Exchange Currency

PKR/JMD


The exchange rate as of today for PKR/JMD is PKR per JMD, which means that with 100 Pakistan rupees you can buy Jamaican dollars.

Below you will find information about historical currency exchange rates for PKR/JMD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PKR or JMD currencies.
  


PKR to JMD exchange rate history

Date Exchange Rate Variation
decreased 1,1583000000 -0,0444
decreased 1,2027000000 -0,0002
decreased 1,2029000000 -0,0054
increased 1,2083000000 +0,0024
increased 1,2059000000 +0,0025
decreased 1,2034000000 -0,0082
decreased 1,2116000000 -0,0063
decreased 1,2179000000 -0,0035
not_changed 1,2214000000 0
increased 1,2214000000 +0,0019
not_changed 1,2195000000 0
decreased 1,2195000000 -0,0148
decreased 1,2343000000 -0,002
increased 1,2363000000 +0,0036
increased 1,2327000000 +0,0113
decreased 1,2214000000 -0,003
increased 1,2244000000 +0,0012
increased 1,2232000000 +0,0052
increased 1,2180000000 +0,0075
decreased 1,2105000000 -0,001
increased 1,2115000000 +0,0057
decreased 1,2058000000 -0,0021
decreased 1,2079000000 -0,0025
increased 1,2104000000 +0,005
decreased 1,2054000000 -0,0024
increased 1,2078000000 +0,0006
decreased 1,2072000000 -0,0016
increased 1,2088000000 +0,0028
decreased 1,2060000000 -0,0011
increased 1,2071000000 +0,0047
decreased 1,2024000000 -0,0029
decreased 1,2053000000 -0,0023
decreased 1,2076000000 -0,0032
increased 1,2108000000 +0,003
not_changed 1,2078000000 0
decreased 1,2078000000 -0,003
increased 1,2108000000 +0,0019
increased 1,2089000000 +0,0022
decreased 1,2067000000 -0,0042
decreased 1,2109000000 -0,0003
decreased 1,2112000000 -0,0013
decreased 1,2125000000 -0,0194
decreased 1,2319000000 -0,0022
decreased 1,2341000000 -0,0006
decreased 1,2347000000 -0,001
increased 1,2357000000 +0,0136
decreased 1,2221000000 -0,0093
increased 1,2314000000 +0,0053
decreased 1,2261000000 -0,0064
decreased 1,2325000000 -0,0002
decreased 1,2327000000 -0,0018
increased 1,2345000000 +0,0021
not_changed 1,2324000000 0
decreased 1,2324000000 -0,0032
increased 1,2356000000 +0,0036
increased 1,2320000000 +0,0009
decreased 1,2311000000 -0,0025
decreased 1,2336000000 -0,0059
increased 1,2395000000 +0,0008
increased 1,2387000000 +0,0005
increased 1,2382000000 +0,0006
increased 1,2376000000 +0,0017
decreased 1,2359000000 -0,0017
increased 1,2376000000 +0,0078
decreased 1,2298000000 -0,0043
increased 1,2341000000 +0,0048
decreased 1,2293000000 10
increased 1,2294000000 +0,001
increased 1,2284000000 +0,0058
not_changed 1,2226000000 0
not_changed 1,2226000000 0
decreased 1,2226000000 -0,0041
increased 1,2267000000 +0,0024
decreased 1,2243000000 -0,0011
increased 1,2254000000 +0,0008
increased 1,2246000000 +0,0043
decreased 1,2203000000 -0,0054
increased 1,2257000000 +0,0031
decreased 1,2226000000 -0,0006
decreased 1,2232000000 -0,0035
increased 1,2267000000 +0,0034
not_changed 1,2233000000 0
decreased 1,2233000000 -0,0021
increased 1,2254000000 +0,0052
not_changed 1,2202000000 0
decreased 1,2202000000 -0,0057
increased 1,2259000000 +0,0056
not_changed 1,2203000000 0
decreased 1,2203000000 -0,009
increased 1,2293000000 +0,0027
increased 1,2266000000 +0,0076
decreased 1,2190000000 -0,0089
increased 1,2279000000 +0,0015
decreased 1,2264000000 -0,0035
increased 1,2299000000 +0,0104
decreased 1,2195000000 -0,005
increased 1,2245000000 +0,0054
decreased 1,2191000000 -0,0029
decreased 1,2220000000 -0,0017
decreased 1,2237000000 -0,0002
increased 1,2239000000 +0,0008
increased 1,2231000000 +10
decreased 1,2230000000 -0,0017
decreased 1,2247000000 -0,0006
not_changed 1,2253000000 0
decreased 1,2253000000 -0,0018
increased 1,2271000000 +0,0022
decreased 1,2249000000 -0,0015
increased 1,2264000000 +0,0105
decreased 1,2159000000 -0,0096
decreased 1,2255000000 -0,0009
increased 1,2264000000 +0,012
decreased 1,2144000000 -0,0089
decreased 1,2233000000 -0,0034
increased 1,2267000000 +0,0054
decreased 1,2213000000 -0,004
decreased 1,2253000000 -0,0007
decreased 1,2260000000 -0,0011
decreased 1,2271000000 -0,0003
increased 1,2274000000 +0,0076
not_changed 1,2198000000 0
decreased 1,2198000000 -0,0095
increased 1,2293000000 +0,0035
decreased 1,2258000000 -0,0028
increased 1,2286000000 +0,0011
decreased 1,2275000000 -0,0011
increased 1,2286000000 +0,004
increased 1,2246000000 +0,0038
increased 1,2208000000 +0,0003
decreased 1,2205000000 -0,0025
decreased 1,2230000000 -0,0052
decreased 1,2282000000 -0,0012
not_changed 1,2294000000 0
increased 1,2294000000 +0,004
increased 1,2254000000 +0,0106
decreased 1,2148000000 -0,007
decreased 1,2218000000 -0,0051
increased 1,2269000000 +0,0019
increased 1,2250000000 +0,0079
decreased 1,2171000000 10
not_changed 1,2172000000 0
not_changed 1,2172000000 0
decreased 1,2172000000 -0,0071
increased 1,2243000000 +0,0008
decreased 1,2235000000 -0,0058
increased 1,2293000000 +0,0013
increased 1,2280000000 +0,0057
not_changed 1,2223000000 0
not_changed 1,2223000000 0
decreased 1,2223000000 -0,0081
decreased 1,2304000000 -0,0005
increased 1,2309000000 +0,003
decreased 1,2279000000 -0,0004
decreased 1,2283000000 -0,0044
increased 1,2327000000 +0,0033
decreased 1,2294000000 -0,0018
increased 1,2312000000 +0,0015
increased 1,2297000000 +0,0003
decreased 1,2294000000 -0,0007
not_changed 1,2301000000 0
increased 1,2301000000 +0,0011
decreased 1,2290000000 -0,0028
increased 1,2318000000 +0,0014
increased 1,2304000000 +10
increased 1,2303000000 +0,002
decreased 1,2283000000 -0,0011
decreased 1,2294000000 -0,0012
decreased 1,2306000000 -0,0002
decreased 1,2308000000 -0,0031
increased 1,2339000000 +0,0042
not_changed 1,2297000000 0
decreased 1,2297000000 -0,0013
increased 1,2310000000 +0,0067
decreased 1,2243000000 -0,0002
increased 1,2245000000 +0,002
increased 1,2225000000 +0,0011
increased 1,2214000000 +0,0033
decreased 1,2181000000 -0,0011
increased 1,2192000000 +0,0029
not_changed 1,2163000000 0
not_changed 1,2163000000 0
decreased 1,2163000000 -0,003
not_changed 1,2193000000 0
increased 1,2193000000 +0,0036
decreased 1,2157000000 -0,0008
increased 1,2165000000 +0,0151
decreased 1,2014000000 -0,0065
increased 1,2079000000 +10
decreased 1,2078000000 -0,0007
decreased 1,2085000000 -0,0019
decreased 1,2104000000 -0,0014
increased 1,2118000000 +0,0048
not_changed 1,2070000000 0
not_changed 1,2070000000 0
increased 1,2070000000 +0,0006
decreased 1,2064000000 -0,0043
increased 1,2107000000 +0,0011
not_changed 1,2096000000 0
not_changed 1,2096000000 0
increased 1,2096000000 +0,0032
increased 1,2064000000 +0,0005
increased 1,2059000000 +0,0003
increased 1,2056000000 +0,0011
increased 1,2045000000 +0,0013
decreased 1,2032000000 -0,0007
decreased 1,2039000000 -0,002
decreased 1,2059000000 -0,0002
increased 1,2061000000 +0,0017
decreased 1,2044000000 -0,0007
decreased 1,2051000000 -0,0015
increased 1,2066000000 +0,0043
decreased 1,2023000000 -0,0013
increased 1,2036000000 +0,0044
decreased 1,1992000000 -0,0006
decreased 1,1998000000 -0,0009
increased 1,2007000000 +0,0005
increased 1,2002000000 +0,0017
decreased 1,1985000000 -0,001
not_changed 1,1995000000 0
decreased 1,1995000000 -0,0006
increased 1,2001000000 +0,0012
increased 1,1989000000 +0,0092
decreased 1,1897000000 -0,0026
not_changed 1,1923000000 0
increased 1,1923000000 +0,0014
not_changed 1,1909000000 0
decreased 1,1909000000 -0,0017
increased 1,1926000000 +0,0039
increased 1,1887000000 +0,0046
decreased 1,1841000000 -0,0024
increased 1,1865000000 +0,0085
increased 1,1780000000 +0,0077
increased 1,1703000000 +0,0002
decreased 1,1701000000 -0,0043
increased 1,1744000000 +0,003
decreased 1,1714000000 -0,0023
increased 1,1737000000 +0,0074
not_changed 1,1663000000 0
increased 1,1663000000 +0,0021
increased 1,1642000000 +0,0018
increased 1,1624000000 +0,0004
decreased 1,1620000000 -0,0006
not_changed 1,1626000000 0
increased 1,1626000000 +0,0004
increased 1,1622000000 +0,0002
decreased 1,1620000000 10
increased 1,1621000000 +0,0006
increased 1,1615000000 +0,0004
not_changed 1,1611000000 0
decreased 1,1611000000 -0,0007
increased 1,1618000000 +0,0011
decreased 1,1607000000 -0,0011
increased 1,1618000000 +0,0004
decreased 1,1614000000 -0,0011
increased 1,1625000000 +0,0014
decreased 1,1611000000 10
increased 1,1612000000 +0,0004
decreased 1,1608000000 10
increased 1,1609000000 +0,0024
increased 1,1585000000 +0,002
decreased 1,1565000000 -0,0036
decreased 1,1601000000 -0,0002
decreased 1,1603000000 -0,0011
increased 1,1614000000 +0,0019
decreased 1,1595000000 -0,0015
decreased 1,1610000000 -0,0013
increased 1,1623000000 +0,0057
decreased 1,1566000000 -0,0047
not_changed 1,1613000000 0
increased 1,1613000000 +0,0003
increased 1,1610000000 +0,0062
increased 1,1548000000 +0,0006
decreased 1,1542000000 -0,001
increased 1,1552000000 +0,0061
decreased 1,1491000000 -0,0061
increased 1,1552000000 +0,0058
increased 1,1494000000 +0,0035
decreased 1,1459000000 -0,0031
increased 1,1490000000 +0,0029
decreased 1,1461000000 -0,0019
not_changed 1,1480000000 0
decreased 1,1480000000 10
increased 1,1481000000 +0,0043
decreased 1,1438000000 -0,0017
not_changed 1,1455000000 0
increased 1,1455000000 +0,0011
not_changed 1,1444000000 0
not_changed 1,1444000000 0
decreased 1,1444000000 -0,0019
increased 1,1463000000 +0,0015
decreased 1,1448000000 -0,0009
decreased 1,1457000000 -0,0005
decreased 1,1462000000 -0,0056
not_changed 1,1518000000 0
increased 1,1518000000 +0,0011
increased 1,1507000000 +0,0155
not_changed 1,1352000000 0
not_changed 1,1352000000 0
increased 1,1352000000 +0,0014
increased 1,1338000000 +0,007
decreased 1,1268000000 -0,007
decreased 1,1338000000 -0,0002
increased 1,1340000000 +0,0007
increased 1,1333000000 +0,0078
decreased 1,1255000000 -0,0028
decreased 1,1283000000 -0,0061
increased 1,1344000000 +0,0004
not_changed 1,1340000000 0
increased 1,1340000000 +0,0003
decreased 1,1337000000 -0,001
not_changed 1,1347000000 0
not_changed 1,1347000000 0
increased 1,1347000000 +0,001
increased 1,1337000000 +0,0004
decreased 1,1333000000 -0,0022
decreased 1,1355000000 -0,0069
decreased 1,1424000000 -0,0018
increased 1,1442000000 +0,0022
increased 1,1420000000 +0,0066
not_changed 1,1354000000 0
decreased 1,1354000000 -0,0047
increased 1,1401000000 +0,0003
increased 1,1398000000 +0,0027
not_changed 1,1371000000 0
increased 1,1371000000 +0,0018
not_changed 1,1353000000 0
decreased 1,1353000000 10
increased 1,1354000000 +10
increased 1,1353000000 +0,0006
decreased 1,1347000000 -0,0008
not_changed 1,1355000000 0
not_changed 1,1355000000 0
increased 1,1355000000 +0,0026
increased 1,1329000000 +0,0015
increased 1,1314000000 +0,0017
decreased 1,1297000000 -0,0003
increased 1,1300000000 +0,0008
increased 1,1292000000 +0,0015
not_changed 1,1277000000 0
decreased 1,1277000000 -0,0226
increased 1,1503000000 +0,0014
decreased 1,1489000000 -0,0016
increased 1,1505000000 +0,0009
decreased 1,1496000000 -0,0008
decreased 1,1504000000 -0,0002
not_changed 1,1506000000 0
increased 1,1506000000 +0,0007
decreased 1,1499000000 -0,0002
decreased 1,1501000000 -0,0011
decreased 1,1512000000 10
increased 1,1513000000 +0,001
not_changed 1,1503000000 0
increased 1,1503000000 +0,0017
increased 1,1486000000 +0,0002
decreased 1,1484000000 -0,0013
increased 1,1497000000 +0,0034
increased 1,1463000000 +0,0014
increased 1,1449000000 +0,003
increased 1,1419000000 +0,0018
not_changed 1,1401000000 0
increased 1,1401000000 +0,0018
decreased 1,1383000000 -0,0004
increased 1,1387000000 +0,0002
increased 1,1385000000 +0,001
not_changed 1,1375000000 0
increased 1,1375000000 +0,0004
increased 1,1371000000 +0,0006
decreased 1,1365000000 -0,0002
increased 1,1367000000 +0,0008
increased 1,1359000000 +0,0025
increased 1,1334000000 +0,0034
decreased 1,1300000000 -0,0024
increased 1,1324000000 +0,0032
increased 1,1292000000 +0,0027
not_changed 1,1265000000 0
not_changed 1,1265000000 0
not_changed 1,1265000000 0
increased 1,1265000000 +0,0006
decreased 1,1259000000 -0,0079
increased 1,1338000000 +0,0006
decreased 1,1332000000 -0,0032
decreased 1,1364000000 -0,0019
decreased 1,1383000000 -0,0039
not_changed 1,1422000000 0
not_changed 1,1422000000 0
decreased 1,1422000000 -0,0011
increased 1,1433000000 +0,0018
decreased 1,1415000000 -0,003
not_changed 1,1445000000 0
decreased 1,1445000000 -0,0019
increased 1,1464000000 +10
increased 1,1463000000 +0,0008
increased 1,1455000000 +0,0032
not_changed 1,1423000000 0
decreased 1,1423000000 -0,0006
increased 1,1429000000 +0,0008
increased 1,1421000000 +0,0005
increased 1,1416000000 +0,0023
increased 1,1393000000 +0,003
not_changed 1,1363000000 0
decreased 1,1363000000 -0,001
increased 1,1373000000 +0,0005
increased 1,1368000000 +0,0008
increased 1,1360000000 +0,0178
increased 1,1182000000 +0,0057
decreased 1,1125000000 -0,0002
increased 1,1127000000 +0,0047
increased 1,1080000000 +0,0003
increased 1,1077000000 +0,0102
increased 1,0975000000 +0,0021
not_changed 1,0954000000 0
increased 1,0954000000 +0,0004
decreased 1,0950000000 -0,0055
increased 1,1005000000 +0,0004
decreased 1,1001000000 -0,0037
decreased 1,1038000000 -0,0012
decreased 1,1050000000 -0,0263
decreased 1,1313000000 -0,0069
increased 1,1382000000 +0,0007
decreased 1,1375000000 -0,0028
increased 1,1403000000 +0,0051
decreased 1,1352000000 -0,0013
increased 1,1365000000 +0,0063
increased 1,1302000000 +0,0049
increased 1,1253000000 +0,0028
decreased 1,1225000000 -0,007
decreased 1,1295000000 -0,0054
not_changed 1,1349000000 0
increased 1,1349000000 +0,0409
increased 1,0940000000 +0,0679
increased 1,0261000000 +0,0096
increased 1,0165000000 +0,0046
increased 1,0119000000 +0,0088
not_changed 1,0031000000 0
not_changed 1,0031000000 0
increased 1,0031000000 +0,019824156
increased 0,9832758440 +0,004561276
increased 0,9787145680 +0,01502971
not_changed 0,9636848580 0
decreased 0,9636848580 -0,004828738
decreased 0,9685135960 -0,003550606
decreased 0,9720642020 -0,015885165
decreased 0,9879493670 -0,017620253
decreased 1,0055696200 -0,00514503
decreased 1,0107146500 -0,00013976
increased 1,0108544100 +0,01036199
decreased 1,0004924200 -0,00227056
decreased 1,0027629800 -0,0018845
decreased 1,0046474800 -0,00417838
not_changed 1,0088258600 0
increased 1,0088258600 +0,015366912
increased 0,9934589480 +0,004896381
increased 0,9885625670 +0,017528741
increased 0,9710338260 +0,005444671
increased 0,9655891550 +0,00052572
not_changed 0,9650634350 0
not_changed 0,9650634350 0
increased 0,9650634350 +0,002904333
increased 0,9621591020 +0,002708542
decreased 0,9594505600 3,814
decreased 0,9594543740 -0,001313337
increased 0,9607677110 +0,001792871
increased 0,9589748400 +0,008663704
increased 0,9503111360 +0,001464875
decreased 0,9488462610 -0,00170115
decreased 0,9505474110 -0,000916094
increased 0,9514635050 +0,002771631
increased 0,9486918740 +0,000423976
decreased 0,9482678980 -0,00218963
increased 0,9504575280 +0,00283024
increased 0,9476272880 +0,002088575
increased 0,9455387130 +0,000641124
increased 0,9448975890 +0,000905551
not_changed 0,9439920380 0
increased 0,9439920380 +0,001111765
decreased 0,9428802730 8,4822
decreased 0,9429650950 -0,001916091
increased 0,9448811860 +0,0012406
decreased 0,9436405860 -0,001329934
increased 0,9449705200 +0,002144006
increased 0,9428265140 +0,003056727
decreased 0,9397697870 -0,00325295
increased 0,9430227370 +0,004332208
increased 0,9386905290 +0,00450084
increased 0,9341896890 +0,005437838
increased 0,9287518510 +0,001132306
increased 0,9276195450 +0,00047818
decreased 0,9271413650 -0,029195071
not_changed 0,9563364360 0
Please note that PKR to JMD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Pakistan rupee to Jamaican dollar exchange chart

Note: The Pakistan rupee to Jamaican dollar chart allow you to see for free currency exchange rate graph history for the PKR/JMD currency pair. Currently, the currency chart shows historical exchange rates for Pakistan rupee per 1 Jamaican dollar pair for a period of 2131 days.


PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.



JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.