The exchange rate as of today for PKR/LBP is PKR per LBP, which means that with 100 Pakistan rupees you can buy Lebanese pounds.

Below you will find information about historical currency exchange rates for PKR/LBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PKR or LBP currencies.

PKR to LBP exchange rate history

Date	Exchange Rate	Variation
Tue, 17 Apr 2018 01:10:10 +0000	13,0907000000	-0,5823
Sun, 18 Mar 2018 22:17:36 +0000	13,6730000000	-0,0294
Tue, 06 Mar 2018 19:33:14 +0000	13,7024000000	-0,6075
Sat, 21 Oct 2017 09:42:52 +0000	14,3099000000	0
Sat, 21 Oct 2017 00:53:37 +0000	14,3099000000	-0,0287
Wed, 18 Oct 2017 06:21:05 +0000	14,3386000000	+0,049
Tue, 17 Oct 2017 11:02:22 +0000	14,2896000000	-0,0067
Mon, 16 Oct 2017 03:37:29 +0000	14,2963000000	-0,034
Mon, 09 Oct 2017 23:30:23 +0000	14,3303000000	-0,0019
Sat, 07 Oct 2017 17:15:43 +0000	14,3322000000	+0,0472
Fri, 06 Oct 2017 03:49:16 +0000	14,2850000000	-0,0041
Wed, 04 Oct 2017 05:11:40 +0000	14,2891000000	-0,0304
Mon, 02 Oct 2017 21:12:41 +0000	14,3195000000	+0,0087
Sun, 01 Oct 2017 12:26:24 +0000	14,3108000000	+0,0136
Fri, 29 Sep 2017 18:26:08 +0000	14,2972000000	+0,0095
Wed, 27 Sep 2017 05:41:08 +0000	14,2877000000	-0,0082
Wed, 20 Sep 2017 07:28:43 +0000	14,2959000000	-0,014
Sun, 17 Sep 2017 21:18:23 +0000	14,3099000000	0
Sun, 17 Sep 2017 13:53:52 +0000	14,3099000000	0
Sun, 17 Sep 2017 05:50:53 +0000	14,3099000000	-0,0066
Sun, 10 Sep 2017 12:45:54 +0000	14,3165000000	0
Sat, 09 Sep 2017 17:55:07 +0000	14,3165000000	-0,027
Sun, 03 Sep 2017 21:59:18 +0000	14,3435000000	0
Sat, 02 Sep 2017 19:44:25 +0000	14,3435000000	+0,0266
Thu, 31 Aug 2017 08:06:48 +0000	14,3169000000	-0,0191
Tue, 29 Aug 2017 14:37:50 +0000	14,3360000000	+0,0286
Tue, 29 Aug 2017 08:08:40 +0000	14,3074000000	+0,0108
Tue, 29 Aug 2017 02:44:39 +0000	14,2966000000	-0,0189
Mon, 28 Aug 2017 17:22:14 +0000	14,3155000000	+0,0189
Wed, 23 Aug 2017 23:04:20 +0000	14,2966000000	-0,0034
Sat, 19 Aug 2017 21:46:06 +0000	14,3000000000	0
Sat, 19 Aug 2017 17:11:11 +0000	14,3000000000	+0,0034
Sun, 13 Aug 2017 23:09:04 +0000	14,2966000000	-0,0231
Sat, 12 Aug 2017 07:38:58 +0000	14,3197000000	+0,0231
Fri, 11 Aug 2017 14:41:19 +0000	14,2966000000	0
Thu, 10 Aug 2017 11:06:28 +0000	14,2966000000	-0,0251
Sat, 05 Aug 2017 15:30:07 +0000	14,3217000000	0
Sat, 05 Aug 2017 04:35:58 +0000	14,3217000000	+0,0062
Tue, 01 Aug 2017 18:39:26 +0000	14,3155000000	-0,0021
Wed, 26 Jul 2017 17:18:55 +0000	14,3176000000	-0,002
Mon, 24 Jul 2017 21:29:09 +0000	14,3196000000	+0,019
Mon, 24 Jul 2017 10:24:53 +0000	14,3006000000	-0,0329
Sun, 23 Jul 2017 10:08:43 +0000	14,3335000000	0
Sun, 23 Jul 2017 06:01:25 +0000	14,3335000000	0
Sat, 22 Jul 2017 13:49:07 +0000	14,3335000000	+0,0288
Fri, 21 Jul 2017 05:21:23 +0000	14,3047000000	-0,0061
Thu, 20 Jul 2017 10:25:00 +0000	14,3108000000	-0,0231
Wed, 19 Jul 2017 21:18:03 +0000	14,3339000000	+0,0292
Tue, 18 Jul 2017 12:37:12 +0000	14,3047000000	-0,0214
Mon, 17 Jul 2017 00:16:36 +0000	14,3261000000	-0,015
Sat, 15 Jul 2017 00:13:52 +0000	14,3411000000	-0,0496
Tue, 04 Jul 2017 08:50:14 +0000	14,3907000000	+0,0085
Mon, 03 Jul 2017 03:14:52 +0000	14,3822000000	+0,0005
Sat, 01 Jul 2017 14:19:02 +0000	14,3817000000	-0,0014
Fri, 30 Jun 2017 09:01:21 +0000	14,3831000000	-0,0048
Thu, 29 Jun 2017 10:55:05 +0000	14,3879000000	-0,0286
Sun, 25 Jun 2017 12:31:33 +0000	14,4165000000	-0,0094
Sun, 18 Jun 2017 15:40:52 +0000	14,4259000000	0
Sun, 18 Jun 2017 01:37:31 +0000	14,4259000000	+0,008
Wed, 14 Jun 2017 18:35:40 +0000	14,4179000000	-0,0048
Mon, 12 Jun 2017 18:04:07 +0000	14,4227000000	-0,0048
Sun, 11 Jun 2017 15:31:03 +0000	14,4275000000	0
Sun, 11 Jun 2017 05:46:05 +0000	14,4275000000	0
Sat, 10 Jun 2017 15:22:41 +0000	14,4275000000	+0,0048
Tue, 06 Jun 2017 19:31:57 +0000	14,4227000000	0
Tue, 30 May 2017 04:27:24 +0000	14,4227000000	0
Mon, 29 May 2017 17:44:44 +0000	14,4227000000	+0,0041
Thu, 25 May 2017 16:06:12 +0000	14,4186000000	+0,001
Wed, 24 May 2017 02:59:39 +0000	14,4176000000	-0,0078
Sun, 21 May 2017 21:42:43 +0000	14,4254000000	0
Sun, 21 May 2017 01:04:01 +0000	14,4254000000	+0,0061
Thu, 18 May 2017 05:25:55 +0000	14,4193000000	+0,0027
Sun, 14 May 2017 00:16:46 +0000	14,4166000000	-0,013
Sun, 07 May 2017 06:14:36 +0000	14,4296000000	+0,0127
Thu, 04 May 2017 05:58:04 +0000	14,4169000000	-0,0207
Sun, 30 Apr 2017 15:18:37 +0000	14,4376000000	-0,0009
Fri, 28 Apr 2017 16:22:12 +0000	14,4385000000	+0,0042
Fri, 28 Apr 2017 03:23:35 +0000	14,4343000000	+0,0048
Thu, 27 Apr 2017 11:27:11 +0000	14,4295000000	+0,0007
Wed, 26 Apr 2017 15:04:36 +0000	14,4288000000	+0,0075
Wed, 19 Apr 2017 10:26:53 +0000	14,4213000000	+0,0044
Sat, 15 Apr 2017 08:24:19 +0000	14,4169000000	+0,0021
Thu, 13 Apr 2017 09:29:56 +0000	14,4148000000	-0,0079
Wed, 12 Apr 2017 18:07:20 +0000	14,4227000000	0
Mon, 10 Apr 2017 18:17:50 +0000	14,4227000000	+0,0065
Wed, 05 Apr 2017 08:44:21 +0000	14,4162000000	0
Wed, 05 Apr 2017 00:31:11 +0000	14,4162000000	-0,0082
Sun, 02 Apr 2017 17:32:39 +0000	14,4244000000	0
Sat, 01 Apr 2017 12:23:39 +0000	14,4244000000	+0,0011
Fri, 31 Mar 2017 12:49:13 +0000	14,4233000000	+0,0006
Wed, 29 Mar 2017 22:19:07 +0000	14,4227000000	+0,0018
Wed, 29 Mar 2017 09:48:29 +0000	14,4209000000	0
Wed, 29 Mar 2017 06:15:36 +0000	14,4209000000	-0,0079
Tue, 28 Mar 2017 10:55:42 +0000	14,4288000000	+0,0055
Thu, 23 Mar 2017 14:32:15 +0000	14,4233000000	-0,0096
Wed, 22 Mar 2017 06:18:03 +0000	14,4329000000	0
Wed, 22 Mar 2017 01:02:46 +0000	14,4329000000	+0,0048
Tue, 21 Mar 2017 21:18:56 +0000	14,4281000000	-0,0089
Sun, 19 Mar 2017 06:02:41 +0000	14,4370000000	+0,0041
Fri, 17 Mar 2017 22:35:32 +0000	14,4329000000	0
Tue, 14 Mar 2017 18:14:33 +0000	14,4329000000	+0,0075
Sun, 12 Mar 2017 14:05:48 +0000	14,4254000000	-0,0082
Tue, 07 Mar 2017 19:38:24 +0000	14,4336000000	+0,0196
Sat, 04 Mar 2017 01:57:44 +0000	14,4140000000	+0,0261
Thu, 02 Mar 2017 01:48:21 +0000	14,3879000000	-0,0163
Tue, 28 Feb 2017 15:05:56 +0000	14,4042000000	+0,0002
Tue, 28 Feb 2017 06:03:39 +0000	14,4040000000	+0,0029
Mon, 27 Feb 2017 01:56:01 +0000	14,4011000000	0
Sun, 26 Feb 2017 01:00:45 +0000	14,4011000000	0
Fri, 24 Feb 2017 14:45:48 +0000	14,4011000000	-0,007
Wed, 22 Feb 2017 01:15:06 +0000	14,4081000000	+0,0062
Mon, 20 Feb 2017 15:38:52 +0000	14,4019000000	+0,0005
Sun, 19 Feb 2017 04:37:49 +0000	14,4014000000	+0,0028
Wed, 15 Feb 2017 03:26:25 +0000	14,3986000000	-0,0009
Tue, 14 Feb 2017 13:18:34 +0000	14,3995000000	+0,0048
Tue, 14 Feb 2017 01:01:34 +0000	14,3947000000	+0,0113
Sun, 12 Feb 2017 18:57:20 +0000	14,3834000000	-0,0156
Thu, 09 Feb 2017 16:30:03 +0000	14,3990000000	+10
Tue, 07 Feb 2017 16:21:56 +0000	14,3989000000	+0,0062
Fri, 03 Feb 2017 17:26:09 +0000	14,3927000000	+0,0027
Thu, 02 Feb 2017 23:50:45 +0000	14,3900000000	-0,0012
Sun, 29 Jan 2017 10:07:26 +0000	14,3912000000	+0,0039
Fri, 27 Jan 2017 10:48:16 +0000	14,3873000000	+0,0024
Thu, 26 Jan 2017 01:29:10 +0000	14,3849000000	-0,0014
Mon, 23 Jan 2017 23:41:39 +0000	14,3863000000	+0,0038
Sat, 21 Jan 2017 15:28:55 +0000	14,3825000000	+0,0029
Sun, 15 Jan 2017 21:39:34 +0000	14,3796000000	0
Sun, 15 Jan 2017 08:56:12 +0000	14,3796000000	-0,0131
Wed, 11 Jan 2017 06:36:36 +0000	14,3927000000	+0,0009
Tue, 10 Jan 2017 03:34:21 +0000	14,3918000000	+0,0134
Mon, 09 Jan 2017 12:58:10 +0000	14,3784000000	-0,0109
Sun, 08 Jan 2017 03:40:59 +0000	14,3893000000	-0,0034
Thu, 05 Jan 2017 22:26:15 +0000	14,3927000000	-0,0082
Tue, 03 Jan 2017 06:27:36 +0000	14,4009000000	-0,047
Mon, 02 Jan 2017 01:08:59 +0000	14,4479000000	+0,0027
Sat, 31 Dec 2016 13:59:17 +0000	14,4452000000	0
Sat, 31 Dec 2016 04:38:36 +0000	14,4452000000	+0,0584
Wed, 28 Dec 2016 00:54:58 +0000	14,3868000000	0
Sun, 25 Dec 2016 02:48:32 +0000	14,3868000000	-0,0017
Mon, 19 Dec 2016 01:57:31 +0000	14,3885000000	+0,0014
Wed, 14 Dec 2016 19:43:01 +0000	14,3871000000	-0,0746
Sun, 11 Dec 2016 07:19:42 +0000	14,4617000000	+0,0867
Fri, 09 Dec 2016 08:30:54 +0000	14,3750000000	-0,0165
Mon, 05 Dec 2016 04:11:38 +0000	14,3915000000	-0,0067
Fri, 02 Dec 2016 08:38:48 +0000	14,3982000000	-0,0041
Thu, 01 Dec 2016 10:24:43 +0000	14,4023000000	+0,0078
Wed, 30 Nov 2016 20:02:19 +0000	14,3945000000	+0,0131
Tue, 29 Nov 2016 04:23:01 +0000	14,3814000000	-0,032
Sun, 27 Nov 2016 08:57:27 +0000	14,4134000000	+0,0107
Fri, 25 Nov 2016 00:31:55 +0000	14,4027000000	0
Thu, 24 Nov 2016 12:05:16 +0000	14,4027000000	+0,0054
Wed, 23 Nov 2016 18:30:24 +0000	14,3973000000	+0,0073
Tue, 22 Nov 2016 15:09:43 +0000	14,3900000000	-0,001
Mon, 21 Nov 2016 18:25:33 +0000	14,3910000000	-0,0009
Mon, 21 Nov 2016 02:48:30 +0000	14,3919000000	-0,0088
Wed, 16 Nov 2016 13:19:10 +0000	14,4007000000	-0,0248
Thu, 10 Nov 2016 13:07:23 +0000	14,4255000000	+0,003
Sat, 05 Nov 2016 12:49:42 +0000	14,4225000000	+0,0089
Wed, 02 Nov 2016 07:26:38 +0000	14,4136000000	+0,0337
Tue, 25 Oct 2016 21:18:18 +0000	14,3799000000	+0,0155
Fri, 14 Oct 2016 00:00:50 +0000	14,3644000000	-0,0292
Thu, 13 Oct 2016 08:55:50 +0000	14,3936000000	-0,0299
Thu, 06 Oct 2016 12:20:30 +0000	14,4235000000	+0,0006
Wed, 05 Oct 2016 01:57:25 +0000	14,4229000000	+0,0177
Fri, 30 Sep 2016 09:57:27 +0000	14,4052000000	+0,0199
Tue, 27 Sep 2016 08:57:06 +0000	14,3853000000	+0,0054
Mon, 26 Sep 2016 16:40:47 +0000	14,3799000000	-0,0491
Sat, 24 Sep 2016 14:53:10 +0000	14,4290000000	+0,0422
Fri, 23 Sep 2016 21:39:59 +0000	14,3868000000	-0,1085
Sun, 18 Sep 2016 09:40:28 +0000	14,4953000000	+0,0873
Fri, 16 Sep 2016 13:14:30 +0000	14,4080000000	-0,0372
Wed, 14 Sep 2016 05:04:17 +0000	14,4452000000	+0,0032
Sun, 28 Aug 2016 07:46:41 +0000	14,4420000000	+0,0588
Fri, 26 Aug 2016 12:02:11 +0000	14,3832000000	+0,0041
Tue, 23 Aug 2016 11:32:00 +0000	14,3791000000	-0,0057
Tue, 23 Aug 2016 02:03:18 +0000	14,3848000000	-0,0689
Sun, 21 Aug 2016 09:11:46 +0000	14,4537000000	0
Sat, 20 Aug 2016 09:50:18 +0000	14,4537000000	+0,0345
Sun, 14 Aug 2016 20:05:32 +0000	14,4192000000	0
Sun, 14 Aug 2016 04:10:52 +0000	14,4192000000	+0,0085
Wed, 10 Aug 2016 15:26:22 +0000	14,4107000000	-0,0008
Tue, 09 Aug 2016 23:41:22 +0000	14,4115000000	+0,0017
Fri, 05 Aug 2016 04:43:41 +0000	14,4098000000	+0,0106
Tue, 02 Aug 2016 08:59:22 +0000	14,3992000000	0
Tue, 02 Aug 2016 02:37:11 +0000	14,3992000000	-0,019
Sun, 31 Jul 2016 16:01:26 +0000	14,4182000000	0
Sat, 30 Jul 2016 19:59:07 +0000	14,4182000000	+0,0473
Wed, 27 Jul 2016 08:55:11 +0000	14,3709000000	-0,0045
Tue, 26 Jul 2016 11:07:02 +0000	14,3754000000	-0,0343
Mon, 18 Jul 2016 08:36:06 +0000	14,4097000000	-0,0243
Sun, 17 Jul 2016 20:18:56 +0000	14,4340000000	0
Sat, 16 Jul 2016 02:14:30 +0000	14,4340000000	+0,0624
Wed, 13 Jul 2016 10:41:06 +0000	14,3716000000	-0,0168
Sat, 09 Jul 2016 19:13:04 +0000	14,3884000000	-0,0123
Wed, 06 Jul 2016 06:20:31 +0000	14,4007000000	+0,0133
Wed, 29 Jun 2016 23:30:53 +0000	14,3874000000	-0,0047
Tue, 28 Jun 2016 03:17:43 +0000	14,3921000000	-0,0598
Sun, 19 Jun 2016 10:59:52 +0000	14,4519000000	0
Sat, 18 Jun 2016 16:13:49 +0000	14,4519000000	-0,0075
Fri, 10 Jun 2016 01:28:43 +0000	14,4594000000	+0,046
Tue, 07 Jun 2016 15:45:29 +0000	14,4134000000	-0,0254
Sun, 29 May 2016 12:08:43 +0000	14,4388000000	+0,0562
Sat, 21 May 2016 21:26:07 +0000	14,3826000000	0
Sat, 21 May 2016 06:38:14 +0000	14,3826000000	-0,0109
Thu, 19 May 2016 18:30:34 +0000	14,3935000000	-0,011
Mon, 16 May 2016 00:59:22 +0000	14,4045000000	0
Fri, 13 May 2016 21:48:04 +0000	14,4045000000	+0,0007
Mon, 09 May 2016 16:47:29 +0000	14,4038000000	-0,022
Sat, 07 May 2016 18:24:04 +0000	14,4258000000	+0,0227
Fri, 06 May 2016 17:51:59 +0000	14,4031000000	-0,013
Wed, 04 May 2016 08:47:24 +0000	14,4161000000	+0,0242
Mon, 02 May 2016 01:31:08 +0000	14,3919000000	0
Fri, 29 Apr 2016 13:43:15 +0000	14,3919000000	-0,0349
Sat, 23 Apr 2016 18:17:39 +0000	14,4268000000	0
Sat, 23 Apr 2016 06:36:55 +0000	14,4268000000	+0,0258
Mon, 18 Apr 2016 19:47:22 +0000	14,4010000000	-0,0041
Sat, 16 Apr 2016 02:46:39 +0000	14,4051000000	-0,0123
Thu, 14 Apr 2016 19:36:09 +0000	14,4174000000	+0,0178
Tue, 12 Apr 2016 02:05:16 +0000	14,3996000000	-0,0079
Sun, 10 Apr 2016 13:16:57 +0000	14,4075000000	0
Sat, 09 Apr 2016 01:52:21 +0000	14,4075000000	0
Fri, 08 Apr 2016 21:50:46 +0000	14,4075000000	-0,0013
Thu, 07 Apr 2016 18:45:59 +0000	14,4088000000	-0,0086
Thu, 07 Apr 2016 09:21:04 +0000	14,4174000000	+0,0187
Mon, 04 Apr 2016 03:31:58 +0000	14,3987000000	0
Sun, 03 Apr 2016 22:04:53 +0000	14,3987000000	0
Sat, 02 Apr 2016 17:51:06 +0000	14,3987000000	-0,02
Thu, 31 Mar 2016 01:23:07 +0000	14,4187000000	+0,0177
Tue, 29 Mar 2016 13:50:11 +0000	14,4010000000	+0,01
Sun, 27 Mar 2016 04:22:10 +0000	14,3910000000	0
Thu, 24 Mar 2016 12:38:59 +0000	14,3910000000	0
Wed, 23 Mar 2016 18:36:49 +0000	14,3910000000	-0,024
Mon, 21 Mar 2016 23:22:17 +0000	14,4150000000	-0,0458
Mon, 21 Mar 2016 13:19:27 +0000	14,4608000000	+0,0515
Sat, 19 Mar 2016 18:48:11 +0000	14,4093000000	+0,001
Wed, 16 Mar 2016 14:53:53 +0000	14,4083000000	-0,006
Mon, 14 Mar 2016 14:30:11 +0000	14,4143000000	-0,0117
Sun, 13 Mar 2016 13:31:17 +0000	14,4260000000	+0,0012
Thu, 10 Mar 2016 17:42:05 +0000	14,4248000000	+0,0233
Tue, 08 Mar 2016 19:14:06 +0000	14,4015000000	-0,0034
Sun, 06 Mar 2016 21:45:53 +0000	14,4049000000	-0,0269
Mon, 29 Feb 2016 16:05:25 +0000	14,4318000000	+0,0041
Wed, 24 Feb 2016 13:54:13 +0000	14,4277000000	+0,0145
Sat, 20 Feb 2016 14:12:39 +0000	14,4132000000	-0,009
Tue, 16 Feb 2016 13:33:34 +0000	14,4222000000	+0,0035
Tue, 16 Feb 2016 06:55:28 +0000	14,4187000000	-0,0069
Mon, 15 Feb 2016 21:37:33 +0000	14,4256000000	-0,0253
Sun, 14 Feb 2016 03:13:41 +0000	14,4509000000	0
Sat, 13 Feb 2016 20:42:27 +0000	14,4509000000	-0,0009
Fri, 12 Feb 2016 15:10:02 +0000	14,4518000000	+0,0394
Tue, 09 Feb 2016 20:52:14 +0000	14,4124000000	-0,0003
Sun, 31 Jan 2016 09:53:43 +0000	14,4127000000	-0,0027
Tue, 26 Jan 2016 23:45:51 +0000	14,4154000000	-0,0119
Wed, 20 Jan 2016 22:09:40 +0000	14,4273000000	+0,0694
Mon, 18 Jan 2016 01:56:09 +0000	14,3579000000	-0,0162
Sun, 17 Jan 2016 19:12:25 +0000	14,3741000000	0
Sat, 16 Jan 2016 17:35:07 +0000	14,3741000000	+0,0135
Tue, 12 Jan 2016 10:19:17 +0000	14,3606000000	-0,0521
Sun, 10 Jan 2016 16:12:23 +0000	14,4127000000	-0,0222
Wed, 06 Jan 2016 19:36:20 +0000	14,4349000000	+0,0357
Sun, 03 Jan 2016 06:24:10 +0000	14,3992000000	+0,0087
Wed, 30 Dec 2015 05:20:16 +0000	14,3905000000	+0,0027
Tue, 29 Dec 2015 09:31:39 +0000	14,3878000000	-0,0063
Fri, 25 Dec 2015 15:17:55 +0000	14,3941000000	0
Thu, 24 Dec 2015 01:30:43 +0000	14,3941000000	+0,0073
Tue, 22 Dec 2015 18:56:06 +0000	14,3868000000	+0,0024
Mon, 21 Dec 2015 14:49:32 +0000	14,3844000000	-0,0152
Sun, 20 Dec 2015 11:11:42 +0000	14,3996000000	-0,0063
Tue, 15 Dec 2015 07:30:15 +0000	14,4059000000	-0,1011
Fri, 11 Dec 2015 05:45:07 +0000	14,5070000000	-0,0212
Wed, 09 Dec 2015 08:35:48 +0000	14,5282000000	+0,2148
Sat, 05 Dec 2015 00:09:07 +0000	14,3134000000	+0,0143
Sun, 29 Nov 2015 13:58:27 +0000	14,2991000000	0
Sun, 29 Nov 2015 08:29:44 +0000	14,2991000000	-0,0014
Fri, 27 Nov 2015 10:45:06 +0000	14,3005000000	0
Thu, 26 Nov 2015 03:44:15 +0000	14,3005000000	-0,0054
Mon, 16 Nov 2015 14:53:46 +0000	14,3059000000	-0,0031
Sun, 15 Nov 2015 23:42:30 +0000	14,3090000000	0
Sat, 14 Nov 2015 05:16:22 +0000	14,3090000000	+0,0081
Sun, 08 Nov 2015 06:30:08 +0000	14,3009000000	+0,0111
Wed, 04 Nov 2015 08:05:30 +0000	14,2898000000	-0,0179
Sun, 01 Nov 2015 11:52:31 +0000	14,3077000000	+0,0152
Fri, 30 Oct 2015 08:53:22 +0000	14,2925000000	-0,1272
Tue, 27 Oct 2015 09:36:37 +0000	14,4197000000	-0,0111
Mon, 19 Oct 2015 06:26:31 +0000	14,4308000000	-0,0111
Mon, 12 Oct 2015 16:18:49 +0000	14,4419000000	+0,0097
Sat, 10 Oct 2015 20:23:41 +0000	14,4322000000	0
Fri, 09 Oct 2015 12:55:33 +0000	14,4322000000	+0,0056
Wed, 07 Oct 2015 13:15:55 +0000	14,4266000000	+0,0027
Tue, 06 Oct 2015 06:32:48 +0000	14,4239000000	+0,0042
Fri, 02 Oct 2015 12:27:52 +0000	14,4197000000	-0,0377
Mon, 28 Sep 2015 20:50:21 +0000	14,4574000000	-0,0087
Sun, 27 Sep 2015 23:14:57 +0000	14,4661000000	0
Sat, 26 Sep 2015 22:02:31 +0000	14,4661000000	+0,0326
Thu, 24 Sep 2015 07:45:13 +0000	14,4335000000	0
Wed, 23 Sep 2015 23:01:41 +0000	14,4335000000	-0,0363
Tue, 22 Sep 2015 05:49:14 +0000	14,4698000000	-0,0014
Mon, 21 Sep 2015 22:46:46 +0000	14,4712000000	+0,0335
Thu, 17 Sep 2015 19:42:45 +0000	14,4377000000	-0,0055
Tue, 15 Sep 2015 19:56:41 +0000	14,4432000000	-0,0368
Tue, 08 Sep 2015 18:42:46 +0000	14,4800000000	+0,0326
Tue, 08 Sep 2015 07:27:59 +0000	14,4474000000	-0,0208
Wed, 02 Sep 2015 00:52:29 +0000	14,4682000000	-0,0376
Thu, 27 Aug 2015 15:04:28 +0000	14,5058000000	-0,0154
Tue, 25 Aug 2015 07:29:03 +0000	14,5212000000	-0,2813
Wed, 19 Aug 2015 19:37:58 +0000	14,8025000000	-0,0005
Tue, 18 Aug 2015 10:58:32 +0000	14,8030000000	-0,0151
Sat, 15 Aug 2015 20:15:22 +0000	14,8181000000	+0,0158
Thu, 06 Aug 2015 07:37:46 +0000	14,8023000000	-0,0035
Tue, 04 Aug 2015 21:00:28 +0000	14,8058000000	-0,0039
Tue, 28 Jul 2015 00:30:05 +0000	14,8097000000	-0,0086
Thu, 16 Jul 2015 07:29:35 +0000	14,8183000000	+0,0088
Tue, 14 Jul 2015 07:10:12 +0000	14,8095000000	-0,003
Fri, 10 Jul 2015 01:07:55 +0000	14,8125000000	-0,0069
Sun, 28 Jun 2015 04:45:11 +0000	14,8194000000	+0,0058
Sun, 21 Jun 2015 15:39:05 +0000	14,8136000000	0
Sat, 20 Jun 2015 01:01:11 +0000	14,8136000000	-0,0127
Sun, 14 Jun 2015 02:08:08 +0000	14,8263000000	0
Sat, 13 Jun 2015 21:41:03 +0000	14,8263000000	+0,0168
Fri, 12 Jun 2015 06:24:08 +0000	14,8095000000	+0,0087
Thu, 11 Jun 2015 09:24:40 +0000	14,8008000000	+0,0033
Tue, 09 Jun 2015 03:42:35 +0000	14,7975000000	+0,0014
Fri, 05 Jun 2015 21:45:01 +0000	14,7961000000	+0,0102
Tue, 26 May 2015 17:22:31 +0000	14,7859000000	-0,0044
Sun, 24 May 2015 03:50:46 +0000	14,7903000000	-0,0109
Sun, 17 May 2015 11:23:02 +0000	14,8012000000	-0,0102
Wed, 13 May 2015 22:42:31 +0000	14,8114000000	-0,0003
Sat, 09 May 2015 20:35:11 +0000	14,8117000000	-0,0062
Wed, 06 May 2015 12:09:15 +0000	14,8179000000	+0,0429
Tue, 28 Apr 2015 19:54:37 +0000	14,7750000000	-0,0451
Sat, 25 Apr 2015 00:24:18 +0000	14,8201000000	-0,0265
Thu, 02 Apr 2015 16:18:16 +0000	14,8466000000	+0,06
Sat, 14 Mar 2015 01:22:05 +0000	14,7866000000	+0,0109
Tue, 03 Mar 2015 23:37:54 +0000	14,7757000000	-0,0776
Sun, 15 Feb 2015 19:40:04 +0000	14,8533000000	-0,0763
Sat, 07 Feb 2015 10:34:56 +0000	14,9296000000	-0,0074
Wed, 04 Feb 2015 02:11:26 +0000	14,9370000000	+0,031
Mon, 02 Feb 2015 11:19:19 +0000	14,9060000000	-0,0376
Sun, 01 Feb 2015 12:28:01 +0000	14,9436000000	-0,046
Wed, 28 Jan 2015 22:45:14 +0000	14,9896000000	+0,0186
Wed, 28 Jan 2015 10:26:32 +0000	14,9710000000	-0,0104
Tue, 27 Jan 2015 22:39:53 +0000	14,9814000000	+0,0148
Tue, 27 Jan 2015 13:21:18 +0000	14,9666000000	-0,0059
Sat, 24 Jan 2015 08:00:02 +0000	14,9725000000	0
Fri, 23 Jan 2015 18:12:28 +0000	14,9725000000	-0,0297
Sat, 17 Jan 2015 14:15:06 +0000	15,0022000000	+0,0059
Fri, 16 Jan 2015 00:56:55 +0000	14,9963000000	-0,0139
Wed, 14 Jan 2015 22:22:43 +0000	15,0102000000	-0,0064
Sun, 11 Jan 2015 18:34:39 +0000	15,0166000000	-0,003
Sat, 10 Jan 2015 13:30:25 +0000	15,0196000000	+0,0535
Tue, 30 Dec 2014 04:29:13 +0000	14,9661000000	-0,1054
Tue, 16 Dec 2014 04:56:23 +0000	15,0715000000	+0,2087
Mon, 01 Dec 2014 01:54:45 +0000	14,8628000000	-0,0234
Mon, 24 Nov 2014 05:38:12 +0000	14,8862000000	+0,2193
Wed, 29 Oct 2014 09:45:24 +0000	14,6669000000	-0,0514
Sun, 19 Oct 2014 21:14:43 +0000	14,7183000000	-0,026
Tue, 30 Sep 2014 02:49:09 +0000	14,7443000000	-0,0032
Sun, 21 Sep 2014 15:59:11 +0000	14,7475000000	+0,0284
Tue, 16 Sep 2014 10:01:26 +0000	14,7191000000	-0,0705
Sun, 14 Sep 2014 11:49:59 +0000	14,7896000000	-0,0091
Thu, 11 Sep 2014 12:00:49 +0000	14,7987000000	-0,1225
Sun, 24 Aug 2014 17:55:44 +0000	14,9212000000	-0,3926
Fri, 01 Aug 2014 08:06:47 +0000	15,3138000000	-0,0162
Thu, 24 Jul 2014 16:32:38 +0000	15,3300000000	-0,0179
Sun, 06 Jul 2014 17:29:23 +0000	15,3479000000	0
Sat, 05 Jul 2014 02:32:46 +0000	15,3479000000	+0,0003
Sun, 15 Jun 2014 11:54:10 +0000	15,3476000000	-0,005
Sat, 10 May 2014 19:52:42 +0000	15,3526000000	-0,0051
Fri, 09 May 2014 15:20:15 +0000	15,3577000000	-0,0441
Wed, 07 May 2014 22:47:03 +0000	15,4018000000	+0,0461
Wed, 07 May 2014 10:24:07 +0000	15,3557000000	-0,0227
Sun, 27 Apr 2014 03:07:41 +0000	15,3784000000	-0,2582
Thu, 17 Apr 2014 01:33:45 +0000	15,6366000000	+0,3108
Fri, 28 Mar 2014 20:21:07 +0000	15,3258000000	-0,0549
Thu, 27 Mar 2014 20:29:37 +0000	15,3807000000	+0,2144
Mon, 17 Mar 2014 18:38:56 +0000	15,1663000000	+0,8172
Sun, 16 Feb 2014 13:50:45 +0000	14,3491000000	+0,0817
Sun, 26 Jan 2014 06:40:06 +0000	14,2674000000	-0,0142
Wed, 22 Jan 2014 13:25:31 +0000	14,2816000000	+0,0284
Mon, 06 Jan 2014 21:59:06 +0000	14,2532000000	-0,0183
Wed, 01 Jan 2014 01:24:28 +0000	14,2715000000	+0,082963
Fri, 01 Nov 2013 05:45:38 +0000	14,1885370000	-0,0486231
Sat, 19 Oct 2013 17:31:45 +0000	14,2371601000	+0,0196374
Tue, 08 Oct 2013 18:22:38 +0000	14,2175227000	+0,0271904
Fri, 27 Sep 2013 00:40:07 +0000	14,1903323000	-0,0468278
Tue, 24 Sep 2013 23:18:23 +0000	14,2371601000	-0,1903323
Mon, 09 Sep 2013 01:25:11 +0000	14,4274924000	-0,028701
Mon, 02 Sep 2013 13:41:32 +0000	14,4561934000	-0,0203573
Sun, 01 Sep 2013 00:58:58 +0000	14,4765507000	-0,0627242
Wed, 28 Aug 2013 17:51:46 +0000	14,5392749000	-0,0422961
Sun, 25 Aug 2013 15:50:38 +0000	14,5815710000	-0,010574
Fri, 23 Aug 2013 23:34:33 +0000	14,5921450000	-0,0558913
Mon, 19 Aug 2013 23:58:55 +0000	14,6480363000	-0,0966767
Thu, 15 Aug 2013 01:22:27 +0000	14,7447130000	-0,1072507
Wed, 31 Jul 2013 14:49:13 +0000	14,8519637000	-0,244713
Tue, 09 Jul 2013 04:05:33 +0000	15,0966767000	-0,0468278
Wed, 03 Jul 2013 06:46:35 +0000	15,1435045000	-0,0951662
Fri, 28 Jun 2013 12:31:07 +0000	15,2386707000	-0,0407855
Fri, 21 Jun 2013 14:20:11 +0000	15,2794562000	-0,0032506
Sat, 25 May 2013 19:05:34 +0000	15,2827068000	+0,0165414
Tue, 14 May 2013 00:59:13 +0000	15,2661654000	-0,0030075
Sun, 28 Apr 2013 15:50:10 +0000	15,2691729000	-0,0135339
Wed, 24 Apr 2013 07:47:11 +0000	15,2827068000	-0,0075188
Thu, 11 Apr 2013 08:51:10 +0000	15,2902256000	-0,0721804
Fri, 15 Mar 2013 00:35:17 +0000	15,3624060000	-0,0015038
Thu, 14 Mar 2013 00:16:15 +0000	15,3639098000	+0,0511278
Thu, 28 Feb 2013 04:00:30 +0000	15,3127820000	-0,0075188
Sun, 24 Feb 2013 01:52:55 +0000	15,3203008000	-0,0075187
Sun, 17 Feb 2013 00:58:16 +0000	15,3278195000	-0,0045113
Wed, 13 Feb 2013 19:10:53 +0000	15,3323308000	-0,0030075
Tue, 12 Feb 2013 13:35:34 +0000	15,3353383000	-0,0015038
Tue, 12 Feb 2013 03:34:21 +0000	15,3368421000	-0,0195489
Sun, 10 Feb 2013 18:35:16 +0000	15,3563910000	+0,0035381
Sat, 02 Feb 2013 15:26:43 +0000	15,3528529000	-0,0567857
Mon, 21 Jan 2013 02:45:28 +0000	15,4096386000	-0,0602409
Sat, 12 Jan 2013 05:30:13 +0000	15,4698795000	-0,0090362
Wed, 26 Dec 2012 11:51:31 +0000	15,4789157000	-0,1234939
Fri, 30 Nov 2012 12:13:04 +0000	15,6024096000	+0,0060241
Thu, 29 Nov 2012 22:28:55 +0000	15,5963855000	-0,123494
Mon, 05 Nov 2012 05:09:32 +0000	15,7198795000	+0,0236389
Sat, 03 Nov 2012 04:11:03 +0000	15,6962406000	-0,0496241
Fri, 02 Nov 2012 03:50:29 +0000	15,7458647000	0
Sun, 21 Oct 2012 05:10:14 +0000	15,7458647000	-0,0992481
Sun, 30 Sep 2012 03:18:39 +0000	15,8451128000	-0,0421052
Sun, 16 Sep 2012 18:02:00 +0000	15,8872180000	0
Sun, 16 Sep 2012 02:43:30 +0000	15,8872180000	+0,0046879
Fri, 24 Aug 2012 14:26:48 +0000	15,8825301000	-0,0198723
Sat, 21 Jul 2012 09:30:49 +0000	15,9024024000	-0,003003
Sat, 14 Jul 2012 09:42:12 +0000	15,9054054000	-0,0223054
Thu, 05 Jul 2012 07:51:11 +0000	15,9277108000	+0,0404928
Sat, 30 Jun 2012 10:54:23 +0000	15,8872180000	-0,0165414
Thu, 28 Jun 2012 11:24:56 +0000	15,9037594000	-0,1173249
Mon, 18 Jun 2012 14:19:01 +0000	16,0210843000	-0,0240285
Sat, 02 Jun 2012 17:36:42 +0000	16,0451128000	-0,4977443
Thu, 17 May 2012 03:08:19 +0000	16,5428571000	0

Please note that PKR to LBP currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 17 Apr 2018 01:10:10 +0000. To view last currency exchange rate updates, visit currency rates page.

Pakistan rupee to Lebanese pound exchange chart

Note: The Pakistan rupee to Lebanese pound chart allow you to see for free currency exchange rate graph history for the PKR/LBP currency pair. Currently, the currency chart shows historical exchange rates for Pakistan rupee per 1 Lebanese pound pair for a period of 2160 days.

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.