The exchange rate as of today for PKR/KYD is PKR per KYD, which means that with 100 Pakistan rupees you can buy Cayman Islands dollars.

Below you will find information about historical currency exchange rates for PKR/KYD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PKR or KYD currencies.

PKR to KYD exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 11:39:12 +0000	0,0076000000	-0,0002
Sun, 29 Oct 2017 18:04:22 +0000	0,0078000000	0
Sat, 28 Oct 2017 08:42:51 +0000	0,0078000000	0
Thu, 26 Oct 2017 22:17:23 +0000	0,0078000000	0
Wed, 18 Oct 2017 06:21:03 +0000	0,0078000000	0
Fri, 13 Oct 2017 13:38:56 +0000	0,0078000000	0
Fri, 13 Oct 2017 02:39:23 +0000	0,0078000000	0
Wed, 11 Oct 2017 19:57:24 +0000	0,0078000000	0
Sun, 08 Oct 2017 01:42:14 +0000	0,0078000000	0
Fri, 06 Oct 2017 03:49:14 +0000	0,0078000000	0
Thu, 28 Sep 2017 21:04:39 +0000	0,0078000000	0
Sun, 24 Sep 2017 07:30:43 +0000	0,0078000000	0
Fri, 22 Sep 2017 14:39:05 +0000	0,0078000000	0
Fri, 22 Sep 2017 07:08:56 +0000	0,0078000000	0
Thu, 21 Sep 2017 22:17:28 +0000	0,0078000000	0
Thu, 14 Sep 2017 04:04:32 +0000	0,0078000000	0
Tue, 12 Sep 2017 00:00:11 +0000	0,0078000000	0
Tue, 05 Sep 2017 08:39:20 +0000	0,0078000000	0
Sat, 02 Sep 2017 10:51:06 +0000	0,0078000000	0
Sat, 02 Sep 2017 02:56:37 +0000	0,0078000000	0
Thu, 31 Aug 2017 03:12:00 +0000	0,0078000000	0
Tue, 29 Aug 2017 23:08:30 +0000	0,0078000000	0
Thu, 17 Aug 2017 15:51:14 +0000	0,0078000000	0
Thu, 17 Aug 2017 00:43:22 +0000	0,0078000000	0
Tue, 15 Aug 2017 20:14:36 +0000	0,0078000000	0
Sun, 13 Aug 2017 11:50:20 +0000	0,0078000000	0
Sat, 05 Aug 2017 14:08:49 +0000	0,0078000000	0
Thu, 03 Aug 2017 20:23:36 +0000	0,0078000000	0
Thu, 03 Aug 2017 12:13:43 +0000	0,0078000000	0
Tue, 01 Aug 2017 01:54:28 +0000	0,0078000000	0
Sun, 30 Jul 2017 23:14:10 +0000	0,0078000000	0
Sat, 29 Jul 2017 20:11:23 +0000	0,0078000000	0
Fri, 28 Jul 2017 10:53:21 +0000	0,0078000000	0
Thu, 27 Jul 2017 02:10:33 +0000	0,0078000000	0
Sun, 23 Jul 2017 10:08:38 +0000	0,0078000000	0
Tue, 18 Jul 2017 04:37:09 +0000	0,0078000000	0
Mon, 17 Jul 2017 13:05:55 +0000	0,0078000000	0
Mon, 17 Jul 2017 02:59:47 +0000	0,0078000000	0
Sun, 16 Jul 2017 20:58:11 +0000	0,0078000000	+0,0002
Thu, 06 Jul 2017 02:39:25 +0000	0,0076000000	-0,0002
Tue, 04 Jul 2017 01:59:51 +0000	0,0078000000	0
Fri, 30 Jun 2017 15:52:34 +0000	0,0078000000	0
Thu, 29 Jun 2017 21:17:17 +0000	0,0078000000	0
Thu, 29 Jun 2017 09:14:30 +0000	0,0078000000	0
Thu, 29 Jun 2017 02:16:34 +0000	0,0078000000	0
Sun, 25 Jun 2017 11:35:36 +0000	0,0078000000	0
Sat, 24 Jun 2017 23:42:30 +0000	0,0078000000	0
Wed, 21 Jun 2017 09:48:45 +0000	0,0078000000	0
Wed, 21 Jun 2017 04:14:43 +0000	0,0078000000	0
Wed, 14 Jun 2017 18:35:34 +0000	0,0078000000	0
Sun, 11 Jun 2017 03:20:11 +0000	0,0078000000	0
Sat, 10 Jun 2017 15:22:35 +0000	0,0078000000	0
Thu, 08 Jun 2017 00:05:25 +0000	0,0078000000	0
Wed, 07 Jun 2017 20:27:51 +0000	0,0078000000	0
Wed, 07 Jun 2017 15:21:36 +0000	0,0078000000	0
Tue, 06 Jun 2017 14:33:48 +0000	0,0078000000	0
Thu, 01 Jun 2017 06:45:14 +0000	0,0078000000	0
Fri, 26 May 2017 20:31:39 +0000	0,0078000000	0
Thu, 25 May 2017 14:59:55 +0000	0,0078000000	0
Wed, 24 May 2017 00:49:21 +0000	0,0078000000	0
Sun, 21 May 2017 09:49:04 +0000	0,0078000000	0
Sat, 20 May 2017 08:55:55 +0000	0,0078000000	0
Mon, 15 May 2017 20:45:47 +0000	0,0078000000	0
Sun, 14 May 2017 17:22:03 +0000	0,0078000000	0
Sat, 06 May 2017 22:00:58 +0000	0,0078000000	0
Fri, 05 May 2017 22:08:08 +0000	0,0078000000	0
Wed, 03 May 2017 16:23:51 +0000	0,0078000000	0
Sun, 30 Apr 2017 20:59:02 +0000	0,0078000000	0
Fri, 28 Apr 2017 08:29:25 +0000	0,0078000000	0
Fri, 28 Apr 2017 00:03:29 +0000	0,0078000000	0
Mon, 24 Apr 2017 02:08:55 +0000	0,0078000000	0
Sun, 23 Apr 2017 16:12:10 +0000	0,0078000000	0
Sun, 23 Apr 2017 10:04:54 +0000	0,0078000000	0
Thu, 20 Apr 2017 14:03:40 +0000	0,0078000000	0
Wed, 19 Apr 2017 10:26:44 +0000	0,0078000000	0
Tue, 18 Apr 2017 02:25:58 +0000	0,0078000000	0
Mon, 17 Apr 2017 12:58:10 +0000	0,0078000000	0
Sun, 16 Apr 2017 14:07:01 +0000	0,0078000000	0
Wed, 12 Apr 2017 00:52:44 +0000	0,0078000000	0
Sat, 08 Apr 2017 22:45:21 +0000	0,0078000000	0
Sat, 08 Apr 2017 19:02:27 +0000	0,0078000000	0
Fri, 07 Apr 2017 19:03:42 +0000	0,0078000000	0
Fri, 07 Apr 2017 08:33:15 +0000	0,0078000000	0
Wed, 05 Apr 2017 08:44:17 +0000	0,0078000000	0
Mon, 03 Apr 2017 09:11:07 +0000	0,0078000000	0
Sun, 02 Apr 2017 09:21:15 +0000	0,0078000000	0
Sat, 01 Apr 2017 12:23:20 +0000	0,0078000000	0
Fri, 31 Mar 2017 17:23:01 +0000	0,0078000000	0
Wed, 29 Mar 2017 00:50:27 +0000	0,0078000000	0
Tue, 28 Mar 2017 17:55:40 +0000	0,0078000000	0
Sun, 26 Mar 2017 20:53:17 +0000	0,0078000000	0
Thu, 23 Mar 2017 23:21:03 +0000	0,0078000000	0
Thu, 23 Mar 2017 14:32:10 +0000	0,0078000000	0
Tue, 21 Mar 2017 21:12:58 +0000	0,0078000000	0
Tue, 21 Mar 2017 15:58:48 +0000	0,0078000000	0
Sun, 19 Mar 2017 06:02:36 +0000	0,0078000000	0
Thu, 16 Mar 2017 11:30:32 +0000	0,0078000000	0
Thu, 16 Mar 2017 07:07:35 +0000	0,0078000000	0
Wed, 15 Mar 2017 15:42:24 +0000	0,0078000000	0
Tue, 14 Mar 2017 00:58:13 +0000	0,0078000000	0
Fri, 10 Mar 2017 16:24:11 +0000	0,0078000000	0
Wed, 08 Mar 2017 09:10:34 +0000	0,0078000000	0
Tue, 07 Mar 2017 19:38:18 +0000	0,0078000000	0
Wed, 01 Mar 2017 22:32:02 +0000	0,0078000000	0
Tue, 28 Feb 2017 14:09:08 +0000	0,0078000000	0
Sun, 26 Feb 2017 19:27:57 +0000	0,0078000000	0
Sun, 26 Feb 2017 08:46:43 +0000	0,0078000000	0
Sat, 25 Feb 2017 17:42:28 +0000	0,0078000000	0
Sat, 25 Feb 2017 00:05:27 +0000	0,0078000000	0
Wed, 22 Feb 2017 00:38:42 +0000	0,0078000000	0
Thu, 16 Feb 2017 16:23:21 +0000	0,0078000000	0
Tue, 07 Feb 2017 16:24:53 +0000	0,0078000000	0
Fri, 03 Feb 2017 23:33:57 +0000	0,0078000000	0
Sun, 29 Jan 2017 10:07:20 +0000	0,0078000000	0
Sat, 28 Jan 2017 16:55:12 +0000	0,0078000000	0
Sat, 28 Jan 2017 02:00:32 +0000	0,0078000000	0
Wed, 25 Jan 2017 22:46:46 +0000	0,0078000000	0
Sun, 22 Jan 2017 23:04:49 +0000	0,0078000000	0
Wed, 18 Jan 2017 21:20:31 +0000	0,0078000000	0
Mon, 09 Jan 2017 12:58:06 +0000	0,0078000000	0
Thu, 05 Jan 2017 21:21:02 +0000	0,0078000000	0
Wed, 04 Jan 2017 10:15:18 +0000	0,0078000000	0
Wed, 04 Jan 2017 00:16:56 +0000	0,0078000000	0
Tue, 03 Jan 2017 18:44:02 +0000	0,0078000000	0
Tue, 03 Jan 2017 12:03:53 +0000	0,0078000000	-0,0001
Tue, 03 Jan 2017 02:08:12 +0000	0,0079000000	0
Mon, 02 Jan 2017 01:21:27 +0000	0,0079000000	0
Sun, 01 Jan 2017 09:24:42 +0000	0,0079000000	0
Sat, 31 Dec 2016 14:46:48 +0000	0,0079000000	0
Sat, 31 Dec 2016 09:34:50 +0000	0,0079000000	+0,0001
Fri, 30 Dec 2016 02:43:54 +0000	0,0078000000	0
Wed, 28 Dec 2016 20:43:00 +0000	0,0078000000	0
Mon, 26 Dec 2016 05:50:16 +0000	0,0078000000	0
Sun, 25 Dec 2016 02:48:28 +0000	0,0078000000	0
Sat, 24 Dec 2016 18:12:00 +0000	0,0078000000	0
Fri, 23 Dec 2016 19:45:55 +0000	0,0078000000	0
Wed, 21 Dec 2016 03:03:46 +0000	0,0078000000	0
Mon, 19 Dec 2016 01:57:05 +0000	0,0078000000	0
Sun, 18 Dec 2016 12:17:22 +0000	0,0078000000	0
Sun, 18 Dec 2016 02:30:24 +0000	0,0078000000	0
Sat, 17 Dec 2016 23:25:14 +0000	0,0078000000	0
Wed, 14 Dec 2016 14:12:57 +0000	0,0078000000	0
Sun, 11 Dec 2016 20:06:55 +0000	0,0078000000	0
Sun, 11 Dec 2016 16:03:53 +0000	0,0078000000	0
Sun, 11 Dec 2016 06:42:33 +0000	0,0078000000	0
Sat, 03 Dec 2016 19:09:11 +0000	0,0078000000	0
Thu, 01 Dec 2016 20:25:11 +0000	0,0078000000	0
Sun, 27 Nov 2016 08:57:22 +0000	0,0078000000	0
Thu, 24 Nov 2016 05:56:53 +0000	0,0078000000	0
Thu, 24 Nov 2016 00:24:13 +0000	0,0078000000	0
Fri, 18 Nov 2016 07:19:35 +0000	0,0078000000	0
Thu, 17 Nov 2016 20:13:10 +0000	0,0078000000	0
Sun, 13 Nov 2016 06:32:49 +0000	0,0078000000	0
Sun, 06 Nov 2016 02:48:00 +0000	0,0078000000	0
Sat, 05 Nov 2016 20:58:16 +0000	0,0078000000	0
Sat, 05 Nov 2016 12:49:37 +0000	0,0078000000	0
Tue, 25 Oct 2016 21:18:14 +0000	0,0078000000	0
Tue, 25 Oct 2016 00:27:08 +0000	0,0078000000	0
Sun, 23 Oct 2016 02:36:19 +0000	0,0078000000	0
Fri, 21 Oct 2016 22:05:41 +0000	0,0078000000	0
Fri, 14 Oct 2016 00:00:01 +0000	0,0078000000	0
Thu, 13 Oct 2016 08:54:56 +0000	0,0078000000	0
Tue, 11 Oct 2016 01:38:02 +0000	0,0078000000	0
Fri, 07 Oct 2016 11:28:29 +0000	0,0078000000	0
Fri, 30 Sep 2016 09:56:58 +0000	0,0078000000	0
Tue, 27 Sep 2016 11:23:53 +0000	0,0078000000	0
Sun, 18 Sep 2016 09:40:03 +0000	0,0078000000	-0,0001
Wed, 14 Sep 2016 05:04:13 +0000	0,0079000000	0
Tue, 13 Sep 2016 16:21:06 +0000	0,0079000000	+0,0001
Mon, 29 Aug 2016 16:12:21 +0000	0,0078000000	0
Fri, 26 Aug 2016 12:02:07 +0000	0,0078000000	0
Thu, 25 Aug 2016 23:39:26 +0000	0,0078000000	0
Sat, 20 Aug 2016 17:26:13 +0000	0,0078000000	0
Tue, 16 Aug 2016 15:29:49 +0000	0,0078000000	0
Sun, 14 Aug 2016 20:05:15 +0000	0,0078000000	0
Sat, 13 Aug 2016 05:24:10 +0000	0,0078000000	0
Tue, 09 Aug 2016 23:42:33 +0000	0,0078000000	0
Tue, 09 Aug 2016 05:16:34 +0000	0,0078000000	-0,0001
Thu, 04 Aug 2016 15:38:52 +0000	0,0079000000	+0,0001
Tue, 02 Aug 2016 10:06:04 +0000	0,0078000000	0
Sat, 30 Jul 2016 01:59:30 +0000	0,0078000000	0
Sun, 24 Jul 2016 04:20:58 +0000	0,0078000000	0
Mon, 18 Jul 2016 08:35:29 +0000	0,0078000000	0
Sun, 17 Jul 2016 20:18:14 +0000	0,0078000000	0
Sat, 16 Jul 2016 02:14:12 +0000	0,0078000000	0
Fri, 15 Jul 2016 20:29:08 +0000	0,0078000000	0
Thu, 14 Jul 2016 14:44:20 +0000	0,0078000000	0
Tue, 12 Jul 2016 15:50:37 +0000	0,0078000000	0
Mon, 11 Jul 2016 20:39:35 +0000	0,0078000000	0
Fri, 08 Jul 2016 10:40:01 +0000	0,0078000000	0
Thu, 07 Jul 2016 06:55:21 +0000	0,0078000000	0
Fri, 01 Jul 2016 20:48:07 +0000	0,0078000000	0
Mon, 27 Jun 2016 06:59:53 +0000	0,0078000000	0
Thu, 23 Jun 2016 01:10:45 +0000	0,0078000000	0
Sun, 19 Jun 2016 03:23:39 +0000	0,0078000000	0
Sat, 18 Jun 2016 16:13:29 +0000	0,0078000000	-0,0001
Sun, 12 Jun 2016 22:56:06 +0000	0,0079000000	+0,0001
Wed, 08 Jun 2016 09:09:13 +0000	0,0078000000	0
Sun, 05 Jun 2016 16:36:10 +0000	0,0078000000	0
Sat, 04 Jun 2016 06:37:41 +0000	0,0078000000	0
Fri, 03 Jun 2016 18:10:47 +0000	0,0078000000	0
Sun, 29 May 2016 12:08:39 +0000	0,0078000000	0
Mon, 23 May 2016 14:57:12 +0000	0,0078000000	0
Wed, 18 May 2016 12:24:18 +0000	0,0078000000	0
Wed, 18 May 2016 00:56:53 +0000	0,0078000000	0
Mon, 16 May 2016 00:59:09 +0000	0,0078000000	0
Fri, 13 May 2016 18:54:07 +0000	0,0078000000	0
Mon, 09 May 2016 16:47:25 +0000	0,0078000000	0
Mon, 09 May 2016 08:07:19 +0000	0,0078000000	0
Thu, 05 May 2016 18:41:51 +0000	0,0078000000	0
Mon, 02 May 2016 01:31:04 +0000	0,0078000000	0
Fri, 29 Apr 2016 06:05:24 +0000	0,0078000000	0
Fri, 22 Apr 2016 23:11:59 +0000	0,0078000000	0
Sat, 16 Apr 2016 04:31:20 +0000	0,0078000000	0
Thu, 14 Apr 2016 18:40:07 +0000	0,0078000000	0
Tue, 12 Apr 2016 03:43:27 +0000	0,0078000000	0
Sun, 10 Apr 2016 13:16:35 +0000	0,0078000000	0
Sat, 09 Apr 2016 03:33:05 +0000	0,0078000000	0
Thu, 07 Apr 2016 11:19:46 +0000	0,0078000000	0
Mon, 04 Apr 2016 21:06:46 +0000	0,0078000000	0
Mon, 04 Apr 2016 06:35:00 +0000	0,0078000000	0
Sun, 03 Apr 2016 22:04:36 +0000	0,0078000000	0
Wed, 30 Mar 2016 14:47:54 +0000	0,0078000000	0
Mon, 28 Mar 2016 11:14:18 +0000	0,0078000000	0
Mon, 28 Mar 2016 07:11:57 +0000	0,0078000000	0
Thu, 24 Mar 2016 14:12:15 +0000	0,0078000000	0
Wed, 23 Mar 2016 17:18:54 +0000	0,0078000000	0
Tue, 22 Mar 2016 18:48:15 +0000	0,0078000000	0
Fri, 18 Mar 2016 15:52:48 +0000	0,0078000000	0
Wed, 16 Mar 2016 10:16:35 +0000	0,0078000000	0
Sun, 13 Mar 2016 13:31:08 +0000	0,0078000000	0
Sat, 12 Mar 2016 03:26:41 +0000	0,0078000000	0
Thu, 10 Mar 2016 17:42:00 +0000	0,0078000000	0
Sat, 05 Mar 2016 22:27:18 +0000	0,0078000000	0
Fri, 04 Mar 2016 14:22:49 +0000	0,0078000000	0
Mon, 29 Feb 2016 12:47:09 +0000	0,0078000000	0
Wed, 24 Feb 2016 00:26:22 +0000	0,0078000000	0
Fri, 19 Feb 2016 12:59:43 +0000	0,0078000000	0
Wed, 17 Feb 2016 22:41:46 +0000	0,0078000000	0
Wed, 17 Feb 2016 06:49:51 +0000	0,0078000000	0
Mon, 15 Feb 2016 21:37:27 +0000	0,0078000000	0
Sun, 14 Feb 2016 23:35:51 +0000	0,0078000000	0
Sat, 13 Feb 2016 17:25:31 +0000	0,0078000000	-0,0001
Thu, 04 Feb 2016 13:00:38 +0000	0,0079000000	+0,0001
Sun, 31 Jan 2016 23:52:27 +0000	0,0078000000	0
Fri, 29 Jan 2016 20:37:27 +0000	0,0078000000	0
Wed, 20 Jan 2016 17:04:21 +0000	0,0078000000	0
Wed, 20 Jan 2016 04:59:15 +0000	0,0078000000	0
Mon, 18 Jan 2016 00:31:10 +0000	0,0078000000	0
Sun, 17 Jan 2016 19:12:21 +0000	0,0078000000	0
Sat, 16 Jan 2016 01:12:37 +0000	0,0078000000	0
Fri, 15 Jan 2016 00:55:43 +0000	0,0078000000	0
Fri, 08 Jan 2016 17:43:40 +0000	0,0078000000	0
Tue, 05 Jan 2016 09:08:25 +0000	0,0078000000	0
Sun, 03 Jan 2016 11:51:30 +0000	0,0078000000	0
Tue, 29 Dec 2015 22:02:57 +0000	0,0078000000	0
Sat, 26 Dec 2015 03:45:36 +0000	0,0078000000	0
Mon, 21 Dec 2015 14:49:28 +0000	0,0078000000	-0,0001
Mon, 14 Dec 2015 10:58:20 +0000	0,0079000000	0
Mon, 14 Dec 2015 01:09:23 +0000	0,0079000000	0
Fri, 11 Dec 2015 09:44:31 +0000	0,0079000000	0
Thu, 10 Dec 2015 17:00:05 +0000	0,0079000000	0
Tue, 08 Dec 2015 10:18:41 +0000	0,0079000000	+0,0001
Sun, 06 Dec 2015 06:04:39 +0000	0,0078000000	0
Sat, 05 Dec 2015 01:07:09 +0000	0,0078000000	0
Sat, 28 Nov 2015 03:02:21 +0000	0,0078000000	0
Thu, 26 Nov 2015 03:44:09 +0000	0,0078000000	0
Sun, 22 Nov 2015 02:16:08 +0000	0,0078000000	0
Mon, 16 Nov 2015 16:48:53 +0000	0,0078000000	0
Sat, 07 Nov 2015 13:58:04 +0000	0,0078000000	0
Fri, 06 Nov 2015 08:57:44 +0000	0,0078000000	0
Sat, 31 Oct 2015 17:33:42 +0000	0,0078000000	0
Tue, 27 Oct 2015 09:36:32 +0000	0,0078000000	-0,0001
Tue, 13 Oct 2015 06:38:09 +0000	0,0079000000	0
Wed, 07 Oct 2015 01:46:57 +0000	0,0079000000	+0,0001
Tue, 06 Oct 2015 02:20:21 +0000	0,0078000000	0
Sun, 04 Oct 2015 07:45:01 +0000	0,0078000000	0
Sat, 03 Oct 2015 04:29:35 +0000	0,0078000000	0
Fri, 02 Oct 2015 12:27:40 +0000	0,0078000000	-0,0001
Thu, 01 Oct 2015 08:45:41 +0000	0,0079000000	0
Mon, 28 Sep 2015 21:51:02 +0000	0,0079000000	0
Sun, 27 Sep 2015 20:27:55 +0000	0,0079000000	0
Sun, 27 Sep 2015 00:04:10 +0000	0,0079000000	0
Sat, 26 Sep 2015 03:16:43 +0000	0,0079000000	0
Thu, 24 Sep 2015 01:35:49 +0000	0,0079000000	0
Wed, 23 Sep 2015 22:20:32 +0000	0,0079000000	0
Tue, 22 Sep 2015 20:26:47 +0000	0,0079000000	0
Mon, 21 Sep 2015 22:40:11 +0000	0,0079000000	0
Mon, 21 Sep 2015 16:41:48 +0000	0,0079000000	0
Sat, 19 Sep 2015 01:51:24 +0000	0,0079000000	0
Thu, 17 Sep 2015 11:08:12 +0000	0,0079000000	0
Tue, 15 Sep 2015 02:01:08 +0000	0,0079000000	0
Sat, 12 Sep 2015 08:53:30 +0000	0,0079000000	0
Thu, 10 Sep 2015 12:49:54 +0000	0,0079000000	0
Thu, 10 Sep 2015 02:35:12 +0000	0,0079000000	0
Tue, 08 Sep 2015 16:34:37 +0000	0,0079000000	0
Mon, 31 Aug 2015 16:12:12 +0000	0,0079000000	0
Mon, 31 Aug 2015 09:36:56 +0000	0,0079000000	0
Sun, 30 Aug 2015 08:36:52 +0000	0,0079000000	0
Thu, 27 Aug 2015 18:03:33 +0000	0,0079000000	0
Tue, 25 Aug 2015 13:33:51 +0000	0,0079000000	0
Tue, 25 Aug 2015 06:16:04 +0000	0,0079000000	10
Thu, 20 Aug 2015 08:07:44 +0000	0,0080000000	10
Sun, 26 Jul 2015 15:57:54 +0000	0,0081000000	0
Sun, 26 Jul 2015 11:36:13 +0000	0,0081000000	0
Tue, 21 Jul 2015 13:55:42 +0000	0,0081000000	0
Sat, 18 Jul 2015 19:46:30 +0000	0,0081000000	0
Thu, 16 Jul 2015 08:57:01 +0000	0,0081000000	0
Thu, 16 Jul 2015 01:58:13 +0000	0,0081000000	0
Tue, 14 Jul 2015 07:10:08 +0000	0,0081000000	0
Mon, 13 Jul 2015 17:49:53 +0000	0,0081000000	0
Sun, 05 Jul 2015 16:12:26 +0000	0,0081000000	0
Wed, 01 Jul 2015 21:00:47 +0000	0,0081000000	0
Mon, 22 Jun 2015 12:23:30 +0000	0,0081000000	0
Sun, 21 Jun 2015 01:04:00 +0000	0,0081000000	0
Sun, 14 Jun 2015 11:22:16 +0000	0,0081000000	0
Sat, 13 Jun 2015 21:41:09 +0000	0,0081000000	0
Sat, 13 Jun 2015 12:12:22 +0000	0,0081000000	+10
Fri, 05 Jun 2015 20:12:25 +0000	0,0080000000	0
Wed, 27 May 2015 22:40:55 +0000	0,0080000000	10
Tue, 12 May 2015 08:22:43 +0000	0,0081000000	0
Sat, 09 May 2015 00:29:23 +0000	0,0081000000	0
Thu, 30 Apr 2015 00:03:11 +0000	0,0081000000	0
Wed, 29 Apr 2015 05:13:39 +0000	0,0081000000	0
Sat, 25 Apr 2015 00:24:12 +0000	0,0081000000	0
Mon, 13 Apr 2015 13:19:56 +0000	0,0081000000	0
Fri, 10 Apr 2015 09:02:24 +0000	0,0081000000	+10
Thu, 02 Apr 2015 16:18:14 +0000	0,0080000000	10
Mon, 16 Mar 2015 01:45:26 +0000	0,0081000000	0
Thu, 05 Mar 2015 10:08:40 +0000	0,0081000000	+10
Wed, 04 Mar 2015 14:38:35 +0000	0,0080000000	0
Tue, 03 Mar 2015 17:04:32 +0000	0,0080000000	0
Fri, 27 Feb 2015 07:08:18 +0000	0,0080000000	10
Sun, 15 Feb 2015 20:31:12 +0000	0,0081000000	0
Sat, 14 Feb 2015 15:31:54 +0000	0,0081000000	0
Wed, 11 Feb 2015 09:26:27 +0000	0,0081000000	0
Sat, 07 Feb 2015 11:31:27 +0000	0,0081000000	0
Thu, 05 Feb 2015 14:33:07 +0000	0,0081000000	0
Wed, 04 Feb 2015 20:45:59 +0000	0,0081000000	0
Wed, 04 Feb 2015 14:27:53 +0000	0,0081000000	0
Mon, 02 Feb 2015 11:19:15 +0000	0,0081000000	0
Sun, 01 Feb 2015 12:27:57 +0000	0,0081000000	0
Wed, 28 Jan 2015 22:46:37 +0000	0,0081000000	0
Wed, 28 Jan 2015 10:26:51 +0000	0,0081000000	0
Tue, 27 Jan 2015 22:40:10 +0000	0,0081000000	0
Sat, 24 Jan 2015 08:00:01 +0000	0,0081000000	0
Fri, 23 Jan 2015 18:12:27 +0000	0,0081000000	0
Sat, 17 Jan 2015 05:09:11 +0000	0,0081000000	0
Fri, 16 Jan 2015 00:59:18 +0000	0,0081000000	0
Wed, 14 Jan 2015 22:26:38 +0000	0,0081000000	0
Sun, 11 Jan 2015 21:49:24 +0000	0,0081000000	0
Thu, 04 Dec 2014 09:32:00 +0000	0,0081000000	+10
Tue, 18 Nov 2014 02:03:52 +0000	0,0080000000	0
Mon, 03 Nov 2014 17:58:13 +0000	0,0080000000	0
Sun, 12 Oct 2014 18:43:44 +0000	0,0080000000	0
Mon, 22 Sep 2014 20:49:12 +0000	0,0080000000	0
Sun, 21 Sep 2014 16:18:16 +0000	0,0080000000	0
Tue, 16 Sep 2014 05:15:38 +0000	0,0080000000	0
Sun, 14 Sep 2014 04:21:12 +0000	0,0080000000	0
Thu, 11 Sep 2014 04:52:29 +0000	0,0080000000	10
Sat, 23 Aug 2014 14:39:49 +0000	0,0081000000	-0,0002
Tue, 12 Aug 2014 17:44:24 +0000	0,0083000000	0
Thu, 07 Aug 2014 05:35:45 +0000	0,0083000000	0
Tue, 05 Aug 2014 20:32:59 +0000	0,0083000000	0
Sun, 03 Aug 2014 11:47:41 +0000	0,0083000000	0
Wed, 23 Jul 2014 18:03:09 +0000	0,0083000000	0
Sun, 15 Jun 2014 20:48:04 +0000	0,0083000000	0
Tue, 06 May 2014 08:11:29 +0000	0,0083000000	10
Thu, 10 Apr 2014 19:20:27 +0000	0,0084000000	+10
Mon, 31 Mar 2014 18:45:33 +0000	0,0083000000	+0,0005
Sun, 26 Jan 2014 05:48:15 +0000	0,0078000000	0
Tue, 21 Jan 2014 18:56:51 +0000	0,0078000000	0
Sun, 19 Jan 2014 11:11:23 +0000	0,0078000000	0
Wed, 15 Jan 2014 04:40:39 +0000	0,0078000000	0
Sun, 05 Jan 2014 05:35:47 +0000	0,0078000000	0
Fri, 27 Dec 2013 01:20:13 +0000	0,0078000000	+10
Sun, 22 Dec 2013 17:04:40 +0000	0,0077000000	+2,8898775
Mon, 04 Nov 2013 01:53:52 +0000	0,0076711012	5,7400015
Mon, 21 Oct 2013 04:10:47 +0000	0,0077285012	0
Fri, 18 Oct 2013 02:38:55 +0000	0,0077285012	2,055
Mon, 23 Sep 2013 22:47:07 +0000	0,0077490012	9,0200015
Tue, 10 Sep 2013 08:17:29 +0000	0,0078392013	8,2000025
Sat, 24 Aug 2013 00:25:08 +0000	0,0079212013	7,8720015
Wed, 14 Aug 2013 12:23:01 +0000	0,0079999213	5,822001
Thu, 01 Aug 2013 21:19:09 +0000	0,0080581413	-0,0003331606
Thu, 27 Jun 2013 10:16:54 +0000	0,0083913019	+0,0001043806
Sat, 22 Jun 2013 22:44:44 +0000	0,0082869213	7,38
Fri, 21 Jun 2013 20:43:17 +0000	0,0082943013	-0,0001335206
Wed, 22 May 2013 11:56:50 +0000	0,0084278219	+9,662061
Wed, 15 May 2013 02:12:33 +0000	0,0083312013	0
Thu, 25 Apr 2013 20:30:37 +0000	0,0083312013	4,1
Wed, 24 Apr 2013 23:47:00 +0000	0,0083353013	-0,0002057913
Wed, 27 Mar 2013 10:28:42 +0000	0,0085410927	+0,0001647913
Fri, 15 Mar 2013 08:11:16 +0000	0,0083763013	1,2313765
Sun, 10 Mar 2013 12:08:41 +0000	0,0083886151	+3,445376
Mon, 04 Mar 2013 21:21:20 +0000	0,0083541613	+4,1
Thu, 28 Feb 2013 02:50:07 +0000	0,0083500613	8,2
Mon, 18 Feb 2013 06:30:25 +0000	0,0083582613	0
Sun, 17 Feb 2013 10:51:55 +0000	0,0083582613	2,46
Wed, 13 Feb 2013 19:10:53 +0000	0,0083607213	1,64
Tue, 12 Feb 2013 13:35:39 +0000	0,0083623613	8,3371
Tue, 12 Feb 2013 03:34:31 +0000	0,0083631951	1,064629
Sun, 10 Feb 2013 18:35:11 +0000	0,0083738413	1,886
Sun, 03 Feb 2013 13:27:52 +0000	0,0083927013	+4,08624
Wed, 23 Jan 2013 03:12:32 +0000	0,0083886151	3,4440065
Sat, 12 Jan 2013 05:27:52 +0000	0,0084230552	+8,20001
Wed, 09 Jan 2013 05:21:27 +0000	0,0084148552	2,46
Mon, 07 Jan 2013 14:43:11 +0000	0,0084173152	0
Sun, 06 Jan 2013 00:33:06 +0000	0,0084173152	+1,148002
Fri, 14 Dec 2012 06:39:53 +0000	0,0084058351	-0,0001361203
Sat, 17 Nov 2012 17:09:57 +0000	0,0085419554	0
Sun, 11 Nov 2012 21:43:24 +0000	0,0085419554	0
Sat, 10 Nov 2012 00:56:45 +0000	0,0085419554	1,722003
Sun, 04 Nov 2012 06:02:28 +0000	0,0085591754	0
Sat, 03 Nov 2012 03:59:01 +0000	0,0085591754	2,7060055
Fri, 02 Nov 2012 03:43:05 +0000	0,0085862355	+3,116006
Sun, 28 Oct 2012 18:16:08 +0000	0,0085550754	2,378004
Sun, 14 Oct 2012 01:40:26 +0000	0,0085788554	6,642012
Fri, 28 Sep 2012 03:11:07 +0000	0,0086452756	2,7060055
Wed, 19 Sep 2012 00:44:26 +0000	0,0086723356	+9,02002
Sun, 16 Sep 2012 02:15:54 +0000	0,0086633156	1,066002
Fri, 14 Sep 2012 13:43:50 +0000	0,0086739756	4,3460085
Wed, 08 Aug 2012 17:45:13 +0000	0,0087174357	+1,230002
Wed, 11 Jul 2012 11:29:41 +0000	0,0087051357	+1,968004
Wed, 04 Jul 2012 09:41:17 +0000	0,0086854556	+1,8860035
Wed, 27 Jun 2012 14:19:18 +0000	0,0086665956	2,0500045
Thu, 14 Jun 2012 11:10:47 +0000	0,0086870956	5,658015
Tue, 05 Jun 2012 15:18:22 +0000	0,0087436757	-0,0002894605
Thu, 10 May 2012 08:29:10 +0000	0,0090331363	0

Please note that PKR to KYD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 11:39:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Pakistan rupee to Cayman Islands dollar exchange chart

Note: The Pakistan rupee to Cayman Islands dollar chart allow you to see for free currency exchange rate graph history for the PKR/KYD currency pair. Currently, the currency chart shows historical exchange rates for Pakistan rupee per 1 Cayman Islands dollar pair for a period of 2136 days.

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.

KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.