Exchange Currency

PKR/LBP


The exchange rate as of today for PKR/LBP is PKR per LBP, which means that with 100 Pakistan rupees you can buy Lebanese pounds.

Below you will find information about historical currency exchange rates for PKR/LBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PKR or LBP currencies.
  


PKR to LBP exchange rate history

Date Exchange Rate Variation
decreased 13,0907000000 -0,5823
decreased 13,6730000000 -0,0294
decreased 13,7024000000 -0,6075
not_changed 14,3099000000 0
decreased 14,3099000000 -0,0287
increased 14,3386000000 +0,049
decreased 14,2896000000 -0,0067
decreased 14,2963000000 -0,034
decreased 14,3303000000 -0,0019
increased 14,3322000000 +0,0472
decreased 14,2850000000 -0,0041
decreased 14,2891000000 -0,0304
increased 14,3195000000 +0,0087
increased 14,3108000000 +0,0136
increased 14,2972000000 +0,0095
decreased 14,2877000000 -0,0082
decreased 14,2959000000 -0,014
not_changed 14,3099000000 0
not_changed 14,3099000000 0
decreased 14,3099000000 -0,0066
not_changed 14,3165000000 0
decreased 14,3165000000 -0,027
not_changed 14,3435000000 0
increased 14,3435000000 +0,0266
decreased 14,3169000000 -0,0191
increased 14,3360000000 +0,0286
increased 14,3074000000 +0,0108
decreased 14,2966000000 -0,0189
increased 14,3155000000 +0,0189
decreased 14,2966000000 -0,0034
not_changed 14,3000000000 0
increased 14,3000000000 +0,0034
decreased 14,2966000000 -0,0231
increased 14,3197000000 +0,0231
not_changed 14,2966000000 0
decreased 14,2966000000 -0,0251
not_changed 14,3217000000 0
increased 14,3217000000 +0,0062
decreased 14,3155000000 -0,0021
decreased 14,3176000000 -0,002
increased 14,3196000000 +0,019
decreased 14,3006000000 -0,0329
not_changed 14,3335000000 0
not_changed 14,3335000000 0
increased 14,3335000000 +0,0288
decreased 14,3047000000 -0,0061
decreased 14,3108000000 -0,0231
increased 14,3339000000 +0,0292
decreased 14,3047000000 -0,0214
decreased 14,3261000000 -0,015
decreased 14,3411000000 -0,0496
increased 14,3907000000 +0,0085
increased 14,3822000000 +0,0005
decreased 14,3817000000 -0,0014
decreased 14,3831000000 -0,0048
decreased 14,3879000000 -0,0286
decreased 14,4165000000 -0,0094
not_changed 14,4259000000 0
increased 14,4259000000 +0,008
decreased 14,4179000000 -0,0048
decreased 14,4227000000 -0,0048
not_changed 14,4275000000 0
not_changed 14,4275000000 0
increased 14,4275000000 +0,0048
not_changed 14,4227000000 0
not_changed 14,4227000000 0
increased 14,4227000000 +0,0041
increased 14,4186000000 +0,001
decreased 14,4176000000 -0,0078
not_changed 14,4254000000 0
increased 14,4254000000 +0,0061
increased 14,4193000000 +0,0027
decreased 14,4166000000 -0,013
increased 14,4296000000 +0,0127
decreased 14,4169000000 -0,0207
decreased 14,4376000000 -0,0009
increased 14,4385000000 +0,0042
increased 14,4343000000 +0,0048
increased 14,4295000000 +0,0007
increased 14,4288000000 +0,0075
increased 14,4213000000 +0,0044
increased 14,4169000000 +0,0021
decreased 14,4148000000 -0,0079
not_changed 14,4227000000 0
increased 14,4227000000 +0,0065
not_changed 14,4162000000 0
decreased 14,4162000000 -0,0082
not_changed 14,4244000000 0
increased 14,4244000000 +0,0011
increased 14,4233000000 +0,0006
increased 14,4227000000 +0,0018
not_changed 14,4209000000 0
decreased 14,4209000000 -0,0079
increased 14,4288000000 +0,0055
decreased 14,4233000000 -0,0096
not_changed 14,4329000000 0
increased 14,4329000000 +0,0048
decreased 14,4281000000 -0,0089
increased 14,4370000000 +0,0041
not_changed 14,4329000000 0
increased 14,4329000000 +0,0075
decreased 14,4254000000 -0,0082
increased 14,4336000000 +0,0196
increased 14,4140000000 +0,0261
decreased 14,3879000000 -0,0163
increased 14,4042000000 +0,0002
increased 14,4040000000 +0,0029
not_changed 14,4011000000 0
not_changed 14,4011000000 0
decreased 14,4011000000 -0,007
increased 14,4081000000 +0,0062
increased 14,4019000000 +0,0005
increased 14,4014000000 +0,0028
decreased 14,3986000000 -0,0009
increased 14,3995000000 +0,0048
increased 14,3947000000 +0,0113
decreased 14,3834000000 -0,0156
increased 14,3990000000 +10
increased 14,3989000000 +0,0062
increased 14,3927000000 +0,0027
decreased 14,3900000000 -0,0012
increased 14,3912000000 +0,0039
increased 14,3873000000 +0,0024
decreased 14,3849000000 -0,0014
increased 14,3863000000 +0,0038
increased 14,3825000000 +0,0029
not_changed 14,3796000000 0
decreased 14,3796000000 -0,0131
increased 14,3927000000 +0,0009
increased 14,3918000000 +0,0134
decreased 14,3784000000 -0,0109
decreased 14,3893000000 -0,0034
decreased 14,3927000000 -0,0082
decreased 14,4009000000 -0,047
increased 14,4479000000 +0,0027
not_changed 14,4452000000 0
increased 14,4452000000 +0,0584
not_changed 14,3868000000 0
decreased 14,3868000000 -0,0017
increased 14,3885000000 +0,0014
decreased 14,3871000000 -0,0746
increased 14,4617000000 +0,0867
decreased 14,3750000000 -0,0165
decreased 14,3915000000 -0,0067
decreased 14,3982000000 -0,0041
increased 14,4023000000 +0,0078
increased 14,3945000000 +0,0131
decreased 14,3814000000 -0,032
increased 14,4134000000 +0,0107
not_changed 14,4027000000 0
increased 14,4027000000 +0,0054
increased 14,3973000000 +0,0073
decreased 14,3900000000 -0,001
decreased 14,3910000000 -0,0009
decreased 14,3919000000 -0,0088
decreased 14,4007000000 -0,0248
increased 14,4255000000 +0,003
increased 14,4225000000 +0,0089
increased 14,4136000000 +0,0337
increased 14,3799000000 +0,0155
decreased 14,3644000000 -0,0292
decreased 14,3936000000 -0,0299
increased 14,4235000000 +0,0006
increased 14,4229000000 +0,0177
increased 14,4052000000 +0,0199
increased 14,3853000000 +0,0054
decreased 14,3799000000 -0,0491
increased 14,4290000000 +0,0422
decreased 14,3868000000 -0,1085
increased 14,4953000000 +0,0873
decreased 14,4080000000 -0,0372
increased 14,4452000000 +0,0032
increased 14,4420000000 +0,0588
increased 14,3832000000 +0,0041
decreased 14,3791000000 -0,0057
decreased 14,3848000000 -0,0689
not_changed 14,4537000000 0
increased 14,4537000000 +0,0345
not_changed 14,4192000000 0
increased 14,4192000000 +0,0085
decreased 14,4107000000 -0,0008
increased 14,4115000000 +0,0017
increased 14,4098000000 +0,0106
not_changed 14,3992000000 0
decreased 14,3992000000 -0,019
not_changed 14,4182000000 0
increased 14,4182000000 +0,0473
decreased 14,3709000000 -0,0045
decreased 14,3754000000 -0,0343
decreased 14,4097000000 -0,0243
not_changed 14,4340000000 0
increased 14,4340000000 +0,0624
decreased 14,3716000000 -0,0168
decreased 14,3884000000 -0,0123
increased 14,4007000000 +0,0133
decreased 14,3874000000 -0,0047
decreased 14,3921000000 -0,0598
not_changed 14,4519000000 0
decreased 14,4519000000 -0,0075
increased 14,4594000000 +0,046
decreased 14,4134000000 -0,0254
increased 14,4388000000 +0,0562
not_changed 14,3826000000 0
decreased 14,3826000000 -0,0109
decreased 14,3935000000 -0,011
not_changed 14,4045000000 0
increased 14,4045000000 +0,0007
decreased 14,4038000000 -0,022
increased 14,4258000000 +0,0227
decreased 14,4031000000 -0,013
increased 14,4161000000 +0,0242
not_changed 14,3919000000 0
decreased 14,3919000000 -0,0349
not_changed 14,4268000000 0
increased 14,4268000000 +0,0258
decreased 14,4010000000 -0,0041
decreased 14,4051000000 -0,0123
increased 14,4174000000 +0,0178
decreased 14,3996000000 -0,0079
not_changed 14,4075000000 0
not_changed 14,4075000000 0
decreased 14,4075000000 -0,0013
decreased 14,4088000000 -0,0086
increased 14,4174000000 +0,0187
not_changed 14,3987000000 0
not_changed 14,3987000000 0
decreased 14,3987000000 -0,02
increased 14,4187000000 +0,0177
increased 14,4010000000 +0,01
not_changed 14,3910000000 0
not_changed 14,3910000000 0
decreased 14,3910000000 -0,024
decreased 14,4150000000 -0,0458
increased 14,4608000000 +0,0515
increased 14,4093000000 +0,001
decreased 14,4083000000 -0,006
decreased 14,4143000000 -0,0117
increased 14,4260000000 +0,0012
increased 14,4248000000 +0,0233
decreased 14,4015000000 -0,0034
decreased 14,4049000000 -0,0269
increased 14,4318000000 +0,0041
increased 14,4277000000 +0,0145
decreased 14,4132000000 -0,009
increased 14,4222000000 +0,0035
decreased 14,4187000000 -0,0069
decreased 14,4256000000 -0,0253
not_changed 14,4509000000 0
decreased 14,4509000000 -0,0009
increased 14,4518000000 +0,0394
decreased 14,4124000000 -0,0003
decreased 14,4127000000 -0,0027
decreased 14,4154000000 -0,0119
increased 14,4273000000 +0,0694
decreased 14,3579000000 -0,0162
not_changed 14,3741000000 0
increased 14,3741000000 +0,0135
decreased 14,3606000000 -0,0521
decreased 14,4127000000 -0,0222
increased 14,4349000000 +0,0357
increased 14,3992000000 +0,0087
increased 14,3905000000 +0,0027
decreased 14,3878000000 -0,0063
not_changed 14,3941000000 0
increased 14,3941000000 +0,0073
increased 14,3868000000 +0,0024
decreased 14,3844000000 -0,0152
decreased 14,3996000000 -0,0063
decreased 14,4059000000 -0,1011
decreased 14,5070000000 -0,0212
increased 14,5282000000 +0,2148
increased 14,3134000000 +0,0143
not_changed 14,2991000000 0
decreased 14,2991000000 -0,0014
not_changed 14,3005000000 0
decreased 14,3005000000 -0,0054
decreased 14,3059000000 -0,0031
not_changed 14,3090000000 0
increased 14,3090000000 +0,0081
increased 14,3009000000 +0,0111
decreased 14,2898000000 -0,0179
increased 14,3077000000 +0,0152
decreased 14,2925000000 -0,1272
decreased 14,4197000000 -0,0111
decreased 14,4308000000 -0,0111
increased 14,4419000000 +0,0097
not_changed 14,4322000000 0
increased 14,4322000000 +0,0056
increased 14,4266000000 +0,0027
increased 14,4239000000 +0,0042
decreased 14,4197000000 -0,0377
decreased 14,4574000000 -0,0087
not_changed 14,4661000000 0
increased 14,4661000000 +0,0326
not_changed 14,4335000000 0
decreased 14,4335000000 -0,0363
decreased 14,4698000000 -0,0014
increased 14,4712000000 +0,0335
decreased 14,4377000000 -0,0055
decreased 14,4432000000 -0,0368
increased 14,4800000000 +0,0326
decreased 14,4474000000 -0,0208
decreased 14,4682000000 -0,0376
decreased 14,5058000000 -0,0154
decreased 14,5212000000 -0,2813
decreased 14,8025000000 -0,0005
decreased 14,8030000000 -0,0151
increased 14,8181000000 +0,0158
decreased 14,8023000000 -0,0035
decreased 14,8058000000 -0,0039
decreased 14,8097000000 -0,0086
increased 14,8183000000 +0,0088
decreased 14,8095000000 -0,003
decreased 14,8125000000 -0,0069
increased 14,8194000000 +0,0058
not_changed 14,8136000000 0
decreased 14,8136000000 -0,0127
not_changed 14,8263000000 0
increased 14,8263000000 +0,0168
increased 14,8095000000 +0,0087
increased 14,8008000000 +0,0033
increased 14,7975000000 +0,0014
increased 14,7961000000 +0,0102
decreased 14,7859000000 -0,0044
decreased 14,7903000000 -0,0109
decreased 14,8012000000 -0,0102
decreased 14,8114000000 -0,0003
decreased 14,8117000000 -0,0062
increased 14,8179000000 +0,0429
decreased 14,7750000000 -0,0451
decreased 14,8201000000 -0,0265
increased 14,8466000000 +0,06
increased 14,7866000000 +0,0109
decreased 14,7757000000 -0,0776
decreased 14,8533000000 -0,0763
decreased 14,9296000000 -0,0074
increased 14,9370000000 +0,031
decreased 14,9060000000 -0,0376
decreased 14,9436000000 -0,046
increased 14,9896000000 +0,0186
decreased 14,9710000000 -0,0104
increased 14,9814000000 +0,0148
decreased 14,9666000000 -0,0059
not_changed 14,9725000000 0
decreased 14,9725000000 -0,0297
increased 15,0022000000 +0,0059
decreased 14,9963000000 -0,0139
decreased 15,0102000000 -0,0064
decreased 15,0166000000 -0,003
increased 15,0196000000 +0,0535
decreased 14,9661000000 -0,1054
increased 15,0715000000 +0,2087
decreased 14,8628000000 -0,0234
increased 14,8862000000 +0,2193
decreased 14,6669000000 -0,0514
decreased 14,7183000000 -0,026
decreased 14,7443000000 -0,0032
increased 14,7475000000 +0,0284
decreased 14,7191000000 -0,0705
decreased 14,7896000000 -0,0091
decreased 14,7987000000 -0,1225
decreased 14,9212000000 -0,3926
decreased 15,3138000000 -0,0162
decreased 15,3300000000 -0,0179
not_changed 15,3479000000 0
increased 15,3479000000 +0,0003
decreased 15,3476000000 -0,005
decreased 15,3526000000 -0,0051
decreased 15,3577000000 -0,0441
increased 15,4018000000 +0,0461
decreased 15,3557000000 -0,0227
decreased 15,3784000000 -0,2582
increased 15,6366000000 +0,3108
decreased 15,3258000000 -0,0549
increased 15,3807000000 +0,2144
increased 15,1663000000 +0,8172
increased 14,3491000000 +0,0817
decreased 14,2674000000 -0,0142
increased 14,2816000000 +0,0284
decreased 14,2532000000 -0,0183
increased 14,2715000000 +0,082963
decreased 14,1885370000 -0,0486231
increased 14,2371601000 +0,0196374
increased 14,2175227000 +0,0271904
decreased 14,1903323000 -0,0468278
decreased 14,2371601000 -0,1903323
decreased 14,4274924000 -0,028701
decreased 14,4561934000 -0,0203573
decreased 14,4765507000 -0,0627242
decreased 14,5392749000 -0,0422961
decreased 14,5815710000 -0,010574
decreased 14,5921450000 -0,0558913
decreased 14,6480363000 -0,0966767
decreased 14,7447130000 -0,1072507
decreased 14,8519637000 -0,244713
decreased 15,0966767000 -0,0468278
decreased 15,1435045000 -0,0951662
decreased 15,2386707000 -0,0407855
decreased 15,2794562000 -0,0032506
increased 15,2827068000 +0,0165414
decreased 15,2661654000 -0,0030075
decreased 15,2691729000 -0,0135339
decreased 15,2827068000 -0,0075188
decreased 15,2902256000 -0,0721804
decreased 15,3624060000 -0,0015038
increased 15,3639098000 +0,0511278
decreased 15,3127820000 -0,0075188
decreased 15,3203008000 -0,0075187
decreased 15,3278195000 -0,0045113
decreased 15,3323308000 -0,0030075
decreased 15,3353383000 -0,0015038
decreased 15,3368421000 -0,0195489
increased 15,3563910000 +0,0035381
decreased 15,3528529000 -0,0567857
decreased 15,4096386000 -0,0602409
decreased 15,4698795000 -0,0090362
decreased 15,4789157000 -0,1234939
increased 15,6024096000 +0,0060241
decreased 15,5963855000 -0,123494
increased 15,7198795000 +0,0236389
decreased 15,6962406000 -0,0496241
not_changed 15,7458647000 0
decreased 15,7458647000 -0,0992481
decreased 15,8451128000 -0,0421052
not_changed 15,8872180000 0
increased 15,8872180000 +0,0046879
decreased 15,8825301000 -0,0198723
decreased 15,9024024000 -0,003003
decreased 15,9054054000 -0,0223054
increased 15,9277108000 +0,0404928
decreased 15,8872180000 -0,0165414
decreased 15,9037594000 -0,1173249
decreased 16,0210843000 -0,0240285
decreased 16,0451128000 -0,4977443
not_changed 16,5428571000 0
Please note that PKR to LBP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Pakistan rupee to Lebanese pound exchange chart

Note: The Pakistan rupee to Lebanese pound chart allow you to see for free currency exchange rate graph history for the PKR/LBP currency pair. Currently, the currency chart shows historical exchange rates for Pakistan rupee per 1 Lebanese pound pair for a period of 2160 days.


PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.



LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.