	0,0067807912	8,063591
Thu, 07 Jun 2012 03:26:39 +0000	0,0068614271	8,026066
Wed, 06 Jun 2012 10:15:21 +0000	0,0069416878	+9,4749
Sun, 03 Jun 2012 02:47:49 +0000	0,0069407403	+4,576595
Wed, 16 May 2012 21:04:45 +0000	0,0068949743	0

Please note that PKR to GBP currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 05:56:05 +0000. To view last currency exchange rate updates, visit currency rates page.

Pakistan rupee to British pound exchange chart

Note: The Pakistan rupee to British pound chart allow you to see for free currency exchange rate graph history for the PKR/GBP currency pair. Currently, the currency chart shows historical exchange rates for Pakistan rupee per 1 British pound pair for a period of 1991 days.

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.

GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).