The exchange rate as of today for PKR/KWD is PKR per KWD, which means that with 100 Pakistan rupees you can buy Kuwaiti dinars.

Below you will find information about historical currency exchange rates for PKR/KWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PKR or KWD currencies.

PKR to KWD exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Apr 2018 23:26:57 +0000	0,0026000000	0
Tue, 17 Apr 2018 06:50:13 +0000	0,0026000000	0
Wed, 28 Mar 2018 01:48:58 +0000	0,0026000000	-0,0002
Wed, 01 Nov 2017 04:59:08 +0000	0,0028000000	0
Mon, 30 Oct 2017 20:11:16 +0000	0,0028000000	0
Sun, 29 Oct 2017 13:53:00 +0000	0,0028000000	0
Sun, 29 Oct 2017 01:08:41 +0000	0,0028000000	0
Wed, 18 Oct 2017 06:21:02 +0000	0,0028000000	0
Sat, 14 Oct 2017 23:30:04 +0000	0,0028000000	0
Wed, 11 Oct 2017 23:31:53 +0000	0,0028000000	0
Tue, 10 Oct 2017 19:25:55 +0000	0,0028000000	0
Fri, 06 Oct 2017 03:49:12 +0000	0,0028000000	0
Wed, 04 Oct 2017 10:18:14 +0000	0,0028000000	0
Sat, 30 Sep 2017 16:42:48 +0000	0,0028000000	0
Sat, 23 Sep 2017 21:10:39 +0000	0,0028000000	0
Sat, 23 Sep 2017 07:40:21 +0000	0,0028000000	0
Tue, 19 Sep 2017 07:54:09 +0000	0,0028000000	0
Mon, 18 Sep 2017 21:54:06 +0000	0,0028000000	-0,0001
Tue, 12 Sep 2017 13:06:21 +0000	0,0029000000	0
Wed, 06 Sep 2017 13:36:35 +0000	0,0029000000	0
Tue, 05 Sep 2017 02:12:26 +0000	0,0029000000	0
Mon, 04 Sep 2017 04:16:13 +0000	0,0029000000	0
Wed, 23 Aug 2017 15:08:30 +0000	0,0029000000	0
Sun, 20 Aug 2017 03:02:34 +0000	0,0029000000	0
Sat, 19 Aug 2017 18:26:34 +0000	0,0029000000	0
Fri, 18 Aug 2017 22:11:47 +0000	0,0029000000	0
Fri, 18 Aug 2017 00:19:54 +0000	0,0029000000	0
Tue, 15 Aug 2017 15:53:37 +0000	0,0029000000	0
Fri, 11 Aug 2017 23:32:18 +0000	0,0029000000	0
Tue, 08 Aug 2017 14:22:49 +0000	0,0029000000	0
Sat, 05 Aug 2017 14:35:34 +0000	0,0029000000	0
Sat, 05 Aug 2017 06:12:15 +0000	0,0029000000	0
Thu, 03 Aug 2017 05:01:28 +0000	0,0029000000	0
Wed, 02 Aug 2017 07:19:08 +0000	0,0029000000	0
Mon, 31 Jul 2017 08:20:29 +0000	0,0029000000	0
Mon, 31 Jul 2017 03:34:16 +0000	0,0029000000	0
Sat, 29 Jul 2017 06:52:25 +0000	0,0029000000	0
Thu, 27 Jul 2017 14:05:13 +0000	0,0029000000	0
Mon, 24 Jul 2017 20:44:44 +0000	0,0029000000	0
Sun, 23 Jul 2017 10:08:35 +0000	0,0029000000	0
Sat, 22 Jul 2017 13:23:34 +0000	0,0029000000	0
Sat, 22 Jul 2017 04:13:03 +0000	0,0029000000	0
Wed, 19 Jul 2017 19:41:30 +0000	0,0029000000	0
Wed, 19 Jul 2017 15:45:01 +0000	0,0029000000	0
Tue, 18 Jul 2017 16:20:55 +0000	0,0029000000	0
Sun, 16 Jul 2017 18:45:00 +0000	0,0029000000	0
Sat, 15 Jul 2017 23:55:19 +0000	0,0029000000	0
Sat, 08 Jul 2017 19:51:30 +0000	0,0029000000	0
Fri, 30 Jun 2017 16:23:40 +0000	0,0029000000	0
Thu, 29 Jun 2017 15:07:20 +0000	0,0029000000	0
Thu, 29 Jun 2017 02:41:36 +0000	0,0029000000	0
Wed, 28 Jun 2017 23:15:02 +0000	0,0029000000	0
Thu, 22 Jun 2017 20:46:02 +0000	0,0029000000	0
Tue, 20 Jun 2017 01:10:55 +0000	0,0029000000	0
Mon, 19 Jun 2017 06:38:49 +0000	0,0029000000	0
Wed, 14 Jun 2017 18:35:31 +0000	0,0029000000	0
Sun, 11 Jun 2017 05:57:04 +0000	0,0029000000	0
Sat, 10 Jun 2017 15:22:31 +0000	0,0029000000	0
Sat, 10 Jun 2017 06:47:59 +0000	0,0029000000	0
Sat, 03 Jun 2017 04:25:52 +0000	0,0029000000	0
Fri, 02 Jun 2017 19:44:10 +0000	0,0029000000	0
Tue, 30 May 2017 01:34:24 +0000	0,0029000000	0
Mon, 29 May 2017 18:52:02 +0000	0,0029000000	0
Sun, 28 May 2017 07:19:40 +0000	0,0029000000	0
Wed, 24 May 2017 02:41:15 +0000	0,0029000000	0
Mon, 22 May 2017 11:54:21 +0000	0,0029000000	0
Fri, 19 May 2017 06:11:24 +0000	0,0029000000	0
Tue, 16 May 2017 23:37:31 +0000	0,0029000000	0
Mon, 15 May 2017 10:11:44 +0000	0,0029000000	0
Sun, 14 May 2017 21:44:14 +0000	0,0029000000	0
Fri, 05 May 2017 08:06:15 +0000	0,0029000000	0
Tue, 02 May 2017 19:01:09 +0000	0,0029000000	0
Mon, 01 May 2017 23:53:20 +0000	0,0029000000	0
Mon, 01 May 2017 20:17:00 +0000	0,0029000000	0
Fri, 28 Apr 2017 13:38:52 +0000	0,0029000000	0
Sun, 23 Apr 2017 21:38:21 +0000	0,0029000000	0
Sun, 23 Apr 2017 08:02:58 +0000	0,0029000000	0
Thu, 20 Apr 2017 04:30:20 +0000	0,0029000000	0
Wed, 19 Apr 2017 10:26:41 +0000	0,0029000000	0
Mon, 17 Apr 2017 03:15:56 +0000	0,0029000000	0
Sun, 16 Apr 2017 18:42:41 +0000	0,0029000000	0
Fri, 14 Apr 2017 22:41:59 +0000	0,0029000000	0
Thu, 13 Apr 2017 14:06:52 +0000	0,0029000000	0
Thu, 13 Apr 2017 03:21:04 +0000	0,0029000000	0
Tue, 11 Apr 2017 12:31:34 +0000	0,0029000000	0
Sat, 08 Apr 2017 21:28:05 +0000	0,0029000000	0
Sat, 08 Apr 2017 09:19:33 +0000	0,0029000000	0
Fri, 07 Apr 2017 14:57:58 +0000	0,0029000000	0
Fri, 07 Apr 2017 06:18:44 +0000	0,0029000000	0
Thu, 06 Apr 2017 07:05:30 +0000	0,0029000000	0
Wed, 05 Apr 2017 08:44:14 +0000	0,0029000000	0
Mon, 03 Apr 2017 15:02:06 +0000	0,0029000000	0
Sat, 01 Apr 2017 12:23:18 +0000	0,0029000000	0
Fri, 24 Mar 2017 01:32:32 +0000	0,0029000000	0
Thu, 23 Mar 2017 14:32:07 +0000	0,0029000000	0
Wed, 22 Mar 2017 09:50:00 +0000	0,0029000000	0
Sun, 19 Mar 2017 06:02:34 +0000	0,0029000000	0
Sat, 18 Mar 2017 21:40:23 +0000	0,0029000000	0
Thu, 16 Mar 2017 06:48:36 +0000	0,0029000000	0
Tue, 14 Mar 2017 23:54:02 +0000	0,0029000000	0
Tue, 14 Mar 2017 20:38:09 +0000	0,0029000000	0
Sun, 12 Mar 2017 11:52:03 +0000	0,0029000000	0
Sat, 11 Mar 2017 14:18:57 +0000	0,0029000000	0
Fri, 10 Mar 2017 01:59:23 +0000	0,0029000000	0
Thu, 09 Mar 2017 14:47:34 +0000	0,0029000000	0
Wed, 08 Mar 2017 12:05:39 +0000	0,0029000000	0
Tue, 07 Mar 2017 19:38:14 +0000	0,0029000000	0
Sat, 04 Mar 2017 23:23:45 +0000	0,0029000000	0
Sat, 04 Mar 2017 04:37:55 +0000	0,0029000000	0
Wed, 01 Mar 2017 03:45:50 +0000	0,0029000000	0
Tue, 28 Feb 2017 13:03:49 +0000	0,0029000000	0
Tue, 28 Feb 2017 09:42:02 +0000	0,0029000000	0
Mon, 27 Feb 2017 02:48:41 +0000	0,0029000000	0
Sat, 25 Feb 2017 06:10:05 +0000	0,0029000000	0
Thu, 16 Feb 2017 19:03:46 +0000	0,0029000000	0
Tue, 14 Feb 2017 08:52:36 +0000	0,0029000000	0
Fri, 10 Feb 2017 20:36:38 +0000	0,0029000000	0
Mon, 06 Feb 2017 04:29:09 +0000	0,0029000000	0
Sat, 04 Feb 2017 09:24:42 +0000	0,0029000000	0
Sat, 04 Feb 2017 00:15:32 +0000	0,0029000000	0
Mon, 30 Jan 2017 06:19:09 +0000	0,0029000000	0
Sun, 29 Jan 2017 10:07:17 +0000	0,0029000000	0
Sat, 28 Jan 2017 03:36:44 +0000	0,0029000000	0
Wed, 25 Jan 2017 23:17:40 +0000	0,0029000000	0
Tue, 24 Jan 2017 13:38:25 +0000	0,0029000000	0
Tue, 24 Jan 2017 04:49:38 +0000	0,0029000000	0
Mon, 16 Jan 2017 02:48:01 +0000	0,0029000000	0
Tue, 10 Jan 2017 20:50:33 +0000	0,0029000000	0
Tue, 10 Jan 2017 03:50:31 +0000	0,0029000000	0
Mon, 09 Jan 2017 12:58:04 +0000	0,0029000000	0
Sun, 08 Jan 2017 06:13:31 +0000	0,0029000000	0
Sat, 07 Jan 2017 04:22:05 +0000	0,0029000000	0
Thu, 05 Jan 2017 13:24:05 +0000	0,0029000000	0
Wed, 04 Jan 2017 02:35:18 +0000	0,0029000000	0
Mon, 02 Jan 2017 06:22:01 +0000	0,0029000000	0
Sat, 31 Dec 2016 22:22:46 +0000	0,0029000000	0
Sat, 31 Dec 2016 16:39:44 +0000	0,0029000000	0
Fri, 30 Dec 2016 03:00:39 +0000	0,0029000000	0
Thu, 29 Dec 2016 10:28:03 +0000	0,0029000000	0
Mon, 26 Dec 2016 20:18:44 +0000	0,0029000000	0
Sun, 25 Dec 2016 02:48:25 +0000	0,0029000000	0
Fri, 23 Dec 2016 15:31:50 +0000	0,0029000000	0
Wed, 21 Dec 2016 19:15:53 +0000	0,0029000000	0
Mon, 19 Dec 2016 05:02:42 +0000	0,0029000000	0
Mon, 19 Dec 2016 01:57:00 +0000	0,0029000000	0
Sat, 17 Dec 2016 05:55:38 +0000	0,0029000000	0
Tue, 13 Dec 2016 12:03:01 +0000	0,0029000000	0
Tue, 13 Dec 2016 04:01:17 +0000	0,0029000000	0
Mon, 12 Dec 2016 20:07:29 +0000	0,0029000000	0
Mon, 12 Dec 2016 03:50:02 +0000	0,0029000000	0
Sun, 11 Dec 2016 12:04:26 +0000	0,0029000000	0
Thu, 08 Dec 2016 20:55:04 +0000	0,0029000000	0
Wed, 07 Dec 2016 08:16:38 +0000	0,0029000000	0
Mon, 05 Dec 2016 05:06:05 +0000	0,0029000000	0
Sat, 03 Dec 2016 15:18:55 +0000	0,0029000000	0
Thu, 01 Dec 2016 14:54:57 +0000	0,0029000000	0
Mon, 28 Nov 2016 21:29:07 +0000	0,0029000000	0
Sun, 27 Nov 2016 08:57:19 +0000	0,0029000000	0
Sat, 26 Nov 2016 20:50:04 +0000	0,0029000000	0
Thu, 24 Nov 2016 23:59:26 +0000	0,0029000000	0
Sun, 20 Nov 2016 14:29:58 +0000	0,0029000000	0
Fri, 18 Nov 2016 13:51:58 +0000	0,0029000000	0
Sun, 13 Nov 2016 13:53:08 +0000	0,0029000000	0
Tue, 08 Nov 2016 02:59:42 +0000	0,0029000000	0
Sat, 05 Nov 2016 12:49:35 +0000	0,0029000000	0
Wed, 02 Nov 2016 16:15:33 +0000	0,0029000000	0
Mon, 31 Oct 2016 11:52:22 +0000	0,0029000000	0
Tue, 25 Oct 2016 21:18:11 +0000	0,0029000000	0
Tue, 25 Oct 2016 10:36:04 +0000	0,0029000000	0
Fri, 21 Oct 2016 15:46:23 +0000	0,0029000000	0
Thu, 13 Oct 2016 23:59:32 +0000	0,0029000000	0
Thu, 13 Oct 2016 08:54:20 +0000	0,0029000000	0
Sat, 08 Oct 2016 17:33:01 +0000	0,0029000000	0
Fri, 07 Oct 2016 04:39:34 +0000	0,0029000000	0
Thu, 06 Oct 2016 18:51:09 +0000	0,0029000000	0
Fri, 30 Sep 2016 09:56:43 +0000	0,0029000000	0
Fri, 30 Sep 2016 00:08:44 +0000	0,0029000000	0
Sun, 18 Sep 2016 09:39:47 +0000	0,0029000000	0
Wed, 14 Sep 2016 05:04:11 +0000	0,0029000000	0
Sun, 28 Aug 2016 00:10:33 +0000	0,0029000000	0
Sat, 27 Aug 2016 18:12:34 +0000	0,0029000000	0
Fri, 26 Aug 2016 12:02:05 +0000	0,0029000000	0
Thu, 25 Aug 2016 11:22:18 +0000	0,0029000000	0
Tue, 16 Aug 2016 15:29:50 +0000	0,0029000000	0
Sun, 14 Aug 2016 20:05:05 +0000	0,0029000000	0
Sun, 14 Aug 2016 07:56:17 +0000	0,0029000000	0
Sat, 13 Aug 2016 11:23:43 +0000	0,0029000000	0
Wed, 10 Aug 2016 23:53:31 +0000	0,0029000000	0
Mon, 08 Aug 2016 19:05:53 +0000	0,0029000000	0
Fri, 29 Jul 2016 17:11:42 +0000	0,0029000000	0
Mon, 25 Jul 2016 05:28:18 +0000	0,0029000000	0
Thu, 21 Jul 2016 13:32:21 +0000	0,0029000000	0
Mon, 18 Jul 2016 08:35:12 +0000	0,0029000000	0
Sun, 17 Jul 2016 20:17:55 +0000	0,0029000000	0
Sun, 17 Jul 2016 10:57:59 +0000	0,0029000000	0
Sun, 17 Jul 2016 01:34:02 +0000	0,0029000000	0
Sat, 16 Jul 2016 02:14:02 +0000	0,0029000000	0
Wed, 13 Jul 2016 04:36:51 +0000	0,0029000000	0
Thu, 30 Jun 2016 09:53:36 +0000	0,0029000000	0
Tue, 28 Jun 2016 23:18:49 +0000	0,0029000000	0
Sat, 18 Jun 2016 16:13:20 +0000	0,0029000000	0
Thu, 16 Jun 2016 22:03:17 +0000	0,0029000000	0
Thu, 16 Jun 2016 16:50:09 +0000	0,0029000000	0
Tue, 14 Jun 2016 09:13:58 +0000	0,0029000000	0
Tue, 14 Jun 2016 03:51:07 +0000	0,0029000000	0
Sun, 12 Jun 2016 01:38:36 +0000	0,0029000000	0
Fri, 10 Jun 2016 01:33:00 +0000	0,0029000000	0
Thu, 09 Jun 2016 06:20:46 +0000	0,0029000000	0
Sun, 05 Jun 2016 02:11:17 +0000	0,0029000000	0
Mon, 30 May 2016 05:52:32 +0000	0,0029000000	0
Sun, 29 May 2016 12:08:37 +0000	0,0029000000	0
Sat, 28 May 2016 07:08:08 +0000	0,0029000000	0
Fri, 27 May 2016 20:34:42 +0000	0,0029000000	0
Fri, 27 May 2016 14:06:52 +0000	0,0029000000	0
Thu, 26 May 2016 06:55:26 +0000	0,0029000000	0
Fri, 20 May 2016 16:56:20 +0000	0,0029000000	0
Mon, 16 May 2016 00:59:06 +0000	0,0029000000	0
Wed, 11 May 2016 10:01:05 +0000	0,0029000000	0
Mon, 09 May 2016 16:47:23 +0000	0,0029000000	0
Sat, 07 May 2016 06:50:35 +0000	0,0029000000	0
Thu, 05 May 2016 03:31:28 +0000	0,0029000000	0
Mon, 02 May 2016 01:31:01 +0000	0,0029000000	0
Sun, 01 May 2016 15:28:36 +0000	0,0029000000	0
Thu, 28 Apr 2016 17:54:07 +0000	0,0029000000	0
Tue, 26 Apr 2016 10:05:24 +0000	0,0029000000	0
Thu, 21 Apr 2016 00:37:21 +0000	0,0029000000	0
Fri, 15 Apr 2016 18:21:38 +0000	0,0029000000	0
Wed, 13 Apr 2016 02:20:16 +0000	0,0029000000	0
Sun, 10 Apr 2016 13:16:22 +0000	0,0029000000	0
Sun, 10 Apr 2016 05:28:10 +0000	0,0029000000	0
Fri, 08 Apr 2016 16:14:13 +0000	0,0029000000	0
Wed, 06 Apr 2016 23:53:30 +0000	0,0029000000	0
Tue, 05 Apr 2016 03:20:33 +0000	0,0029000000	0
Sun, 03 Apr 2016 22:04:32 +0000	0,0029000000	0
Sun, 03 Apr 2016 06:14:06 +0000	0,0029000000	0
Fri, 01 Apr 2016 08:02:48 +0000	0,0029000000	0
Wed, 30 Mar 2016 09:50:33 +0000	0,0029000000	0
Mon, 28 Mar 2016 09:43:54 +0000	0,0029000000	0
Thu, 24 Mar 2016 06:04:50 +0000	0,0029000000	0
Wed, 23 Mar 2016 18:51:59 +0000	0,0029000000	0
Wed, 23 Mar 2016 07:00:05 +0000	0,0029000000	0
Sat, 19 Mar 2016 12:20:35 +0000	0,0029000000	0
Thu, 17 Mar 2016 07:47:35 +0000	0,0029000000	0
Sun, 13 Mar 2016 13:31:06 +0000	0,0029000000	0
Sun, 13 Mar 2016 02:52:26 +0000	0,0029000000	0
Thu, 10 Mar 2016 23:48:44 +0000	0,0029000000	0
Thu, 10 Mar 2016 17:41:57 +0000	0,0029000000	0
Mon, 07 Mar 2016 14:05:44 +0000	0,0029000000	0
Sat, 05 Mar 2016 04:55:33 +0000	0,0029000000	0
Mon, 29 Feb 2016 22:01:04 +0000	0,0029000000	0
Sat, 27 Feb 2016 17:46:43 +0000	0,0029000000	0
Wed, 24 Feb 2016 01:26:06 +0000	0,0029000000	0
Tue, 23 Feb 2016 03:31:45 +0000	0,0029000000	0
Sat, 20 Feb 2016 13:44:57 +0000	0,0029000000	0
Fri, 19 Feb 2016 21:20:05 +0000	0,0029000000	0
Fri, 19 Feb 2016 02:27:06 +0000	0,0029000000	0
Thu, 18 Feb 2016 20:24:17 +0000	0,0029000000	0
Thu, 18 Feb 2016 14:45:14 +0000	0,0029000000	0
Thu, 18 Feb 2016 03:57:13 +0000	0,0029000000	0
Tue, 16 Feb 2016 06:29:06 +0000	0,0029000000	0
Mon, 15 Feb 2016 21:37:25 +0000	0,0029000000	0
Sun, 14 Feb 2016 09:27:55 +0000	0,0029000000	0
Fri, 12 Feb 2016 18:35:14 +0000	0,0029000000	0
Tue, 09 Feb 2016 09:44:30 +0000	0,0029000000	0
Mon, 08 Feb 2016 23:16:38 +0000	0,0029000000	0
Mon, 08 Feb 2016 15:50:34 +0000	0,0029000000	0
Mon, 08 Feb 2016 07:51:58 +0000	0,0029000000	0
Sun, 07 Feb 2016 15:59:44 +0000	0,0029000000	0
Sun, 07 Feb 2016 09:40:43 +0000	0,0029000000	0
Sun, 07 Feb 2016 04:54:51 +0000	0,0029000000	0
Sat, 06 Feb 2016 20:39:22 +0000	0,0029000000	0
Sat, 06 Feb 2016 04:28:08 +0000	0,0029000000	0
Thu, 04 Feb 2016 23:58:54 +0000	0,0029000000	0
Mon, 01 Feb 2016 12:17:45 +0000	0,0029000000	0
Thu, 28 Jan 2016 01:04:40 +0000	0,0029000000	0
Wed, 27 Jan 2016 18:12:07 +0000	0,0029000000	0
Sun, 24 Jan 2016 06:07:02 +0000	0,0029000000	0
Fri, 22 Jan 2016 22:00:39 +0000	0,0029000000	0
Tue, 19 Jan 2016 19:59:19 +0000	0,0029000000	0
Sun, 17 Jan 2016 19:12:19 +0000	0,0029000000	0
Sat, 16 Jan 2016 14:24:02 +0000	0,0029000000	0
Wed, 13 Jan 2016 14:55:21 +0000	0,0029000000	0
Mon, 11 Jan 2016 05:33:42 +0000	0,0029000000	0
Fri, 08 Jan 2016 04:04:52 +0000	0,0029000000	0
Thu, 07 Jan 2016 16:07:24 +0000	0,0029000000	0
Mon, 04 Jan 2016 20:36:57 +0000	0,0029000000	0
Fri, 01 Jan 2016 15:21:17 +0000	0,0029000000	0
Tue, 29 Dec 2015 01:30:05 +0000	0,0029000000	0
Sat, 26 Dec 2015 21:52:10 +0000	0,0029000000	0
Tue, 22 Dec 2015 17:25:39 +0000	0,0029000000	0
Mon, 21 Dec 2015 14:49:26 +0000	0,0029000000	0
Sat, 19 Dec 2015 02:14:59 +0000	0,0029000000	0
Fri, 18 Dec 2015 03:52:22 +0000	0,0029000000	0
Wed, 16 Dec 2015 06:14:36 +0000	0,0029000000	0
Tue, 15 Dec 2015 17:55:29 +0000	0,0029000000	0
Sun, 13 Dec 2015 05:27:32 +0000	0,0029000000	0
Sat, 12 Dec 2015 15:56:36 +0000	0,0029000000	0
Sat, 12 Dec 2015 06:35:20 +0000	0,0029000000	0
Tue, 08 Dec 2015 07:49:30 +0000	0,0029000000	0
Sun, 06 Dec 2015 13:37:08 +0000	0,0029000000	0
Sat, 05 Dec 2015 09:34:47 +0000	0,0029000000	0
Sat, 05 Dec 2015 00:59:33 +0000	0,0029000000	0
Wed, 02 Dec 2015 20:29:01 +0000	0,0029000000	0
Mon, 30 Nov 2015 01:30:13 +0000	0,0029000000	0
Thu, 26 Nov 2015 03:44:07 +0000	0,0029000000	0
Thu, 19 Nov 2015 12:16:53 +0000	0,0029000000	0
Mon, 16 Nov 2015 13:35:53 +0000	0,0029000000	0
Sat, 14 Nov 2015 20:53:34 +0000	0,0029000000	0
Fri, 13 Nov 2015 16:39:56 +0000	0,0029000000	0
Fri, 13 Nov 2015 11:11:05 +0000	0,0029000000	0
Tue, 10 Nov 2015 18:28:07 +0000	0,0029000000	0
Sun, 08 Nov 2015 12:37:29 +0000	0,0029000000	0
Sun, 01 Nov 2015 07:36:34 +0000	0,0029000000	0
Fri, 30 Oct 2015 15:07:23 +0000	0,0029000000	0
Thu, 29 Oct 2015 19:24:43 +0000	0,0029000000	0
Wed, 28 Oct 2015 00:12:03 +0000	0,0029000000	0
Tue, 27 Oct 2015 09:36:30 +0000	0,0029000000	0
Sun, 25 Oct 2015 04:58:30 +0000	0,0029000000	0
Thu, 22 Oct 2015 18:07:41 +0000	0,0029000000	0
Sun, 18 Oct 2015 11:25:27 +0000	0,0029000000	0
Tue, 13 Oct 2015 14:59:42 +0000	0,0029000000	0
Wed, 07 Oct 2015 21:21:57 +0000	0,0029000000	0
Tue, 06 Oct 2015 19:56:15 +0000	0,0029000000	0
Fri, 02 Oct 2015 12:27:35 +0000	0,0029000000	0
Wed, 30 Sep 2015 22:36:03 +0000	0,0029000000	0
Mon, 28 Sep 2015 17:32:03 +0000	0,0029000000	0
Sun, 27 Sep 2015 22:57:29 +0000	0,0029000000	0
Thu, 24 Sep 2015 02:55:53 +0000	0,0029000000	0
Thu, 17 Sep 2015 02:12:51 +0000	0,0029000000	0
Wed, 16 Sep 2015 19:52:52 +0000	0,0029000000	0
Tue, 15 Sep 2015 02:34:11 +0000	0,0029000000	0
Sun, 13 Sep 2015 10:41:24 +0000	0,0029000000	0
Wed, 09 Sep 2015 22:02:10 +0000	0,0029000000	0
Wed, 09 Sep 2015 06:01:11 +0000	0,0029000000	0
Mon, 07 Sep 2015 17:13:49 +0000	0,0029000000	0
Thu, 03 Sep 2015 11:27:03 +0000	0,0029000000	0
Tue, 01 Sep 2015 09:15:17 +0000	0,0029000000	0
Fri, 28 Aug 2015 08:42:25 +0000	0,0029000000	0
Thu, 27 Aug 2015 08:53:59 +0000	0,0029000000	0
Wed, 26 Aug 2015 19:23:24 +0000	0,0029000000	0
Tue, 25 Aug 2015 16:53:13 +0000	0,0029000000	-0,0001
Sat, 22 Aug 2015 07:04:29 +0000	0,0030000000	0
Fri, 21 Aug 2015 13:38:06 +0000	0,0030000000	0
Wed, 19 Aug 2015 07:06:03 +0000	0,0030000000	0
Tue, 18 Aug 2015 11:32:12 +0000	0,0030000000	0
Tue, 11 Aug 2015 21:08:51 +0000	0,0030000000	0
Mon, 10 Aug 2015 00:57:36 +0000	0,0030000000	0
Sun, 09 Aug 2015 20:41:41 +0000	0,0030000000	0
Mon, 03 Aug 2015 23:11:10 +0000	0,0030000000	0
Sun, 02 Aug 2015 13:19:56 +0000	0,0030000000	0
Thu, 30 Jul 2015 13:05:54 +0000	0,0030000000	0
Thu, 30 Jul 2015 03:59:28 +0000	0,0030000000	0
Mon, 27 Jul 2015 19:22:45 +0000	0,0030000000	0
Thu, 23 Jul 2015 14:09:14 +0000	0,0030000000	0
Tue, 21 Jul 2015 23:36:31 +0000	0,0030000000	0
Tue, 21 Jul 2015 15:11:49 +0000	0,0030000000	0
Fri, 17 Jul 2015 19:27:46 +0000	0,0030000000	0
Fri, 17 Jul 2015 06:34:15 +0000	0,0030000000	0
Tue, 14 Jul 2015 07:10:06 +0000	0,0030000000	0
Sun, 12 Jul 2015 00:43:32 +0000	0,0030000000	0
Sat, 11 Jul 2015 06:34:41 +0000	0,0030000000	0
Sat, 11 Jul 2015 00:34:53 +0000	0,0030000000	0
Wed, 08 Jul 2015 19:46:16 +0000	0,0030000000	0
Sun, 05 Jul 2015 21:25:57 +0000	0,0030000000	0
Sun, 05 Jul 2015 12:13:17 +0000	0,0030000000	0
Thu, 02 Jul 2015 05:16:06 +0000	0,0030000000	0
Mon, 29 Jun 2015 07:31:35 +0000	0,0030000000	0
Wed, 17 Jun 2015 07:47:02 +0000	0,0030000000	0
Tue, 16 Jun 2015 13:04:33 +0000	0,0030000000	0
Sat, 13 Jun 2015 21:41:12 +0000	0,0030000000	0
Fri, 12 Jun 2015 06:22:58 +0000	0,0030000000	0
Tue, 09 Jun 2015 01:42:01 +0000	0,0030000000	0
Sat, 06 Jun 2015 11:53:52 +0000	0,0030000000	0
Sat, 06 Jun 2015 00:48:42 +0000	0,0030000000	0
Fri, 05 Jun 2015 20:12:19 +0000	0,0030000000	0
Sun, 31 May 2015 16:07:55 +0000	0,0030000000	0
Sun, 31 May 2015 11:03:37 +0000	0,0030000000	0
Wed, 27 May 2015 09:16:06 +0000	0,0030000000	0
Tue, 26 May 2015 15:46:55 +0000	0,0030000000	0
Sat, 23 May 2015 09:33:40 +0000	0,0030000000	0
Sun, 17 May 2015 12:13:03 +0000	0,0030000000	0
Sat, 16 May 2015 18:41:06 +0000	0,0030000000	0
Sun, 10 May 2015 10:43:06 +0000	0,0030000000	0
Sun, 26 Apr 2015 03:52:31 +0000	0,0030000000	0
Sat, 25 Apr 2015 18:42:24 +0000	0,0030000000	0
Sat, 25 Apr 2015 00:24:08 +0000	0,0030000000	0
Thu, 02 Apr 2015 16:18:14 +0000	0,0030000000	+0,0001
Tue, 24 Mar 2015 13:47:03 +0000	0,0029000000	0
Fri, 20 Mar 2015 14:47:05 +0000	0,0029000000	0
Sun, 15 Feb 2015 20:31:05 +0000	0,0029000000	0
Sat, 14 Feb 2015 10:11:54 +0000	0,0029000000	0
Wed, 11 Feb 2015 08:58:48 +0000	0,0029000000	0
Mon, 02 Feb 2015 11:19:13 +0000	0,0029000000	0
Sun, 01 Feb 2015 12:27:56 +0000	0,0029000000	0
Thu, 29 Jan 2015 11:06:03 +0000	0,0029000000	0
Wed, 28 Jan 2015 22:45:28 +0000	0,0029000000	0
Wed, 28 Jan 2015 10:26:47 +0000	0,0029000000	0
Tue, 27 Jan 2015 22:40:06 +0000	0,0029000000	0
Tue, 20 Jan 2015 09:48:00 +0000	0,0029000000	0
Sat, 17 Jan 2015 10:17:43 +0000	0,0029000000	0
Fri, 16 Jan 2015 00:58:32 +0000	0,0029000000	0
Wed, 14 Jan 2015 22:24:28 +0000	0,0029000000	0
Sun, 11 Jan 2015 21:44:16 +0000	0,0029000000	0
Sat, 10 Jan 2015 02:38:17 +0000	0,0029000000	0
Fri, 09 Jan 2015 13:01:44 +0000	0,0029000000	0
Thu, 25 Dec 2014 20:56:32 +0000	0,0029000000	0
Tue, 23 Dec 2014 13:52:16 +0000	0,0029000000	0
Mon, 01 Dec 2014 19:10:40 +0000	0,0029000000	+0,0001
Mon, 17 Nov 2014 09:50:16 +0000	0,0028000000	-0,0001
Sun, 16 Nov 2014 01:56:54 +0000	0,0029000000	0
Mon, 10 Nov 2014 20:41:27 +0000	0,0029000000	+0,0001
Thu, 06 Nov 2014 07:07:58 +0000	0,0028000000	0
Mon, 03 Nov 2014 23:31:24 +0000	0,0028000000	0
Fri, 24 Oct 2014 17:02:40 +0000	0,0028000000	0
Thu, 18 Sep 2014 18:40:02 +0000	0,0028000000	0
Tue, 16 Sep 2014 06:45:00 +0000	0,0028000000	0
Fri, 12 Sep 2014 03:15:10 +0000	0,0028000000	0
Fri, 29 Aug 2014 14:51:04 +0000	0,0028000000	0
Tue, 26 Aug 2014 13:44:28 +0000	0,0028000000	0
Sat, 23 Aug 2014 10:53:19 +0000	0,0028000000	0
Sun, 17 Aug 2014 14:07:36 +0000	0,0028000000	-0,0001
Tue, 12 Aug 2014 17:44:30 +0000	0,0029000000	0
Sat, 09 Aug 2014 22:36:43 +0000	0,0029000000	0
Tue, 05 Aug 2014 20:32:56 +0000	0,0029000000	0
Sat, 02 Aug 2014 08:57:19 +0000	0,0029000000	0
Wed, 30 Jul 2014 11:04:47 +0000	0,0029000000	0
Sat, 26 Jul 2014 17:37:11 +0000	0,0029000000	0
Wed, 09 Jul 2014 19:57:01 +0000	0,0029000000	0
Fri, 04 Jul 2014 02:38:18 +0000	0,0029000000	0
Wed, 02 Jul 2014 19:54:19 +0000	0,0029000000	0
Sun, 29 Jun 2014 19:50:29 +0000	0,0029000000	0
Sun, 15 Jun 2014 00:55:19 +0000	0,0029000000	0
Fri, 25 Apr 2014 01:16:31 +0000	0,0029000000	0
Fri, 18 Apr 2014 12:21:58 +0000	0,0029000000	0
Thu, 17 Apr 2014 14:33:14 +0000	0,0029000000	0
Sat, 12 Apr 2014 18:20:47 +0000	0,0029000000	0
Thu, 10 Apr 2014 15:34:43 +0000	0,0029000000	+0,0002
Fri, 28 Feb 2014 06:48:41 +0000	0,0027000000	0
Sat, 22 Feb 2014 10:46:13 +0000	0,0027000000	0
Sun, 26 Jan 2014 03:13:53 +0000	0,0027000000	0
Wed, 22 Jan 2014 22:34:40 +0000	0,0027000000	0
Sun, 19 Jan 2014 11:07:02 +0000	0,0027000000	0
Mon, 06 Jan 2014 03:05:44 +0000	0,0027000000	0
Sun, 05 Jan 2014 19:30:12 +0000	0,0027000000	0
Fri, 27 Dec 2013 17:33:50 +0000	0,0027000000	0
Tue, 24 Dec 2013 18:58:37 +0000	0,0027000000	+0,0001
Mon, 09 Dec 2013 01:06:53 +0000	0,0026000000	5,0892635
Sun, 03 Nov 2013 22:43:01 +0000	0,0026508926	0
Sat, 02 Nov 2013 13:39:39 +0000	0,0026508926	0
Wed, 30 Oct 2013 06:05:08 +0000	0,0026508926	2,5914115
Tue, 24 Sep 2013 00:54:10 +0000	0,0026768067	2,819965
Fri, 20 Sep 2013 01:17:27 +0000	0,0027050063	7,1844025
Wed, 14 Aug 2013 06:54:40 +0000	0,0027768504	5,6178945
Mon, 22 Jul 2013 04:18:52 +0000	0,0028330293	4,9835265
Thu, 20 Jun 2013 10:23:45 +0000	0,0028828646	3,0932625
Fri, 24 May 2013 11:46:11 +0000	0,0029137972	+1,8587025
Sun, 28 Apr 2013 21:28:17 +0000	0,0028952102	2,86966
Thu, 11 Apr 2013 06:05:47 +0000	0,0028980798	3,22027
Sat, 30 Mar 2013 11:43:24 +0000	0,0028984018	1,52776
Fri, 29 Mar 2013 17:35:37 +0000	0,0028999296	2,11948
Thu, 21 Mar 2013 18:53:54 +0000	0,0029020491	5,31596
Sat, 09 Mar 2013 17:47:00 +0000	0,0029073650	+1,3077695
Mon, 04 Mar 2013 12:43:00 +0000	0,0028942874	+1,1877395
Sun, 03 Mar 2013 06:19:52 +0000	0,0028824100	3,52222
Tue, 26 Feb 2013 15:01:37 +0000	0,0028859322	+4,76587
Sun, 24 Feb 2013 23:53:39 +0000	0,0028811663	+8,2395
Wed, 13 Feb 2013 19:11:00 +0000	0,0028729268	3,52104
Tue, 12 Feb 2013 13:35:51 +0000	0,0028764479	3,137
Tue, 12 Feb 2013 03:34:35 +0000	0,0028795849	1,9939
Sun, 10 Feb 2013 18:35:11 +0000	0,0028797842	+3,577726
Fri, 08 Feb 2013 03:28:02 +0000	0,0028762065	1,87412
Tue, 05 Feb 2013 18:08:37 +0000	0,0028780806	3,81245
Tue, 22 Jan 2013 14:26:42 +0000	0,0028818931	2,507896
Sat, 19 Jan 2013 10:34:51 +0000	0,0028844010	5,8807
Wed, 16 Jan 2013 12:45:40 +0000	0,0028849891	8,01867
Sat, 12 Jan 2013 05:28:02 +0000	0,0028930077	8,908366
Wed, 09 Jan 2013 12:16:58 +0000	0,0029019161	+1,1498535
Sat, 05 Jan 2013 20:42:44 +0000	0,0028904176	0
Fri, 04 Jan 2013 14:52:09 +0000	0,0028904176	+3,2863
Tue, 01 Jan 2013 16:59:44 +0000	0,0028900889	3,5475
Sat, 29 Dec 2012 17:46:29 +0000	0,0028936364	1,937275
Wed, 05 Dec 2012 23:07:12 +0000	0,0029130091	2,8798495
Sun, 25 Nov 2012 22:55:22 +0000	0,0029418076	+8,8025
Mon, 19 Nov 2012 15:26:24 +0000	0,0029409274	+1,25319
Mon, 19 Nov 2012 02:02:35 +0000	0,0029396742	0
Sun, 18 Nov 2012 21:27:45 +0000	0,0029396742	3,470596
Tue, 13 Nov 2012 14:31:37 +0000	0,0029431448	+1,8950735
Wed, 07 Nov 2012 05:21:20 +0000	0,0029241940	1,6526965
Fri, 02 Nov 2012 23:38:49 +0000	0,0029407210	5,66391
Mon, 15 Oct 2012 10:25:25 +0000	0,0029463849	1,620115
Sun, 30 Sep 2012 02:57:39 +0000	0,0029625860	+2,95633
Fri, 28 Sep 2012 03:01:29 +0000	0,0029596297	6,48034
Tue, 18 Sep 2012 00:43:50 +0000	0,0029661100	+4,320326
Sun, 16 Sep 2012 02:08:53 +0000	0,0029617897	1,3697845
Tue, 04 Sep 2012 04:52:32 +0000	0,0029754875	1,0649075
Sun, 19 Aug 2012 00:35:58 +0000	0,0029861366	+3,46298
Fri, 20 Jul 2012 13:01:28 +0000	0,0029826736	5,8224
Fri, 13 Jul 2012 12:47:41 +0000	0,0029884960	+1,8135095
Thu, 05 Jul 2012 08:10:41 +0000	0,0029703609	+2,66209
Thu, 28 Jun 2012 11:03:34 +0000	0,0029676988	5,356
Thu, 21 Jun 2012 02:05:04 +0000	0,0029677524	3,6419
Wed, 13 Jun 2012 05:44:44 +0000	0,0029681166	1,5477845
Wed, 06 Jun 2012 04:44:37 +0000	0,0029835944	1,4674615
Sun, 03 Jun 2012 17:49:47 +0000	0,0029982690	6,3747875
Thu, 10 May 2012 03:15:51 +0000	0,0030620169	0

Please note that PKR to KWD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Apr 2018 23:26:57 +0000. To view last currency exchange rate updates, visit currency rates page.

Pakistan rupee to Kuwaiti dinar exchange chart

Note: The Pakistan rupee to Kuwaiti dinar chart allow you to see for free currency exchange rate graph history for the PKR/KWD currency pair. Currently, the currency chart shows historical exchange rates for Pakistan rupee per 1 Kuwaiti dinar pair for a period of 2180 days.

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.

KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.