The exchange rate as of today for PKR/LBP is PKR per LBP, which means that with 100 Pakistan rupees you can buy Lebanese pounds.
Below you will find information about historical currency exchange rates for PKR/LBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PKR or LBP currencies.
PKR to LBP exchange rate history
Date
Exchange Rate
Variation
13,0907000000
-0,5823
13,6730000000
-0,0294
13,7024000000
-0,6075
14,3099000000
0
14,3099000000
-0,0287
14,3386000000
+0,049
14,2896000000
-0,0067
14,2963000000
-0,034
14,3303000000
-0,0019
14,3322000000
+0,0472
14,2850000000
-0,0041
14,2891000000
-0,0304
14,3195000000
+0,0087
14,3108000000
+0,0136
14,2972000000
+0,0095
14,2877000000
-0,0082
14,2959000000
-0,014
14,3099000000
0
14,3099000000
0
14,3099000000
-0,0066
14,3165000000
0
14,3165000000
-0,027
14,3435000000
0
14,3435000000
+0,0266
14,3169000000
-0,0191
14,3360000000
+0,0286
14,3074000000
+0,0108
14,2966000000
-0,0189
14,3155000000
+0,0189
14,2966000000
-0,0034
14,3000000000
0
14,3000000000
+0,0034
14,2966000000
-0,0231
14,3197000000
+0,0231
14,2966000000
0
14,2966000000
-0,0251
14,3217000000
0
14,3217000000
+0,0062
14,3155000000
-0,0021
14,3176000000
-0,002
14,3196000000
+0,019
14,3006000000
-0,0329
14,3335000000
0
14,3335000000
0
14,3335000000
+0,0288
14,3047000000
-0,0061
14,3108000000
-0,0231
14,3339000000
+0,0292
14,3047000000
-0,0214
14,3261000000
-0,015
14,3411000000
-0,0496
14,3907000000
+0,0085
14,3822000000
+0,0005
14,3817000000
-0,0014
14,3831000000
-0,0048
14,3879000000
-0,0286
14,4165000000
-0,0094
14,4259000000
0
14,4259000000
+0,008
14,4179000000
-0,0048
14,4227000000
-0,0048
14,4275000000
0
14,4275000000
0
14,4275000000
+0,0048
14,4227000000
0
14,4227000000
0
14,4227000000
+0,0041
14,4186000000
+0,001
14,4176000000
-0,0078
14,4254000000
0
14,4254000000
+0,0061
14,4193000000
+0,0027
14,4166000000
-0,013
14,4296000000
+0,0127
14,4169000000
-0,0207
14,4376000000
-0,0009
14,4385000000
+0,0042
14,4343000000
+0,0048
14,4295000000
+0,0007
14,4288000000
+0,0075
14,4213000000
+0,0044
14,4169000000
+0,0021
14,4148000000
-0,0079
14,4227000000
0
14,4227000000
+0,0065
14,4162000000
0
14,4162000000
-0,0082
14,4244000000
0
14,4244000000
+0,0011
14,4233000000
+0,0006
14,4227000000
+0,0018
14,4209000000
0
14,4209000000
-0,0079
14,4288000000
+0,0055
14,4233000000
-0,0096
14,4329000000
0
14,4329000000
+0,0048
14,4281000000
-0,0089
14,4370000000
+0,0041
14,4329000000
0
14,4329000000
+0,0075
14,4254000000
-0,0082
14,4336000000
+0,0196
14,4140000000
+0,0261
14,3879000000
-0,0163
14,4042000000
+0,0002
14,4040000000
+0,0029
14,4011000000
0
14,4011000000
0
14,4011000000
-0,007
14,4081000000
+0,0062
14,4019000000
+0,0005
14,4014000000
+0,0028
14,3986000000
-0,0009
14,3995000000
+0,0048
14,3947000000
+0,0113
14,3834000000
-0,0156
14,3990000000
+10
14,3989000000
+0,0062
14,3927000000
+0,0027
14,3900000000
-0,0012
14,3912000000
+0,0039
14,3873000000
+0,0024
14,3849000000
-0,0014
14,3863000000
+0,0038
14,3825000000
+0,0029
14,3796000000
0
14,3796000000
-0,0131
14,3927000000
+0,0009
14,3918000000
+0,0134
14,3784000000
-0,0109
14,3893000000
-0,0034
14,3927000000
-0,0082
14,4009000000
-0,047
14,4479000000
+0,0027
14,4452000000
0
14,4452000000
+0,0584
14,3868000000
0
14,3868000000
-0,0017
14,3885000000
+0,0014
14,3871000000
-0,0746
14,4617000000
+0,0867
14,3750000000
-0,0165
14,3915000000
-0,0067
14,3982000000
-0,0041
14,4023000000
+0,0078
14,3945000000
+0,0131
14,3814000000
-0,032
14,4134000000
+0,0107
14,4027000000
0
14,4027000000
+0,0054
14,3973000000
+0,0073
14,3900000000
-0,001
14,3910000000
-0,0009
14,3919000000
-0,0088
14,4007000000
-0,0248
14,4255000000
+0,003
14,4225000000
+0,0089
14,4136000000
+0,0337
14,3799000000
+0,0155
14,3644000000
-0,0292
14,3936000000
-0,0299
14,4235000000
+0,0006
14,4229000000
+0,0177
14,4052000000
+0,0199
14,3853000000
+0,0054
14,3799000000
-0,0491
14,4290000000
+0,0422
14,3868000000
-0,1085
14,4953000000
+0,0873
14,4080000000
-0,0372
14,4452000000
+0,0032
14,4420000000
+0,0588
14,3832000000
+0,0041
14,3791000000
-0,0057
14,3848000000
-0,0689
14,4537000000
0
14,4537000000
+0,0345
14,4192000000
0
14,4192000000
+0,0085
14,4107000000
-0,0008
14,4115000000
+0,0017
14,4098000000
+0,0106
14,3992000000
0
14,3992000000
-0,019
14,4182000000
0
14,4182000000
+0,0473
14,3709000000
-0,0045
14,3754000000
-0,0343
14,4097000000
-0,0243
14,4340000000
0
14,4340000000
+0,0624
14,3716000000
-0,0168
14,3884000000
-0,0123
14,4007000000
+0,0133
14,3874000000
-0,0047
14,3921000000
-0,0598
14,4519000000
0
14,4519000000
-0,0075
14,4594000000
+0,046
14,4134000000
-0,0254
14,4388000000
+0,0562
14,3826000000
0
14,3826000000
-0,0109
14,3935000000
-0,011
14,4045000000
0
14,4045000000
+0,0007
14,4038000000
-0,022
14,4258000000
+0,0227
14,4031000000
-0,013
14,4161000000
+0,0242
14,3919000000
0
14,3919000000
-0,0349
14,4268000000
0
14,4268000000
+0,0258
14,4010000000
-0,0041
14,4051000000
-0,0123
14,4174000000
+0,0178
14,3996000000
-0,0079
14,4075000000
0
14,4075000000
0
14,4075000000
-0,0013
14,4088000000
-0,0086
14,4174000000
+0,0187
14,3987000000
0
14,3987000000
0
14,3987000000
-0,02
14,4187000000
+0,0177
14,4010000000
+0,01
14,3910000000
0
14,3910000000
0
14,3910000000
-0,024
14,4150000000
-0,0458
14,4608000000
+0,0515
14,4093000000
+0,001
14,4083000000
-0,006
14,4143000000
-0,0117
14,4260000000
+0,0012
14,4248000000
+0,0233
14,4015000000
-0,0034
14,4049000000
-0,0269
14,4318000000
+0,0041
14,4277000000
+0,0145
14,4132000000
-0,009
14,4222000000
+0,0035
14,4187000000
-0,0069
14,4256000000
-0,0253
14,4509000000
0
14,4509000000
-0,0009
14,4518000000
+0,0394
14,4124000000
-0,0003
14,4127000000
-0,0027
14,4154000000
-0,0119
14,4273000000
+0,0694
14,3579000000
-0,0162
14,3741000000
0
14,3741000000
+0,0135
14,3606000000
-0,0521
14,4127000000
-0,0222
14,4349000000
+0,0357
14,3992000000
+0,0087
14,3905000000
+0,0027
14,3878000000
-0,0063
14,3941000000
0
14,3941000000
+0,0073
14,3868000000
+0,0024
14,3844000000
-0,0152
14,3996000000
-0,0063
14,4059000000
-0,1011
14,5070000000
-0,0212
14,5282000000
+0,2148
14,3134000000
+0,0143
14,2991000000
0
14,2991000000
-0,0014
14,3005000000
0
14,3005000000
-0,0054
14,3059000000
-0,0031
14,3090000000
0
14,3090000000
+0,0081
14,3009000000
+0,0111
14,2898000000
-0,0179
14,3077000000
+0,0152
14,2925000000
-0,1272
14,4197000000
-0,0111
14,4308000000
-0,0111
14,4419000000
+0,0097
14,4322000000
0
14,4322000000
+0,0056
14,4266000000
+0,0027
14,4239000000
+0,0042
14,4197000000
-0,0377
14,4574000000
-0,0087
14,4661000000
0
14,4661000000
+0,0326
14,4335000000
0
14,4335000000
-0,0363
14,4698000000
-0,0014
14,4712000000
+0,0335
14,4377000000
-0,0055
14,4432000000
-0,0368
14,4800000000
+0,0326
14,4474000000
-0,0208
14,4682000000
-0,0376
14,5058000000
-0,0154
14,5212000000
-0,2813
14,8025000000
-0,0005
14,8030000000
-0,0151
14,8181000000
+0,0158
14,8023000000
-0,0035
14,8058000000
-0,0039
14,8097000000
-0,0086
14,8183000000
+0,0088
14,8095000000
-0,003
14,8125000000
-0,0069
14,8194000000
+0,0058
14,8136000000
0
14,8136000000
-0,0127
14,8263000000
0
14,8263000000
+0,0168
14,8095000000
+0,0087
14,8008000000
+0,0033
14,7975000000
+0,0014
14,7961000000
+0,0102
14,7859000000
-0,0044
14,7903000000
-0,0109
14,8012000000
-0,0102
14,8114000000
-0,0003
14,8117000000
-0,0062
14,8179000000
+0,0429
14,7750000000
-0,0451
14,8201000000
-0,0265
14,8466000000
+0,06
14,7866000000
+0,0109
14,7757000000
-0,0776
14,8533000000
-0,0763
14,9296000000
-0,0074
14,9370000000
+0,031
14,9060000000
-0,0376
14,9436000000
-0,046
14,9896000000
+0,0186
14,9710000000
-0,0104
14,9814000000
+0,0148
14,9666000000
-0,0059
14,9725000000
0
14,9725000000
-0,0297
15,0022000000
+0,0059
14,9963000000
-0,0139
15,0102000000
-0,0064
15,0166000000
-0,003
15,0196000000
+0,0535
14,9661000000
-0,1054
15,0715000000
+0,2087
14,8628000000
-0,0234
14,8862000000
+0,2193
14,6669000000
-0,0514
14,7183000000
-0,026
14,7443000000
-0,0032
14,7475000000
+0,0284
14,7191000000
-0,0705
14,7896000000
-0,0091
14,7987000000
-0,1225
14,9212000000
-0,3926
15,3138000000
-0,0162
15,3300000000
-0,0179
15,3479000000
0
15,3479000000
+0,0003
15,3476000000
-0,005
15,3526000000
-0,0051
15,3577000000
-0,0441
15,4018000000
+0,0461
15,3557000000
-0,0227
15,3784000000
-0,2582
15,6366000000
+0,3108
15,3258000000
-0,0549
15,3807000000
+0,2144
15,1663000000
+0,8172
14,3491000000
+0,0817
14,2674000000
-0,0142
14,2816000000
+0,0284
14,2532000000
-0,0183
14,2715000000
+0,082963
14,1885370000
-0,0486231
14,2371601000
+0,0196374
14,2175227000
+0,0271904
14,1903323000
-0,0468278
14,2371601000
-0,1903323
14,4274924000
-0,028701
14,4561934000
-0,0203573
14,4765507000
-0,0627242
14,5392749000
-0,0422961
14,5815710000
-0,010574
14,5921450000
-0,0558913
14,6480363000
-0,0966767
14,7447130000
-0,1072507
14,8519637000
-0,244713
15,0966767000
-0,0468278
15,1435045000
-0,0951662
15,2386707000
-0,0407855
15,2794562000
-0,0032506
15,2827068000
+0,0165414
15,2661654000
-0,0030075
15,2691729000
-0,0135339
15,2827068000
-0,0075188
15,2902256000
-0,0721804
15,3624060000
-0,0015038
15,3639098000
+0,0511278
15,3127820000
-0,0075188
15,3203008000
-0,0075187
15,3278195000
-0,0045113
15,3323308000
-0,0030075
15,3353383000
-0,0015038
15,3368421000
-0,0195489
15,3563910000
+0,0035381
15,3528529000
-0,0567857
15,4096386000
-0,0602409
15,4698795000
-0,0090362
15,4789157000
-0,1234939
15,6024096000
+0,0060241
15,5963855000
-0,123494
15,7198795000
+0,0236389
15,6962406000
-0,0496241
15,7458647000
0
15,7458647000
-0,0992481
15,8451128000
-0,0421052
15,8872180000
0
15,8872180000
+0,0046879
15,8825301000
-0,0198723
15,9024024000
-0,003003
15,9054054000
-0,0223054
15,9277108000
+0,0404928
15,8872180000
-0,0165414
15,9037594000
-0,1173249
16,0210843000
-0,0240285
16,0451128000
-0,4977443
16,5428571000
0
Please note that PKR to LBP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Pakistan rupee to Lebanese pound exchange chart
Note: The Pakistan rupee to Lebanese pound chart allow you to see for free currency exchange rate graph history for the PKR/LBP currency pair. Currently, the currency chart shows historical exchange rates for Pakistan rupee per 1 Lebanese pound pair for a period of 2160 days.
The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.