The exchange rate as of today for PKR/HRK is PKR per HRK, which means that with 100 Pakistan rupees you can buy Croatian kune.

Below you will find information about historical currency exchange rates for PKR/HRK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PKR or HRK currencies.

PKR to HRK exchange rate history

Date	Exchange Rate	Variation
Tue, 20 Mar 2018 06:28:39 +0000	0,0546000000	-0,0068
Tue, 31 Oct 2017 21:27:17 +0000	0,0614000000	+0,0001
Mon, 30 Oct 2017 10:51:24 +0000	0,0613000000	-0,0002
Sun, 29 Oct 2017 11:00:16 +0000	0,0615000000	0
Sat, 28 Oct 2017 14:44:51 +0000	0,0615000000	+10
Thu, 26 Oct 2017 23:04:48 +0000	0,0614000000	+0,0009
Sat, 21 Oct 2017 09:24:54 +0000	0,0605000000	0
Wed, 18 Oct 2017 06:20:53 +0000	0,0605000000	+10
Tue, 10 Oct 2017 07:10:09 +0000	0,0604000000	-0,0007
Mon, 09 Oct 2017 00:40:35 +0000	0,0611000000	0
Sat, 07 Oct 2017 09:12:00 +0000	0,0611000000	+0,0003
Fri, 06 Oct 2017 03:49:02 +0000	0,0608000000	+0,0002
Tue, 03 Oct 2017 20:28:48 +0000	0,0606000000	+0,0014
Fri, 22 Sep 2017 08:52:03 +0000	0,0592000000	+0,0001
Tue, 19 Sep 2017 09:58:07 +0000	0,0591000000	-0,0003
Mon, 18 Sep 2017 15:35:04 +0000	0,0594000000	0
Sun, 17 Sep 2017 21:55:47 +0000	0,0594000000	+0,0006
Mon, 11 Sep 2017 12:33:42 +0000	0,0588000000	+0,0004
Fri, 08 Sep 2017 06:01:30 +0000	0,0584000000	-0,0011
Sun, 03 Sep 2017 20:41:29 +0000	0,0595000000	+10
Fri, 01 Sep 2017 17:31:31 +0000	0,0594000000	10
Thu, 31 Aug 2017 11:28:55 +0000	0,0595000000	+0,0007
Wed, 30 Aug 2017 02:30:25 +0000	0,0588000000	0
Tue, 29 Aug 2017 03:09:38 +0000	0,0588000000	-0,0009
Sun, 20 Aug 2017 10:18:29 +0000	0,0597000000	0
Sat, 19 Aug 2017 02:16:27 +0000	0,0597000000	10
Wed, 16 Aug 2017 04:54:58 +0000	0,0598000000	+0,0002
Tue, 15 Aug 2017 04:27:11 +0000	0,0596000000	-0,0001
Sat, 05 Aug 2017 13:12:58 +0000	0,0597000000	+0,0002
Wed, 02 Aug 2017 00:51:06 +0000	0,0595000000	-0,0004
Mon, 31 Jul 2017 10:00:32 +0000	0,0599000000	0
Mon, 31 Jul 2017 00:53:31 +0000	0,0599000000	-0,0003
Thu, 27 Jul 2017 23:52:27 +0000	0,0602000000	-0,0001
Thu, 27 Jul 2017 15:29:15 +0000	0,0603000000	0
Tue, 25 Jul 2017 04:30:42 +0000	0,0603000000	-0,0001
Mon, 24 Jul 2017 19:39:11 +0000	0,0604000000	0
Sun, 23 Jul 2017 10:08:08 +0000	0,0604000000	0
Sat, 22 Jul 2017 07:36:51 +0000	0,0604000000	-0,001
Mon, 17 Jul 2017 19:33:20 +0000	0,0614000000	10
Sun, 16 Jul 2017 05:18:13 +0000	0,0615000000	0
Fri, 14 Jul 2017 17:00:16 +0000	0,0615000000	+10
Sun, 09 Jul 2017 14:52:59 +0000	0,0614000000	-0,0009
Tue, 04 Jul 2017 07:39:39 +0000	0,0623000000	+0,0002
Wed, 28 Jun 2017 20:05:00 +0000	0,0621000000	10
Wed, 28 Jun 2017 13:51:39 +0000	0,0622000000	0
Wed, 28 Jun 2017 07:27:31 +0000	0,0622000000	-0,0009
Mon, 26 Jun 2017 14:49:32 +0000	0,0631000000	-0,0001
Sat, 24 Jun 2017 00:21:38 +0000	0,0632000000	+0,0002
Mon, 19 Jun 2017 11:10:45 +0000	0,0630000000	0
Mon, 19 Jun 2017 00:39:26 +0000	0,0630000000	-0,0002
Fri, 16 Jun 2017 13:20:53 +0000	0,0632000000	10
Thu, 15 Jun 2017 21:29:17 +0000	0,0633000000	+0,0004
Thu, 15 Jun 2017 10:05:20 +0000	0,0629000000	+0,0001
Wed, 14 Jun 2017 18:34:59 +0000	0,0628000000	-0,0003
Mon, 12 Jun 2017 17:34:51 +0000	0,0631000000	-0,0001
Sat, 10 Jun 2017 23:26:26 +0000	0,0632000000	0
Sat, 10 Jun 2017 15:21:48 +0000	0,0632000000	+0,0001
Fri, 09 Jun 2017 17:27:25 +0000	0,0631000000	+0,0004
Mon, 05 Jun 2017 20:40:14 +0000	0,0627000000	0
Sun, 04 Jun 2017 09:02:43 +0000	0,0627000000	-0,0009
Tue, 30 May 2017 04:15:48 +0000	0,0636000000	+0,0003
Wed, 24 May 2017 21:56:24 +0000	0,0633000000	0
Wed, 24 May 2017 17:08:11 +0000	0,0633000000	-0,0002
Tue, 23 May 2017 19:26:26 +0000	0,0635000000	+0,0004
Mon, 22 May 2017 13:46:04 +0000	0,0631000000	-0,0002
Sun, 21 May 2017 16:27:31 +0000	0,0633000000	0
Sat, 20 May 2017 19:16:57 +0000	0,0633000000	0
Sat, 20 May 2017 04:35:05 +0000	0,0633000000	-0,0019
Fri, 12 May 2017 09:52:26 +0000	0,0652000000	-0,0001
Thu, 11 May 2017 22:54:01 +0000	0,0653000000	+0,0001
Thu, 11 May 2017 11:22:03 +0000	0,0652000000	0
Wed, 10 May 2017 22:28:32 +0000	0,0652000000	+0,0007
Sat, 06 May 2017 22:02:04 +0000	0,0645000000	-0,0001
Fri, 05 May 2017 03:53:24 +0000	0,0646000000	-0,0005
Wed, 03 May 2017 12:56:08 +0000	0,0651000000	-0,0002
Tue, 02 May 2017 05:39:37 +0000	0,0653000000	-0,0001
Fri, 28 Apr 2017 18:34:13 +0000	0,0654000000	-0,0009
Sun, 23 Apr 2017 07:56:10 +0000	0,0663000000	+0,0001
Wed, 19 Apr 2017 10:25:56 +0000	0,0662000000	-0,0006
Mon, 17 Apr 2017 23:14:22 +0000	0,0668000000	+0,0001
Mon, 17 Apr 2017 16:00:12 +0000	0,0667000000	0
Mon, 17 Apr 2017 10:58:57 +0000	0,0667000000	-0,0001
Sat, 15 Apr 2017 23:12:44 +0000	0,0668000000	0
Sat, 15 Apr 2017 04:24:09 +0000	0,0668000000	0
Fri, 14 Apr 2017 12:17:31 +0000	0,0668000000	+0,0001
Thu, 13 Apr 2017 12:37:16 +0000	0,0667000000	-0,0002
Mon, 10 Apr 2017 22:42:03 +0000	0,0669000000	+0,0001
Fri, 07 Apr 2017 07:34:48 +0000	0,0668000000	+0,0004
Wed, 05 Apr 2017 08:43:46 +0000	0,0664000000	-0,0001
Mon, 03 Apr 2017 13:59:40 +0000	0,0665000000	-0,0002
Sat, 01 Apr 2017 12:22:32 +0000	0,0667000000	+10
Fri, 31 Mar 2017 22:00:22 +0000	0,0666000000	+0,0013
Tue, 28 Mar 2017 10:05:51 +0000	0,0653000000	-0,0001
Tue, 28 Mar 2017 06:59:10 +0000	0,0654000000	-0,0002
Thu, 23 Mar 2017 14:31:39 +0000	0,0656000000	+0,0002
Wed, 22 Mar 2017 05:50:25 +0000	0,0654000000	+0,0001
Tue, 21 Mar 2017 17:17:39 +0000	0,0653000000	-0,0005
Sun, 19 Mar 2017 06:02:06 +0000	0,0658000000	0
Sat, 18 Mar 2017 07:13:04 +0000	0,0658000000	-0,0003
Thu, 16 Mar 2017 04:39:45 +0000	0,0661000000	+0,0001
Wed, 15 Mar 2017 23:29:33 +0000	0,0660000000	-0,0007
Tue, 14 Mar 2017 16:47:06 +0000	0,0667000000	+0,0004
Sat, 11 Mar 2017 10:53:59 +0000	0,0663000000	-0,0006
Thu, 09 Mar 2017 14:46:25 +0000	0,0669000000	-0,0003
Wed, 08 Mar 2017 18:41:48 +0000	0,0672000000	+0,0004
Tue, 07 Mar 2017 17:34:38 +0000	0,0668000000	+0,0001
Sun, 05 Mar 2017 21:35:18 +0000	0,0667000000	0
Sun, 05 Mar 2017 01:09:44 +0000	0,0667000000	0
Sat, 04 Mar 2017 18:10:49 +0000	0,0667000000	-0,0007
Thu, 02 Mar 2017 19:50:48 +0000	0,0674000000	+0,0003
Wed, 01 Mar 2017 22:25:25 +0000	0,0671000000	+0,0003
Tue, 28 Feb 2017 15:38:34 +0000	0,0668000000	-0,0001
Tue, 28 Feb 2017 06:22:03 +0000	0,0669000000	-0,0002
Sun, 26 Feb 2017 16:26:55 +0000	0,0671000000	0
Sun, 26 Feb 2017 13:04:46 +0000	0,0671000000	+0,0003
Fri, 24 Feb 2017 13:18:54 +0000	0,0668000000	0
Sun, 19 Feb 2017 18:27:48 +0000	0,0668000000	0
Sat, 18 Feb 2017 18:48:14 +0000	0,0668000000	0
Thu, 16 Feb 2017 09:01:24 +0000	0,0668000000	-0,0007
Wed, 15 Feb 2017 14:35:39 +0000	0,0675000000	+0,001
Wed, 08 Feb 2017 14:28:15 +0000	0,0665000000	+0,0007
Sat, 04 Feb 2017 05:15:16 +0000	0,0658000000	-0,0001
Fri, 03 Feb 2017 15:15:45 +0000	0,0659000000	-0,0001
Fri, 03 Feb 2017 06:15:06 +0000	0,0660000000	-0,0008
Sun, 29 Jan 2017 10:06:48 +0000	0,0668000000	+0,0001
Fri, 27 Jan 2017 22:36:17 +0000	0,0667000000	+10
Fri, 27 Jan 2017 14:23:55 +0000	0,0666000000	-0,0002
Thu, 26 Jan 2017 23:56:14 +0000	0,0668000000	0
Fri, 20 Jan 2017 06:58:00 +0000	0,0668000000	-0,0006
Mon, 16 Jan 2017 03:21:19 +0000	0,0674000000	-0,001
Tue, 10 Jan 2017 20:14:28 +0000	0,0684000000	+0,0001
Mon, 09 Jan 2017 12:57:43 +0000	0,0683000000	-0,0001
Sun, 08 Jan 2017 20:39:22 +0000	0,0684000000	+0,0004
Fri, 06 Jan 2017 01:58:18 +0000	0,0680000000	-0,0005
Thu, 05 Jan 2017 10:05:59 +0000	0,0685000000	-0,0004
Tue, 03 Jan 2017 18:03:20 +0000	0,0689000000	-0,0003
Tue, 03 Jan 2017 13:16:22 +0000	0,0692000000	+0,0007
Sun, 01 Jan 2017 21:43:25 +0000	0,0685000000	+0,0002
Sat, 31 Dec 2016 22:24:39 +0000	0,0683000000	0
Sat, 31 Dec 2016 17:42:27 +0000	0,0683000000	-0,0002
Thu, 29 Dec 2016 10:32:39 +0000	0,0685000000	10
Mon, 26 Dec 2016 20:11:06 +0000	0,0686000000	+0,0002
Sun, 25 Dec 2016 02:47:56 +0000	0,0684000000	-0,0002
Fri, 23 Dec 2016 17:20:38 +0000	0,0686000000	+0,0002
Fri, 23 Dec 2016 12:11:57 +0000	0,0684000000	-0,0006
Wed, 21 Dec 2016 20:08:06 +0000	0,0690000000	+0,0002
Wed, 21 Dec 2016 09:22:41 +0000	0,0688000000	-0,0001
Tue, 20 Dec 2016 10:30:46 +0000	0,0689000000	+0,0004
Mon, 19 Dec 2016 01:56:01 +0000	0,0685000000	+0,0001
Sat, 17 Dec 2016 12:49:28 +0000	0,0684000000	+0,001
Mon, 12 Dec 2016 22:43:29 +0000	0,0674000000	0
Thu, 08 Dec 2016 23:14:01 +0000	0,0674000000	0
Sun, 04 Dec 2016 15:32:15 +0000	0,0674000000	+0,0004
Fri, 02 Dec 2016 04:23:33 +0000	0,0670000000	-0,0005
Sun, 27 Nov 2016 08:56:50 +0000	0,0675000000	0
Sun, 27 Nov 2016 03:28:31 +0000	0,0675000000	+0,0001
Fri, 25 Nov 2016 08:34:57 +0000	0,0674000000	-0,0003
Thu, 24 Nov 2016 17:53:10 +0000	0,0677000000	0
Tue, 22 Nov 2016 18:02:22 +0000	0,0677000000	+0,0002
Tue, 22 Nov 2016 08:10:31 +0000	0,0675000000	10
Mon, 21 Nov 2016 03:55:46 +0000	0,0676000000	+10
Sat, 19 Nov 2016 13:05:21 +0000	0,0675000000	+0,0031
Mon, 07 Nov 2016 11:26:16 +0000	0,0644000000	+0,0003
Sat, 05 Nov 2016 12:49:02 +0000	0,0641000000	-0,0004
Tue, 01 Nov 2016 19:24:26 +0000	0,0645000000	-0,001
Tue, 25 Oct 2016 21:17:40 +0000	0,0655000000	0
Sat, 22 Oct 2016 00:47:44 +0000	0,0655000000	+0,0009
Thu, 13 Oct 2016 23:54:53 +0000	0,0646000000	-0,0006
Thu, 13 Oct 2016 08:49:31 +0000	0,0652000000	+0,001
Fri, 07 Oct 2016 02:31:50 +0000	0,0642000000	+0,0002
Thu, 06 Oct 2016 14:03:05 +0000	0,0640000000	+0,0003
Sat, 01 Oct 2016 19:34:07 +0000	0,0637000000	-0,0002
Fri, 30 Sep 2016 09:53:36 +0000	0,0639000000	+0,0002
Wed, 28 Sep 2016 22:26:11 +0000	0,0637000000	-0,0003
Sun, 18 Sep 2016 09:37:17 +0000	0,0640000000	+0,0004
Wed, 14 Sep 2016 05:03:47 +0000	0,0636000000	-0,0001
Mon, 05 Sep 2016 01:37:33 +0000	0,0637000000	-0,0002
Fri, 02 Sep 2016 18:51:36 +0000	0,0639000000	+0,0005
Mon, 29 Aug 2016 08:11:15 +0000	0,0634000000	-0,0001
Sun, 28 Aug 2016 18:44:19 +0000	0,0635000000	+0,0006
Fri, 26 Aug 2016 12:01:17 +0000	0,0629000000	-0,0004
Thu, 25 Aug 2016 10:55:05 +0000	0,0633000000	-0,0005
Mon, 15 Aug 2016 05:38:15 +0000	0,0638000000	+10
Sun, 14 Aug 2016 20:03:21 +0000	0,0637000000	-0,0004
Tue, 09 Aug 2016 23:11:35 +0000	0,0641000000	10
Sat, 06 Aug 2016 07:30:32 +0000	0,0642000000	+0,0003
Mon, 01 Aug 2016 07:45:20 +0000	0,0639000000	+0,0004
Sun, 31 Jul 2016 12:53:52 +0000	0,0635000000	-0,0012
Wed, 27 Jul 2016 01:37:46 +0000	0,0647000000	-0,0001
Sat, 23 Jul 2016 15:46:27 +0000	0,0648000000	0
Sat, 23 Jul 2016 09:16:28 +0000	0,0648000000	+0,0002
Fri, 22 Jul 2016 07:06:52 +0000	0,0646000000	+0,0001
Thu, 21 Jul 2016 19:19:53 +0000	0,0645000000	+0,0003
Mon, 18 Jul 2016 23:57:59 +0000	0,0642000000	-0,0001
Mon, 18 Jul 2016 08:32:00 +0000	0,0643000000	-0,0002
Sun, 17 Jul 2016 20:14:25 +0000	0,0645000000	-0,0001
Sun, 17 Jul 2016 00:31:20 +0000	0,0646000000	0
Sat, 16 Jul 2016 02:12:29 +0000	0,0646000000	+0,0006
Thu, 14 Jul 2016 22:53:49 +0000	0,0640000000	-0,0004
Mon, 04 Jul 2016 13:29:11 +0000	0,0644000000	+0,0006
Sat, 18 Jun 2016 16:12:22 +0000	0,0638000000	-0,0003
Tue, 14 Jun 2016 10:35:47 +0000	0,0641000000	0
Sat, 11 Jun 2016 06:03:06 +0000	0,0641000000	+0,0002
Thu, 09 Jun 2016 14:45:55 +0000	0,0639000000	+0,0007
Wed, 08 Jun 2016 06:28:47 +0000	0,0632000000	+0,0003
Sat, 04 Jun 2016 02:38:35 +0000	0,0629000000	-0,0015
Sun, 29 May 2016 12:08:13 +0000	0,0644000000	+0,0008
Sun, 22 May 2016 10:24:47 +0000	0,0636000000	0
Thu, 19 May 2016 16:53:33 +0000	0,0636000000	+0,0002
Mon, 16 May 2016 00:57:48 +0000	0,0634000000	+0,0003
Wed, 11 May 2016 11:49:51 +0000	0,0631000000	+0,0003
Tue, 10 May 2016 05:50:29 +0000	0,0628000000	+10
Mon, 09 May 2016 16:46:43 +0000	0,0627000000	+0,0003
Wed, 04 May 2016 18:56:03 +0000	0,0624000000	+0,0002
Tue, 03 May 2016 01:44:55 +0000	0,0622000000	-0,0003
Mon, 02 May 2016 01:30:36 +0000	0,0625000000	-0,0003
Thu, 28 Apr 2016 09:03:28 +0000	0,0628000000	-0,0002
Wed, 27 Apr 2016 16:33:18 +0000	0,0630000000	-0,0006
Sun, 24 Apr 2016 06:34:00 +0000	0,0636000000	+0,0006
Wed, 20 Apr 2016 06:35:55 +0000	0,0630000000	+0,0001
Tue, 19 Apr 2016 19:21:07 +0000	0,0629000000	-0,0006
Mon, 18 Apr 2016 05:55:56 +0000	0,0635000000	+0,0001
Thu, 14 Apr 2016 23:51:52 +0000	0,0634000000	+0,0006
Mon, 11 Apr 2016 09:51:30 +0000	0,0628000000	-0,0001
Sun, 10 Apr 2016 13:14:20 +0000	0,0629000000	0
Wed, 06 Apr 2016 15:43:47 +0000	0,0629000000	-0,0003
Wed, 06 Apr 2016 06:32:29 +0000	0,0632000000	+0,0003
Sun, 03 Apr 2016 22:03:55 +0000	0,0629000000	0
Fri, 01 Apr 2016 23:25:17 +0000	0,0629000000	-0,0013
Tue, 29 Mar 2016 12:17:16 +0000	0,0642000000	-0,0001
Tue, 29 Mar 2016 07:21:48 +0000	0,0643000000	-0,0001
Sun, 27 Mar 2016 05:00:58 +0000	0,0644000000	0
Thu, 24 Mar 2016 23:55:35 +0000	0,0644000000	0
Thu, 24 Mar 2016 16:35:26 +0000	0,0644000000	+0,0004
Tue, 22 Mar 2016 07:13:14 +0000	0,0640000000	+0,0001
Mon, 21 Mar 2016 20:32:39 +0000	0,0639000000	0
Mon, 21 Mar 2016 07:43:44 +0000	0,0639000000	+0,0002
Fri, 18 Mar 2016 21:19:36 +0000	0,0637000000	10
Fri, 18 Mar 2016 11:11:14 +0000	0,0638000000	-0,0012
Tue, 15 Mar 2016 16:38:54 +0000	0,0650000000	0
Tue, 15 Mar 2016 12:42:30 +0000	0,0650000000	+0,0002
Sun, 13 Mar 2016 13:29:48 +0000	0,0648000000	0
Sun, 13 Mar 2016 04:05:23 +0000	0,0648000000	0
Sat, 12 Mar 2016 11:47:43 +0000	0,0648000000	+0,0003
Thu, 10 Mar 2016 17:41:33 +0000	0,0645000000	-0,0013
Sun, 06 Mar 2016 07:14:19 +0000	0,0658000000	0
Sat, 05 Mar 2016 02:02:11 +0000	0,0658000000	-0,0004
Wed, 24 Feb 2016 17:34:54 +0000	0,0662000000	-0,0003
Wed, 24 Feb 2016 11:19:15 +0000	0,0665000000	+0,0005
Tue, 23 Feb 2016 01:08:12 +0000	0,0660000000	+0,0005
Sat, 20 Feb 2016 08:44:58 +0000	0,0655000000	0
Sat, 20 Feb 2016 02:56:03 +0000	0,0655000000	-0,0001
Thu, 18 Feb 2016 13:58:45 +0000	0,0656000000	+0,0004
Mon, 15 Feb 2016 21:37:02 +0000	0,0652000000	+0,0002
Mon, 15 Feb 2016 11:48:30 +0000	0,0650000000	0
Sun, 14 Feb 2016 01:17:47 +0000	0,0650000000	+0,0001
Fri, 12 Feb 2016 17:02:51 +0000	0,0649000000	+0,0003
Thu, 11 Feb 2016 02:57:14 +0000	0,0646000000	10
Wed, 10 Feb 2016 23:13:25 +0000	0,0647000000	-0,0001
Wed, 10 Feb 2016 18:33:05 +0000	0,0648000000	-0,0012
Mon, 08 Feb 2016 13:09:11 +0000	0,0660000000	+0,0001
Sat, 06 Feb 2016 05:48:11 +0000	0,0659000000	-0,001
Wed, 03 Feb 2016 00:24:57 +0000	0,0669000000	-0,0002
Mon, 01 Feb 2016 14:25:36 +0000	0,0671000000	-0,0006
Fri, 22 Jan 2016 20:35:21 +0000	0,0677000000	+0,0002
Thu, 21 Jan 2016 15:49:53 +0000	0,0675000000	+0,0004
Wed, 20 Jan 2016 18:50:49 +0000	0,0671000000	+0,0001
Sun, 17 Jan 2016 19:11:53 +0000	0,0670000000	-0,0004
Tue, 12 Jan 2016 22:48:20 +0000	0,0674000000	+0,0006
Fri, 08 Jan 2016 23:08:35 +0000	0,0668000000	-0,0003
Thu, 07 Jan 2016 11:24:13 +0000	0,0671000000	-0,0005
Wed, 06 Jan 2016 23:54:16 +0000	0,0676000000	+0,0003
Tue, 05 Jan 2016 06:16:27 +0000	0,0673000000	+0,0001
Fri, 01 Jan 2016 06:41:16 +0000	0,0672000000	+0,0005
Wed, 30 Dec 2015 15:41:51 +0000	0,0667000000	0
Tue, 29 Dec 2015 22:13:56 +0000	0,0667000000	+0,0003
Sun, 27 Dec 2015 13:18:54 +0000	0,0664000000	0
Sat, 26 Dec 2015 13:14:12 +0000	0,0664000000	-0,0001
Fri, 25 Dec 2015 04:58:48 +0000	0,0665000000	-0,0003
Tue, 22 Dec 2015 09:24:29 +0000	0,0668000000	-0,0002
Mon, 21 Dec 2015 14:48:58 +0000	0,0670000000	-0,0003
Thu, 17 Dec 2015 13:56:48 +0000	0,0673000000	+0,0007
Sat, 12 Dec 2015 07:46:12 +0000	0,0666000000	10
Thu, 10 Dec 2015 04:00:36 +0000	0,0667000000	0
Sat, 05 Dec 2015 23:27:29 +0000	0,0667000000	0
Sat, 05 Dec 2015 03:41:51 +0000	0,0667000000	0
Sat, 05 Dec 2015 00:28:58 +0000	0,0667000000	-0,0016
Thu, 03 Dec 2015 05:02:07 +0000	0,0683000000	0
Tue, 01 Dec 2015 10:18:02 +0000	0,0683000000	+0,0002
Thu, 26 Nov 2015 03:43:39 +0000	0,0681000000	-0,0003
Wed, 25 Nov 2015 14:45:08 +0000	0,0684000000	+0,0003
Tue, 24 Nov 2015 15:31:38 +0000	0,0681000000	+10
Tue, 24 Nov 2015 00:04:42 +0000	0,0680000000	+0,0002
Sun, 22 Nov 2015 21:08:03 +0000	0,0678000000	0
Sun, 22 Nov 2015 16:57:50 +0000	0,0678000000	+0,0002
Mon, 16 Nov 2015 23:07:28 +0000	0,0676000000	+0,0003
Mon, 16 Nov 2015 13:21:27 +0000	0,0673000000	0
Sun, 15 Nov 2015 10:38:11 +0000	0,0673000000	+0,0001
Fri, 13 Nov 2015 10:06:15 +0000	0,0672000000	0
Thu, 12 Nov 2015 05:10:36 +0000	0,0672000000	+10
Tue, 10 Nov 2015 12:18:29 +0000	0,0671000000	+0,0005
Mon, 09 Nov 2015 09:30:40 +0000	0,0666000000	-0,0002
Sun, 08 Nov 2015 22:42:57 +0000	0,0668000000	+0,0016
Fri, 30 Oct 2015 23:57:49 +0000	0,0652000000	-0,0008
Wed, 28 Oct 2015 23:19:10 +0000	0,0660000000	+0,0007
Wed, 28 Oct 2015 16:01:19 +0000	0,0653000000	-0,0003
Wed, 28 Oct 2015 03:59:50 +0000	0,0656000000	-0,0005
Tue, 27 Oct 2015 09:35:48 +0000	0,0661000000	+0,0002
Tue, 27 Oct 2015 03:22:53 +0000	0,0659000000	-0,0001
Mon, 26 Oct 2015 21:18:18 +0000	0,0660000000	-0,0003
Sun, 25 Oct 2015 15:32:12 +0000	0,0663000000	0
Sun, 25 Oct 2015 11:15:04 +0000	0,0663000000	+0,0018
Sat, 17 Oct 2015 19:26:41 +0000	0,0645000000	+0,0004
Tue, 13 Oct 2015 21:23:53 +0000	0,0641000000	-0,0002
Mon, 12 Oct 2015 23:44:42 +0000	0,0643000000	+0,0001
Mon, 12 Oct 2015 04:40:59 +0000	0,0642000000	-0,0004
Thu, 08 Oct 2015 17:50:04 +0000	0,0646000000	-0,0002
Thu, 08 Oct 2015 01:51:44 +0000	0,0648000000	-0,0001
Wed, 07 Oct 2015 07:42:55 +0000	0,0649000000	-0,0004
Mon, 05 Oct 2015 20:01:24 +0000	0,0653000000	+0,0002
Sun, 04 Oct 2015 12:27:21 +0000	0,0651000000	-0,0004
Fri, 02 Oct 2015 12:25:54 +0000	0,0655000000	+0,0002
Fri, 02 Oct 2015 02:12:01 +0000	0,0653000000	-0,0002
Wed, 30 Sep 2015 22:31:10 +0000	0,0655000000	+0,0001
Wed, 30 Sep 2015 09:06:12 +0000	0,0654000000	+0,0003
Wed, 30 Sep 2015 01:10:04 +0000	0,0651000000	+0,0001
Mon, 28 Sep 2015 22:30:42 +0000	0,0650000000	-0,0004
Mon, 28 Sep 2015 05:22:32 +0000	0,0654000000	0
Sun, 27 Sep 2015 21:59:24 +0000	0,0654000000	0
Fri, 25 Sep 2015 22:35:28 +0000	0,0654000000	+0,0001
Fri, 25 Sep 2015 19:24:09 +0000	0,0653000000	-0,0003
Fri, 25 Sep 2015 10:17:33 +0000	0,0656000000	+0,0006
Wed, 23 Sep 2015 19:37:13 +0000	0,0650000000	-0,0004
Mon, 21 Sep 2015 22:49:46 +0000	0,0654000000	0
Mon, 21 Sep 2015 17:29:26 +0000	0,0654000000	+0,0008
Sun, 20 Sep 2015 04:30:37 +0000	0,0646000000	+0,0001
Thu, 17 Sep 2015 15:43:49 +0000	0,0645000000	+0,0001
Tue, 15 Sep 2015 22:53:44 +0000	0,0644000000	+0,0004
Tue, 15 Sep 2015 12:34:01 +0000	0,0640000000	+0,0002
Sun, 13 Sep 2015 14:57:01 +0000	0,0638000000	0
Sun, 13 Sep 2015 02:46:23 +0000	0,0638000000	-0,0004
Fri, 11 Sep 2015 07:56:43 +0000	0,0642000000	-0,0005
Thu, 10 Sep 2015 12:08:08 +0000	0,0647000000	-0,0002
Wed, 09 Sep 2015 16:15:11 +0000	0,0649000000	0
Tue, 08 Sep 2015 18:04:17 +0000	0,0649000000	+0,0007
Tue, 01 Sep 2015 23:41:53 +0000	0,0642000000	+10
Tue, 01 Sep 2015 18:08:12 +0000	0,0641000000	10
Thu, 27 Aug 2015 05:47:00 +0000	0,0642000000	+10
Wed, 26 Aug 2015 23:45:30 +0000	0,0641000000	+0,001
Tue, 25 Aug 2015 23:27:49 +0000	0,0631000000	-0,002
Sat, 22 Aug 2015 05:13:02 +0000	0,0651000000	10
Fri, 21 Aug 2015 20:37:14 +0000	0,0652000000	-0,0018
Wed, 19 Aug 2015 15:42:38 +0000	0,0670000000	+0,0002
Mon, 17 Aug 2015 19:19:23 +0000	0,0668000000	+0,0001
Fri, 14 Aug 2015 21:21:55 +0000	0,0667000000	-0,0001
Wed, 12 Aug 2015 10:16:17 +0000	0,0668000000	-0,0013
Mon, 03 Aug 2015 20:19:42 +0000	0,0681000000	+0,0002
Fri, 31 Jul 2015 18:31:27 +0000	0,0679000000	+0,0005
Wed, 29 Jul 2015 02:29:04 +0000	0,0674000000	-0,0004
Sat, 25 Jul 2015 15:07:31 +0000	0,0678000000	0
Sat, 25 Jul 2015 02:41:06 +0000	0,0678000000	-0,0001
Thu, 23 Jul 2015 09:30:50 +0000	0,0679000000	-0,0009
Sun, 19 Jul 2015 03:03:54 +0000	0,0688000000	+0,0003
Fri, 17 Jul 2015 01:32:42 +0000	0,0685000000	0
Thu, 16 Jul 2015 18:07:44 +0000	0,0685000000	+0,0006
Tue, 14 Jul 2015 07:09:40 +0000	0,0679000000	+0,0011
Sun, 12 Jul 2015 16:26:08 +0000	0,0668000000	0
Sat, 11 Jul 2015 00:22:08 +0000	0,0668000000	-0,0005
Wed, 08 Jul 2015 13:34:10 +0000	0,0673000000	-0,0003
Tue, 07 Jul 2015 20:03:50 +0000	0,0676000000	+10
Tue, 07 Jul 2015 02:04:23 +0000	0,0675000000	+0,0004
Sun, 05 Jul 2015 11:07:10 +0000	0,0671000000	+0,0002
Mon, 29 Jun 2015 14:07:04 +0000	0,0669000000	+0,0007
Wed, 17 Jun 2015 11:36:38 +0000	0,0662000000	+0,0003
Sat, 13 Jun 2015 21:41:37 +0000	0,0659000000	+0,0002
Mon, 08 Jun 2015 20:18:48 +0000	0,0657000000	-0,001
Fri, 05 Jun 2015 20:12:11 +0000	0,0667000000	+0,0007
Thu, 04 Jun 2015 19:42:20 +0000	0,0660000000	-0,0015
Sun, 31 May 2015 16:15:48 +0000	0,0675000000	+0,003
Sun, 17 May 2015 12:14:26 +0000	0,0645000000	-0,0018
Tue, 12 May 2015 23:07:57 +0000	0,0663000000	0
Sat, 09 May 2015 18:43:08 +0000	0,0663000000	-0,0007
Thu, 30 Apr 2015 00:04:16 +0000	0,0670000000	-0,002
Fri, 24 Apr 2015 22:18:14 +0000	0,0690000000	-0,0013
Mon, 13 Apr 2015 23:05:03 +0000	0,0703000000	+0,0015
Thu, 02 Apr 2015 16:18:05 +0000	0,0688000000	-0,0027
Sun, 15 Mar 2015 15:07:21 +0000	0,0715000000	+0,0049
Wed, 25 Feb 2015 06:42:44 +0000	0,0666000000	0
Sun, 15 Feb 2015 19:42:31 +0000	0,0666000000	-0,0008
Wed, 11 Feb 2015 11:36:51 +0000	0,0674000000	+0,0001
Sat, 07 Feb 2015 17:12:43 +0000	0,0673000000	0
Sat, 07 Feb 2015 13:10:21 +0000	0,0673000000	+0,0003
Mon, 02 Feb 2015 11:18:49 +0000	0,0670000000	-0,0004
Sun, 01 Feb 2015 12:35:56 +0000	0,0674000000	+0,0002
Fri, 30 Jan 2015 00:17:59 +0000	0,0672000000	-0,0004
Wed, 28 Jan 2015 22:41:16 +0000	0,0676000000	+0,0006
Wed, 28 Jan 2015 10:30:00 +0000	0,0670000000	0
Tue, 27 Jan 2015 22:38:44 +0000	0,0670000000	-0,0012
Sun, 25 Jan 2015 17:51:58 +0000	0,0682000000	+0,0021
Sun, 18 Jan 2015 02:23:24 +0000	0,0661000000	+0,0004
Fri, 16 Jan 2015 01:00:26 +0000	0,0657000000	+0,0009
Wed, 14 Jan 2015 22:31:59 +0000	0,0648000000	+0,0002
Sun, 11 Jan 2015 21:24:28 +0000	0,0646000000	+0,0022
Sat, 27 Dec 2014 03:53:07 +0000	0,0624000000	0
Tue, 23 Dec 2014 13:51:32 +0000	0,0624000000	+0,0009
Mon, 15 Dec 2014 13:40:22 +0000	0,0615000000	+0,0026
Thu, 30 Oct 2014 03:46:27 +0000	0,0589000000	0
Fri, 24 Oct 2014 01:07:38 +0000	0,0589000000	+0,0001
Thu, 23 Oct 2014 11:11:27 +0000	0,0588000000	+0,0003
Sat, 27 Sep 2014 17:52:41 +0000	0,0585000000	+0,0009
Mon, 15 Sep 2014 00:22:57 +0000	0,0576000000	0
Sat, 13 Sep 2014 00:17:04 +0000	0,0576000000	+0,0009
Tue, 02 Sep 2014 09:35:03 +0000	0,0567000000	-0,0003
Sat, 23 Aug 2014 22:43:05 +0000	0,0570000000	-0,0006
Tue, 12 Aug 2014 17:43:39 +0000	0,0576000000	-0,0002
Tue, 05 Aug 2014 16:56:06 +0000	0,0578000000	+0,0002
Sun, 03 Aug 2014 11:42:31 +0000	0,0576000000	+0,0006
Sat, 19 Jul 2014 19:10:35 +0000	0,0570000000	+0,0004
Fri, 20 Jun 2014 10:40:46 +0000	0,0566000000	0
Thu, 19 Jun 2014 07:02:57 +0000	0,0566000000	0
Tue, 17 Jun 2014 01:35:49 +0000	0,0566000000	+0,0003
Sat, 17 May 2014 15:53:30 +0000	0,0563000000	+0,0002
Wed, 14 May 2014 15:01:12 +0000	0,0561000000	-0,0008
Sun, 13 Apr 2014 11:38:30 +0000	0,0569000000	+10
Sun, 06 Apr 2014 08:30:53 +0000	0,0568000000	+0,0014
Mon, 17 Mar 2014 01:07:43 +0000	0,0554000000	+0,0022
Mon, 24 Feb 2014 02:23:34 +0000	0,0532000000	0
Tue, 18 Feb 2014 13:53:50 +0000	0,0532000000	-0,0001
Mon, 06 Jan 2014 04:30:04 +0000	0,0533000000	+0,0006
Fri, 27 Dec 2013 03:13:25 +0000	0,0527000000	+10
Sun, 22 Dec 2013 17:11:39 +0000	0,0526000000	+0,0007
Tue, 03 Dec 2013 11:50:54 +0000	0,0519000000	+0,0002
Mon, 02 Dec 2013 08:17:30 +0000	0,0517000000	10
Sat, 30 Nov 2013 06:49:31 +0000	0,0518000000	-0,0003553516
Sun, 03 Nov 2013 19:07:31 +0000	0,0521553516	-0,0009207047
Wed, 16 Oct 2013 22:43:45 +0000	0,0530760563	+0,0001643345
Sun, 29 Sep 2013 18:14:29 +0000	0,0529117218	-0,0004315443
Tue, 24 Sep 2013 02:47:55 +0000	0,0533432661	-0,00144106
Mon, 02 Sep 2013 12:44:20 +0000	0,0547843261	2,03153
Sat, 31 Aug 2013 23:32:12 +0000	0,0548046414	+0,0003772179
Wed, 28 Aug 2013 18:01:16 +0000	0,0544274235	8,26972
Mon, 26 Aug 2013 20:47:39 +0000	0,0545101207	+3,83328
Sun, 25 Aug 2013 18:00:01 +0000	0,0544717879	-0,0001245328
Fri, 23 Aug 2013 18:32:04 +0000	0,0545963207	-0,000277967
Mon, 19 Aug 2013 22:48:11 +0000	0,0548742877	-0,0005584754
Wed, 14 Aug 2013 07:10:19 +0000	0,0554327631	-0,0021460331
Sun, 23 Jun 2013 23:45:10 +0000	0,0575787962	+0,0002650658
Thu, 20 Jun 2013 19:52:06 +0000	0,0573137304	+0,0005657102
Wed, 19 Jun 2013 06:07:28 +0000	0,0567480202	-0,0029819812
Tue, 21 May 2013 08:51:06 +0000	0,0597300014	+0,0006218636
Tue, 14 May 2013 05:08:33 +0000	0,0591081378	-0,0001338447
Thu, 25 Apr 2013 10:22:03 +0000	0,0592419825	-0,0002248464
Wed, 24 Apr 2013 04:00:04 +0000	0,0594668289	-0,0007091457
Fri, 05 Apr 2013 01:22:45 +0000	0,0601759746	+0,0004654906
Thu, 14 Mar 2013 20:40:17 +0000	0,0597104840	+0,0002697001
Fri, 08 Mar 2013 15:35:49 +0000	0,0594407839	+0,000238403
Wed, 27 Feb 2013 06:17:54 +0000	0,0592023809	+0,0007269777
Mon, 25 Feb 2013 13:34:09 +0000	0,0584754032	+0,000710622
Sat, 16 Feb 2013 17:23:13 +0000	0,0577647812	+0,0003949268
Wed, 13 Feb 2013 19:11:35 +0000	0,0573698544	-0,0003088574
Tue, 12 Feb 2013 13:41:00 +0000	0,0576787118	+7,5793
Tue, 12 Feb 2013 02:26:40 +0000	0,0576029188	-0,0001468435
Mon, 11 Feb 2013 22:34:36 +0000	0,0577497623	-0,0001758737
Sun, 10 Feb 2013 17:41:28 +0000	0,0579256360	+5,31798
Fri, 08 Feb 2013 22:51:08 +0000	0,0578724562	+0,0010211361
Sat, 02 Feb 2013 00:30:27 +0000	0,0568513201	-0,0012388355
Sun, 20 Jan 2013 01:19:01 +0000	0,0580901556	-0,0005342929
Sun, 13 Jan 2013 14:01:41 +0000	0,0586244485	0
Sat, 12 Jan 2013 05:47:35 +0000	0,0586244485	-0,000236184
Fri, 04 Jan 2013 19:13:28 +0000	0,0588606325	-0,0001255691
Tue, 01 Jan 2013 15:23:45 +0000	0,0589862016	+0,0002517092
Sat, 29 Dec 2012 10:06:45 +0000	0,0587344924	-0,0026999007
Tue, 20 Nov 2012 09:51:44 +0000	0,0614343931	-0,0003146392
Sat, 10 Nov 2012 06:31:50 +0000	0,0617490323	6,96243
Fri, 09 Nov 2012 16:46:37 +0000	0,0618186566	+0,0011206469
Mon, 15 Oct 2012 10:37:39 +0000	0,0606980097	+0,0001995421
Sun, 14 Oct 2012 13:10:37 +0000	0,0604984676	-0,0002502227
Wed, 03 Oct 2012 16:30:16 +0000	0,0607486903	-0,0002825695
Thu, 27 Sep 2012 15:32:37 +0000	0,0610312598	-0,0002068465
Wed, 26 Sep 2012 17:30:56 +0000	0,0612381063	+0,0010609639
Sun, 23 Sep 2012 15:45:48 +0000	0,0601771424	+0,0003399593
Tue, 18 Sep 2012 14:51:53 +0000	0,0598371831	-0,0029060537
Sun, 02 Sep 2012 23:24:38 +0000	0,0627432368	-0,0012033615
Sun, 19 Aug 2012 09:09:43 +0000	0,0639465983	0
Sat, 18 Aug 2012 01:18:10 +0000	0,0639465983	-0,0001287589
Wed, 15 Aug 2012 23:57:57 +0000	0,0640753572	+2,63828
Wed, 15 Aug 2012 03:34:08 +0000	0,0640489744	-0,0002348751
Mon, 13 Aug 2012 23:12:37 +0000	0,0642838495	-0,0004655793
Sun, 12 Aug 2012 16:28:11 +0000	0,0647494288	0
Sat, 11 Aug 2012 13:21:44 +0000	0,0647494288	9,30286
Fri, 10 Aug 2012 13:10:44 +0000	0,0648424574	+0,0007912358
Sat, 09 Jun 2012 21:35:39 +0000	0,0640512216	-0,0007455659
Mon, 04 Jun 2012 10:00:21 +0000	0,0647967875	+5,1249
Sun, 03 Jun 2012 14:58:41 +0000	0,0647455385	+0,0010262045
Wed, 09 May 2012 21:15:03 +0000	0,0637193340	0

Please note that PKR to HRK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 20 Mar 2018 06:28:39 +0000. To view last currency exchange rate updates, visit currency rates page.

Pakistan rupee to Croatian kuna exchange chart

Note: The Pakistan rupee to Croatian kuna chart allow you to see for free currency exchange rate graph history for the PKR/HRK currency pair. Currently, the currency chart shows historical exchange rates for Pakistan rupee per 1 Croatian kuna pair for a period of 2140 days.

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.

HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.