Exchange Currency

PKR/MUR


The exchange rate as of today for PKR/MUR is PKR per MUR, which means that with 100 Pakistan rupees you can buy Mauritian rupees.

Below you will find information about historical currency exchange rates for PKR/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PKR or MUR currencies.
  


PKR to MUR exchange rate history

Date Exchange Rate Variation
decreased 0,2868000000 -0,0263
decreased 0,3131000000 -0,0117
not_changed 0,3248000000 0
increased 0,3248000000 +0,0142
decreased 0,3106000000 -0,0107
decreased 0,3213000000 -0,0004
increased 0,3217000000 +0,0104
decreased 0,3113000000 -0,0111
decreased 0,3224000000 -0,0008
increased 0,3232000000 +0,0134
decreased 0,3098000000 -0,0118
increased 0,3216000000 +0,0002
increased 0,3214000000 +0,0019
increased 0,3195000000 +0,0021
increased 0,3174000000 +0,0018
decreased 0,3156000000 -0,0009
increased 0,3165000000 +0,0035
decreased 0,3130000000 -0,0002
not_changed 0,3132000000 0
not_changed 0,3132000000 0
increased 0,3132000000 +0,0041
decreased 0,3091000000 -0,0017
decreased 0,3108000000 -0,004
decreased 0,3148000000 -0,0003
decreased 0,3151000000 -0,0006
not_changed 0,3157000000 0
not_changed 0,3157000000 0
decreased 0,3157000000 -0,013
increased 0,3287000000 +0,0136
increased 0,3151000000 +0,0021
increased 0,3130000000 +0,0012
not_changed 0,3118000000 0
decreased 0,3118000000 -0,0067
increased 0,3185000000 +0,0017
increased 0,3168000000 +0,0003
decreased 0,3165000000 -0,0036
increased 0,3201000000 +0,0004
increased 0,3197000000 +0,0004
decreased 0,3193000000 -0,0114
increased 0,3307000000 +0,0051
decreased 0,3256000000 -0,001
increased 0,3266000000 +0,0064
decreased 0,3202000000 -0,0068
increased 0,3270000000 +0,0032
decreased 0,3238000000 -0,0075
not_changed 0,3313000000 0
increased 0,3313000000 +0,001
decreased 0,3303000000 -0,0002
decreased 0,3305000000 -0,0013
increased 0,3318000000 +0,001
decreased 0,3308000000 -0,0001
increased 0,3309000000 +0,0001
increased 0,3308000000 +0,0011
increased 0,3297000000 +0,0002
decreased 0,3295000000 -0,0002
decreased 0,3297000000 -0,004
decreased 0,3337000000 -0,0007
increased 0,3344000000 +0,0019
decreased 0,3325000000 -0,0029
increased 0,3354000000 +0,0003
increased 0,3351000000 +0,0166
decreased 0,3185000000 -0,0136
increased 0,3321000000 +0,0012
not_changed 0,3309000000 0
decreased 0,3309000000 -0,0006
increased 0,3315000000 +0,0002
decreased 0,3313000000 -0,001
decreased 0,3323000000 -0,0031
decreased 0,3354000000 -0,001
increased 0,3364000000 +0,0002
decreased 0,3362000000 -0,0008
increased 0,3370000000 +0,0002
increased 0,3368000000 +0,0008
decreased 0,3360000000 -0,0002
increased 0,3362000000 +0,0115
decreased 0,3247000000 -0,011
increased 0,3357000000 +0,0009
increased 0,3348000000 +0,0008
decreased 0,3340000000 -0,0004
decreased 0,3344000000 -0,0003
not_changed 0,3347000000 0
decreased 0,3347000000 -0,0012
increased 0,3359000000 +0,0003
decreased 0,3356000000 -0,0011
decreased 0,3367000000 -0,0009
increased 0,3376000000 +0,0017
decreased 0,3359000000 -0,0007
not_changed 0,3366000000 0
decreased 0,3366000000 -0,0012
increased 0,3378000000 +0,001
decreased 0,3368000000 -0,0007
decreased 0,3375000000 -0,0002
decreased 0,3377000000 -0,0002
increased 0,3379000000 +0,0052
decreased 0,3327000000 -0,0059
increased 0,3386000000 +0,0005
decreased 0,3381000000 -0,0004
increased 0,3385000000 +0,0004
decreased 0,3381000000 -0,0006
not_changed 0,3387000000 0
decreased 0,3387000000 -0,0002
increased 0,3389000000 +0,0021
decreased 0,3368000000 -0,0006
not_changed 0,3374000000 0
decreased 0,3374000000 -0,0006
increased 0,3380000000 +0,0007
decreased 0,3373000000 -0,0014
increased 0,3387000000 +0,0011
not_changed 0,3376000000 0
increased 0,3376000000 +0,0002
decreased 0,3374000000 -0,0016
increased 0,3390000000 +0,0004
increased 0,3386000000 +0,0005
decreased 0,3381000000 -0,0008
not_changed 0,3389000000 0
increased 0,3389000000 +10
increased 0,3388000000 +0,0002
decreased 0,3386000000 -0,0033
decreased 0,3419000000 -0,0008
not_changed 0,3427000000 0
decreased 0,3427000000 10
decreased 0,3428000000 10
increased 0,3429000000 +0,0007
decreased 0,3422000000 -0,0118
increased 0,3540000000 +0,0077
decreased 0,3463000000 -0,0033
increased 0,3496000000 +0,0059
not_changed 0,3437000000 0
increased 0,3437000000 +0,0021
decreased 0,3416000000 -0,0009
increased 0,3425000000 +0,001
decreased 0,3415000000 -0,0004
decreased 0,3419000000 -0,0001
decreased 0,3420000000 10
not_changed 0,3421000000 0
not_changed 0,3421000000 0
not_changed 0,3421000000 0
decreased 0,3421000000 -0,0009
increased 0,3430000000 +0,0005
not_changed 0,3425000000 0
decreased 0,3425000000 10
not_changed 0,3426000000 0
decreased 0,3426000000 -0,0017
increased 0,3443000000 +0,0009
decreased 0,3434000000 -0,0011
increased 0,3445000000 +0,0005
decreased 0,3440000000 -0,0001
increased 0,3441000000 +0,0025
decreased 0,3416000000 -0,0022
not_changed 0,3438000000 0
increased 0,3438000000 +0,0022
decreased 0,3416000000 -0,0021
increased 0,3437000000 +0,0009
increased 0,3428000000 +0,0025
not_changed 0,3403000000 0
not_changed 0,3403000000 0
decreased 0,3403000000 -0,0007
increased 0,3410000000 +0,0007
increased 0,3403000000 +0,0006
increased 0,3397000000 +0,001
decreased 0,3387000000 -0,0006
increased 0,3393000000 +0,0006
increased 0,3387000000 +0,0014
increased 0,3373000000 +10
decreased 0,3372000000 -0,0012
increased 0,3384000000 +0,0003
not_changed 0,3381000000 0
increased 0,3381000000 +0,001
increased 0,3371000000 +0,001
decreased 0,3361000000 -0,0013
increased 0,3374000000 +0,0007
decreased 0,3367000000 -0,0014
increased 0,3381000000 +0,0017
decreased 0,3364000000 -0,0003
increased 0,3367000000 +0,0041
decreased 0,3326000000 -0,0024
increased 0,3350000000 +0,0018
increased 0,3332000000 +0,0002
increased 0,3330000000 +0,009
decreased 0,3240000000 -0,0114
not_changed 0,3354000000 0
decreased 0,3354000000 -0,001
increased 0,3364000000 +0,0005
decreased 0,3359000000 -0,0004
decreased 0,3363000000 -0,0005
increased 0,3368000000 +0,0008
decreased 0,3360000000 -0,0012
increased 0,3372000000 +0,0007
not_changed 0,3365000000 0
not_changed 0,3365000000 0
decreased 0,3365000000 -0,0011
increased 0,3376000000 +0,0003
decreased 0,3373000000 -0,0004
increased 0,3377000000 +0,0012
decreased 0,3365000000 -0,0003
not_changed 0,3368000000 0
decreased 0,3368000000 -0,0004
decreased 0,3372000000 -0,0017
decreased 0,3389000000 -0,0004
increased 0,3393000000 +0,0026
decreased 0,3367000000 -0,0017
decreased 0,3384000000 -0,0009
increased 0,3393000000 +0,0005
decreased 0,3388000000 -0,0008
increased 0,3396000000 +0,0005
increased 0,3391000000 +0,0021
increased 0,3370000000 +0,0006
increased 0,3364000000 +0,0007
increased 0,3357000000 +0,0006
increased 0,3351000000 +10
decreased 0,3350000000 -0,0019
increased 0,3369000000 +0,0029
decreased 0,3340000000 -0,0014
increased 0,3354000000 +0,0015
decreased 0,3339000000 -0,0008
decreased 0,3347000000 -0,0002
decreased 0,3349000000 -0,0001
decreased 0,3350000000 -0,0006
increased 0,3356000000 +0,0005
increased 0,3351000000 +0,0006
decreased 0,3345000000 -0,0003
decreased 0,3348000000 -0,001
decreased 0,3358000000 -0,0005
decreased 0,3363000000 -0,0032
increased 0,3395000000 +0,0012
decreased 0,3383000000 -0,0007
increased 0,3390000000 +0,0022
decreased 0,3368000000 -0,0005
decreased 0,3373000000 -0,0007
decreased 0,3380000000 -0,0005
decreased 0,3385000000 -0,002
not_changed 0,3405000000 0
increased 0,3405000000 +0,0001
decreased 0,3404000000 -0,0021
increased 0,3425000000 +0,0009
decreased 0,3416000000 -0,0003
increased 0,3419000000 +10
decreased 0,3418000000 -0,0016
increased 0,3434000000 +0,0039
decreased 0,3395000000 -0,0003
decreased 0,3398000000 -0,0005
decreased 0,3403000000 -0,0007
increased 0,3410000000 +0,0011
not_changed 0,3399000000 0
decreased 0,3399000000 -0,0001
decreased 0,3400000000 -0,0002
decreased 0,3402000000 -0,0018
increased 0,3420000000 +0,0006
decreased 0,3414000000 -0,0021
decreased 0,3435000000 10
decreased 0,3436000000 -0,0002
increased 0,3438000000 +0,0008
decreased 0,3430000000 -0,0011
decreased 0,3441000000 -0,0018
increased 0,3459000000 +0,0025
not_changed 0,3434000000 0
not_changed 0,3434000000 0
increased 0,3434000000 +0,0023
decreased 0,3411000000 -0,0035
not_changed 0,3446000000 0
not_changed 0,3446000000 0
decreased 0,3446000000 -0,0008
increased 0,3454000000 +0,0031
decreased 0,3423000000 -0,0008
not_changed 0,3431000000 0
decreased 0,3431000000 -0,0015
not_changed 0,3446000000 0
decreased 0,3446000000 -0,0005
decreased 0,3451000000 -0,0033
increased 0,3484000000 +0,0067
decreased 0,3417000000 -0,0024
not_changed 0,3441000000 0
increased 0,3441000000 +0,0009
not_changed 0,3432000000 0
not_changed 0,3432000000 0
increased 0,3432000000 +0,0016
not_changed 0,3416000000 0
decreased 0,3416000000 -0,0006
decreased 0,3422000000 -0,001
increased 0,3432000000 +0,0023
increased 0,3409000000 +0,0006
decreased 0,3403000000 -0,0009
increased 0,3412000000 +0,0003
increased 0,3409000000 +0,0008
not_changed 0,3401000000 0
increased 0,3401000000 +0,0022
decreased 0,3379000000 -0,0007
decreased 0,3386000000 -0,0014
increased 0,3400000000 +0,0003
not_changed 0,3397000000 0
not_changed 0,3397000000 0
decreased 0,3397000000 -0,002
increased 0,3417000000 +0,0005
increased 0,3412000000 +0,0006
increased 0,3406000000 +0,0005
increased 0,3401000000 +10
not_changed 0,3400000000 0
increased 0,3400000000 +0,0029
decreased 0,3371000000 -0,003
increased 0,3401000000 +0,0003
increased 0,3398000000 +0,0005
increased 0,3393000000 +0,0007
increased 0,3386000000 +0,0017
decreased 0,3369000000 -0,0099
decreased 0,3468000000 -0,0015
decreased 0,3483000000 -0,0007
increased 0,3490000000 +0,0009
decreased 0,3481000000 -0,0015
decreased 0,3496000000 -0,0002
increased 0,3498000000 +0,0019
decreased 0,3479000000 10
decreased 0,3480000000 -0,0003
increased 0,3483000000 +0,001
decreased 0,3473000000 -0,0017
decreased 0,3490000000 -0,0007
decreased 0,3497000000 -0,0007
decreased 0,3504000000 -0,0003
increased 0,3507000000 +0,0015
increased 0,3492000000 +0,0005
increased 0,3487000000 +0,0007
increased 0,3480000000 +0,0009
decreased 0,3471000000 -0,0005
increased 0,3476000000 +0,0042
decreased 0,3434000000 -0,0005
not_changed 0,3439000000 0
decreased 0,3439000000 -0,0026
not_changed 0,3465000000 0
increased 0,3465000000 +0,0004
increased 0,3461000000 +0,0016
increased 0,3445000000 +0,0007
decreased 0,3438000000 -0,0029
increased 0,3467000000 +0,0065
increased 0,3402000000 +0,0005
decreased 0,3397000000 -0,0034
increased 0,3431000000 +0,0005
decreased 0,3426000000 -0,0072
decreased 0,3498000000 -0,0017
decreased 0,3515000000 -0,0029
decreased 0,3544000000 -0,0017
increased 0,3561000000 +0,0012
decreased 0,3549000000 -0,0034
increased 0,3583000000 +0,0008
increased 0,3575000000 +0,003
increased 0,3545000000 +0,0271
decreased 0,3274000000 -0,0004
decreased 0,3278000000 -0,001
not_changed 0,3288000000 0
increased 0,3288000000 +0,0025
increased 0,3263000000 +0,0006
increased 0,3257000000 +0,0032
decreased 0,3225000000 -0,0005
decreased 0,3230000000 -0,0004
increased 0,3234000000 +0,0002
decreased 0,3232000000 -0,0014
decreased 0,3246000000 -0,0004
decreased 0,3250000000 -0,0004
decreased 0,3254000000 -0,0002
increased 0,3256000000 +0,0043
increased 0,3213000000 +0,0021
increased 0,3192000000 +10
decreased 0,3191000000 -0,0005
increased 0,3196000000 +0,002
increased 0,3176000000 +0,0049
decreased 0,3127000000 -0,0005
increased 0,3132000000 +0,0015
decreased 0,3117000000 -0,0001
increased 0,3118000000 +0,004
decreased 0,3078000000 -0,0025
increased 0,3103000000 +0,0017
increased 0,3086000000 +0,0038
decreased 0,3048000000 -0,0048
increased 0,3096000000 +0,0006
increased 0,3090000000 +0,0035
decreased 0,3055000000 -0,0005
increased 0,3060000000 +0,0005
decreased 0,3055000000 -0,0044
not_changed 0,3099000000 0
increased 0,3099000000 +0,0021
increased 0,3078000000 +0,0032
decreased 0,3046000000 -0,0042
decreased 0,3088000000 10
decreased 0,3089000000 -0,0037
decreased 0,3126000000 -0,0003
increased 0,3129000000 +0,0003
increased 0,3126000000 +0,005
decreased 0,3076000000 -0,0006
increased 0,3082000000 +0,0004
decreased 0,3078000000 -0,0045
increased 0,3123000000 +0,0055
decreased 0,3068000000 -0,0008
increased 0,3076000000 +0,0151
increased 0,2925000000 +0,005
decreased 0,2875000000 -0,0001
increased 0,2876000000 +0,0012
increased 0,2864000000 +0,001
decreased 0,2854000000 -0,001
decreased 0,2864000000 -0,0015
increased 0,2879000000 +0,0011
decreased 0,2868000000 -0,0013
decreased 0,2881000000 -0,0004
increased 0,2885000000 +0,0006
increased 0,2879000000 +0,0055
decreased 0,2824000000 -0,000634876
increased 0,2830348760 +0,00139264
decreased 0,2816422360 -0,004206677
decreased 0,2858489130 -0,001490581
increased 0,2873394940 +0,000274499
decreased 0,2870649950 -0,000389105
decreased 0,2874541000 -0,007397887
decreased 0,2948519870 -0,006612694
decreased 0,3014646810 -0,002434543
not_changed 0,3038992240 0
decreased 0,3038992240 -0,003435966
decreased 0,3073351900 -0,00746405
increased 0,3147992400 +0,00201682
decreased 0,3127824200 -0,000278552
increased 0,3130609720 +0,001283604
decreased 0,3117773680 -0,003300052
increased 0,3150774200 +0,00129805
decreased 0,3137793700 -0,001689797
decreased 0,3154691670 -0,001167907
increased 0,3166370740 +0,001583444
decreased 0,3150536300 -0,001112321
decreased 0,3161659510 -0,000408824
decreased 0,3165747750 -0,000555859
increased 0,3171306340 +0,003846501
increased 0,3132841330 +0,002191352
decreased 0,3110927810 -0,003813591
increased 0,3149063720 +0,003508089
not_changed 0,3113982830 0
decreased 0,3113982830 -0,001683103
increased 0,3130813860 +0,002012975
decreased 0,3110684110 -0,000910326
decreased 0,3119787370 -0,00018767
increased 0,3121664070 +0,000352215
decreased 0,3118141920 -0,001997558
decreased 0,3138117500 -0,001213077
increased 0,3150248270 +0,001426929
decreased 0,3135978980 -0,000916506
decreased 0,3145144040 -0,002390704
increased 0,3169051080 +0,003880866
decreased 0,3130242420 -0,011134494
decreased 0,3241587360 3,11
decreased 0,3241898360 -0,001622664
decreased 0,3258125000 -0,00021875
increased 0,3260312500 +0,006857047
decreased 0,3191742030 -0,002612823
decreased 0,3217870260 -0,002131557
increased 0,3239185830 +0,003535546
decreased 0,3203830370 -0,000312689
decreased 0,3206957260 -0,00346292
decreased 0,3241586460 -0,005100544
decreased 0,3292591900 -0,00177206
increased 0,3310312500 +0,002306593
increased 0,3287246570 +0,000434
increased 0,3282906570 +0,000155001
increased 0,3281356560 +0,00314253
increased 0,3249931260 +0,005148956
increased 0,3198441700 +0,003316305
decreased 0,3165278650 -0,00250338
decreased 0,3190312450 -0,002865327
not_changed 0,3218965720 0
Please note that PKR to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Pakistan rupee to Mauritian rupee exchange chart

Note: The Pakistan rupee to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the PKR/MUR currency pair. Currently, the currency chart shows historical exchange rates for Pakistan rupee per 1 Mauritian rupee pair for a period of 2150 days.


PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.



MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.