The exchange rate as of today for PKR/MUR is PKR per MUR, which means that with 100 Pakistan rupees you can buy Mauritian rupees.
Below you will find information about historical currency exchange rates for PKR/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PKR or MUR currencies.
PKR to MUR exchange rate history
Date
Exchange Rate
Variation
0,2868000000
-0,0263
0,3131000000
-0,0117
0,3248000000
0
0,3248000000
+0,0142
0,3106000000
-0,0107
0,3213000000
-0,0004
0,3217000000
+0,0104
0,3113000000
-0,0111
0,3224000000
-0,0008
0,3232000000
+0,0134
0,3098000000
-0,0118
0,3216000000
+0,0002
0,3214000000
+0,0019
0,3195000000
+0,0021
0,3174000000
+0,0018
0,3156000000
-0,0009
0,3165000000
+0,0035
0,3130000000
-0,0002
0,3132000000
0
0,3132000000
0
0,3132000000
+0,0041
0,3091000000
-0,0017
0,3108000000
-0,004
0,3148000000
-0,0003
0,3151000000
-0,0006
0,3157000000
0
0,3157000000
0
0,3157000000
-0,013
0,3287000000
+0,0136
0,3151000000
+0,0021
0,3130000000
+0,0012
0,3118000000
0
0,3118000000
-0,0067
0,3185000000
+0,0017
0,3168000000
+0,0003
0,3165000000
-0,0036
0,3201000000
+0,0004
0,3197000000
+0,0004
0,3193000000
-0,0114
0,3307000000
+0,0051
0,3256000000
-0,001
0,3266000000
+0,0064
0,3202000000
-0,0068
0,3270000000
+0,0032
0,3238000000
-0,0075
0,3313000000
0
0,3313000000
+0,001
0,3303000000
-0,0002
0,3305000000
-0,0013
0,3318000000
+0,001
0,3308000000
-0,0001
0,3309000000
+0,0001
0,3308000000
+0,0011
0,3297000000
+0,0002
0,3295000000
-0,0002
0,3297000000
-0,004
0,3337000000
-0,0007
0,3344000000
+0,0019
0,3325000000
-0,0029
0,3354000000
+0,0003
0,3351000000
+0,0166
0,3185000000
-0,0136
0,3321000000
+0,0012
0,3309000000
0
0,3309000000
-0,0006
0,3315000000
+0,0002
0,3313000000
-0,001
0,3323000000
-0,0031
0,3354000000
-0,001
0,3364000000
+0,0002
0,3362000000
-0,0008
0,3370000000
+0,0002
0,3368000000
+0,0008
0,3360000000
-0,0002
0,3362000000
+0,0115
0,3247000000
-0,011
0,3357000000
+0,0009
0,3348000000
+0,0008
0,3340000000
-0,0004
0,3344000000
-0,0003
0,3347000000
0
0,3347000000
-0,0012
0,3359000000
+0,0003
0,3356000000
-0,0011
0,3367000000
-0,0009
0,3376000000
+0,0017
0,3359000000
-0,0007
0,3366000000
0
0,3366000000
-0,0012
0,3378000000
+0,001
0,3368000000
-0,0007
0,3375000000
-0,0002
0,3377000000
-0,0002
0,3379000000
+0,0052
0,3327000000
-0,0059
0,3386000000
+0,0005
0,3381000000
-0,0004
0,3385000000
+0,0004
0,3381000000
-0,0006
0,3387000000
0
0,3387000000
-0,0002
0,3389000000
+0,0021
0,3368000000
-0,0006
0,3374000000
0
0,3374000000
-0,0006
0,3380000000
+0,0007
0,3373000000
-0,0014
0,3387000000
+0,0011
0,3376000000
0
0,3376000000
+0,0002
0,3374000000
-0,0016
0,3390000000
+0,0004
0,3386000000
+0,0005
0,3381000000
-0,0008
0,3389000000
0
0,3389000000
+10
0,3388000000
+0,0002
0,3386000000
-0,0033
0,3419000000
-0,0008
0,3427000000
0
0,3427000000
10
0,3428000000
10
0,3429000000
+0,0007
0,3422000000
-0,0118
0,3540000000
+0,0077
0,3463000000
-0,0033
0,3496000000
+0,0059
0,3437000000
0
0,3437000000
+0,0021
0,3416000000
-0,0009
0,3425000000
+0,001
0,3415000000
-0,0004
0,3419000000
-0,0001
0,3420000000
10
0,3421000000
0
0,3421000000
0
0,3421000000
0
0,3421000000
-0,0009
0,3430000000
+0,0005
0,3425000000
0
0,3425000000
10
0,3426000000
0
0,3426000000
-0,0017
0,3443000000
+0,0009
0,3434000000
-0,0011
0,3445000000
+0,0005
0,3440000000
-0,0001
0,3441000000
+0,0025
0,3416000000
-0,0022
0,3438000000
0
0,3438000000
+0,0022
0,3416000000
-0,0021
0,3437000000
+0,0009
0,3428000000
+0,0025
0,3403000000
0
0,3403000000
0
0,3403000000
-0,0007
0,3410000000
+0,0007
0,3403000000
+0,0006
0,3397000000
+0,001
0,3387000000
-0,0006
0,3393000000
+0,0006
0,3387000000
+0,0014
0,3373000000
+10
0,3372000000
-0,0012
0,3384000000
+0,0003
0,3381000000
0
0,3381000000
+0,001
0,3371000000
+0,001
0,3361000000
-0,0013
0,3374000000
+0,0007
0,3367000000
-0,0014
0,3381000000
+0,0017
0,3364000000
-0,0003
0,3367000000
+0,0041
0,3326000000
-0,0024
0,3350000000
+0,0018
0,3332000000
+0,0002
0,3330000000
+0,009
0,3240000000
-0,0114
0,3354000000
0
0,3354000000
-0,001
0,3364000000
+0,0005
0,3359000000
-0,0004
0,3363000000
-0,0005
0,3368000000
+0,0008
0,3360000000
-0,0012
0,3372000000
+0,0007
0,3365000000
0
0,3365000000
0
0,3365000000
-0,0011
0,3376000000
+0,0003
0,3373000000
-0,0004
0,3377000000
+0,0012
0,3365000000
-0,0003
0,3368000000
0
0,3368000000
-0,0004
0,3372000000
-0,0017
0,3389000000
-0,0004
0,3393000000
+0,0026
0,3367000000
-0,0017
0,3384000000
-0,0009
0,3393000000
+0,0005
0,3388000000
-0,0008
0,3396000000
+0,0005
0,3391000000
+0,0021
0,3370000000
+0,0006
0,3364000000
+0,0007
0,3357000000
+0,0006
0,3351000000
+10
0,3350000000
-0,0019
0,3369000000
+0,0029
0,3340000000
-0,0014
0,3354000000
+0,0015
0,3339000000
-0,0008
0,3347000000
-0,0002
0,3349000000
-0,0001
0,3350000000
-0,0006
0,3356000000
+0,0005
0,3351000000
+0,0006
0,3345000000
-0,0003
0,3348000000
-0,001
0,3358000000
-0,0005
0,3363000000
-0,0032
0,3395000000
+0,0012
0,3383000000
-0,0007
0,3390000000
+0,0022
0,3368000000
-0,0005
0,3373000000
-0,0007
0,3380000000
-0,0005
0,3385000000
-0,002
0,3405000000
0
0,3405000000
+0,0001
0,3404000000
-0,0021
0,3425000000
+0,0009
0,3416000000
-0,0003
0,3419000000
+10
0,3418000000
-0,0016
0,3434000000
+0,0039
0,3395000000
-0,0003
0,3398000000
-0,0005
0,3403000000
-0,0007
0,3410000000
+0,0011
0,3399000000
0
0,3399000000
-0,0001
0,3400000000
-0,0002
0,3402000000
-0,0018
0,3420000000
+0,0006
0,3414000000
-0,0021
0,3435000000
10
0,3436000000
-0,0002
0,3438000000
+0,0008
0,3430000000
-0,0011
0,3441000000
-0,0018
0,3459000000
+0,0025
0,3434000000
0
0,3434000000
0
0,3434000000
+0,0023
0,3411000000
-0,0035
0,3446000000
0
0,3446000000
0
0,3446000000
-0,0008
0,3454000000
+0,0031
0,3423000000
-0,0008
0,3431000000
0
0,3431000000
-0,0015
0,3446000000
0
0,3446000000
-0,0005
0,3451000000
-0,0033
0,3484000000
+0,0067
0,3417000000
-0,0024
0,3441000000
0
0,3441000000
+0,0009
0,3432000000
0
0,3432000000
0
0,3432000000
+0,0016
0,3416000000
0
0,3416000000
-0,0006
0,3422000000
-0,001
0,3432000000
+0,0023
0,3409000000
+0,0006
0,3403000000
-0,0009
0,3412000000
+0,0003
0,3409000000
+0,0008
0,3401000000
0
0,3401000000
+0,0022
0,3379000000
-0,0007
0,3386000000
-0,0014
0,3400000000
+0,0003
0,3397000000
0
0,3397000000
0
0,3397000000
-0,002
0,3417000000
+0,0005
0,3412000000
+0,0006
0,3406000000
+0,0005
0,3401000000
+10
0,3400000000
0
0,3400000000
+0,0029
0,3371000000
-0,003
0,3401000000
+0,0003
0,3398000000
+0,0005
0,3393000000
+0,0007
0,3386000000
+0,0017
0,3369000000
-0,0099
0,3468000000
-0,0015
0,3483000000
-0,0007
0,3490000000
+0,0009
0,3481000000
-0,0015
0,3496000000
-0,0002
0,3498000000
+0,0019
0,3479000000
10
0,3480000000
-0,0003
0,3483000000
+0,001
0,3473000000
-0,0017
0,3490000000
-0,0007
0,3497000000
-0,0007
0,3504000000
-0,0003
0,3507000000
+0,0015
0,3492000000
+0,0005
0,3487000000
+0,0007
0,3480000000
+0,0009
0,3471000000
-0,0005
0,3476000000
+0,0042
0,3434000000
-0,0005
0,3439000000
0
0,3439000000
-0,0026
0,3465000000
0
0,3465000000
+0,0004
0,3461000000
+0,0016
0,3445000000
+0,0007
0,3438000000
-0,0029
0,3467000000
+0,0065
0,3402000000
+0,0005
0,3397000000
-0,0034
0,3431000000
+0,0005
0,3426000000
-0,0072
0,3498000000
-0,0017
0,3515000000
-0,0029
0,3544000000
-0,0017
0,3561000000
+0,0012
0,3549000000
-0,0034
0,3583000000
+0,0008
0,3575000000
+0,003
0,3545000000
+0,0271
0,3274000000
-0,0004
0,3278000000
-0,001
0,3288000000
0
0,3288000000
+0,0025
0,3263000000
+0,0006
0,3257000000
+0,0032
0,3225000000
-0,0005
0,3230000000
-0,0004
0,3234000000
+0,0002
0,3232000000
-0,0014
0,3246000000
-0,0004
0,3250000000
-0,0004
0,3254000000
-0,0002
0,3256000000
+0,0043
0,3213000000
+0,0021
0,3192000000
+10
0,3191000000
-0,0005
0,3196000000
+0,002
0,3176000000
+0,0049
0,3127000000
-0,0005
0,3132000000
+0,0015
0,3117000000
-0,0001
0,3118000000
+0,004
0,3078000000
-0,0025
0,3103000000
+0,0017
0,3086000000
+0,0038
0,3048000000
-0,0048
0,3096000000
+0,0006
0,3090000000
+0,0035
0,3055000000
-0,0005
0,3060000000
+0,0005
0,3055000000
-0,0044
0,3099000000
0
0,3099000000
+0,0021
0,3078000000
+0,0032
0,3046000000
-0,0042
0,3088000000
10
0,3089000000
-0,0037
0,3126000000
-0,0003
0,3129000000
+0,0003
0,3126000000
+0,005
0,3076000000
-0,0006
0,3082000000
+0,0004
0,3078000000
-0,0045
0,3123000000
+0,0055
0,3068000000
-0,0008
0,3076000000
+0,0151
0,2925000000
+0,005
0,2875000000
-0,0001
0,2876000000
+0,0012
0,2864000000
+0,001
0,2854000000
-0,001
0,2864000000
-0,0015
0,2879000000
+0,0011
0,2868000000
-0,0013
0,2881000000
-0,0004
0,2885000000
+0,0006
0,2879000000
+0,0055
0,2824000000
-0,000634876
0,2830348760
+0,00139264
0,2816422360
-0,004206677
0,2858489130
-0,001490581
0,2873394940
+0,000274499
0,2870649950
-0,000389105
0,2874541000
-0,007397887
0,2948519870
-0,006612694
0,3014646810
-0,002434543
0,3038992240
0
0,3038992240
-0,003435966
0,3073351900
-0,00746405
0,3147992400
+0,00201682
0,3127824200
-0,000278552
0,3130609720
+0,001283604
0,3117773680
-0,003300052
0,3150774200
+0,00129805
0,3137793700
-0,001689797
0,3154691670
-0,001167907
0,3166370740
+0,001583444
0,3150536300
-0,001112321
0,3161659510
-0,000408824
0,3165747750
-0,000555859
0,3171306340
+0,003846501
0,3132841330
+0,002191352
0,3110927810
-0,003813591
0,3149063720
+0,003508089
0,3113982830
0
0,3113982830
-0,001683103
0,3130813860
+0,002012975
0,3110684110
-0,000910326
0,3119787370
-0,00018767
0,3121664070
+0,000352215
0,3118141920
-0,001997558
0,3138117500
-0,001213077
0,3150248270
+0,001426929
0,3135978980
-0,000916506
0,3145144040
-0,002390704
0,3169051080
+0,003880866
0,3130242420
-0,011134494
0,3241587360
3,11
0,3241898360
-0,001622664
0,3258125000
-0,00021875
0,3260312500
+0,006857047
0,3191742030
-0,002612823
0,3217870260
-0,002131557
0,3239185830
+0,003535546
0,3203830370
-0,000312689
0,3206957260
-0,00346292
0,3241586460
-0,005100544
0,3292591900
-0,00177206
0,3310312500
+0,002306593
0,3287246570
+0,000434
0,3282906570
+0,000155001
0,3281356560
+0,00314253
0,3249931260
+0,005148956
0,3198441700
+0,003316305
0,3165278650
-0,00250338
0,3190312450
-0,002865327
0,3218965720
0
Please note that PKR to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Pakistan rupee to Mauritian rupee exchange chart
Note: The Pakistan rupee to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the PKR/MUR currency pair. Currently, the currency chart shows historical exchange rates for Pakistan rupee per 1 Mauritian rupee pair for a period of 2150 days.
The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.
Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.