Exchange Currency

PKR/MYR


The exchange rate as of today for PKR/MYR is PKR per MYR, which means that with 100 Pakistan rupees you can buy Malaysian ringgits.

Below you will find information about historical currency exchange rates for PKR/MYR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PKR or MYR currencies.
  


PKR to MYR exchange rate history

Date Exchange Rate Variation
not_changed 0,0339000000 0
decreased 0,0339000000 -0,0015
decreased 0,0354000000 10
decreased 0,0355000000 -0,0047
decreased 0,0402000000 -0,0001
increased 0,0403000000 +0,0001
not_changed 0,0402000000 0
not_changed 0,0402000000 0
increased 0,0402000000 +0,0001
not_changed 0,0401000000 0
decreased 0,0401000000 -0,0002
not_changed 0,0403000000 0
not_changed 0,0403000000 0
increased 0,0403000000 +0,0001
not_changed 0,0402000000 0
increased 0,0402000000 +0,0001
increased 0,0401000000 +10
increased 0,0400000000 +0,0001
increased 0,0399000000 +10
increased 0,0398000000 +0,0001
decreased 0,0397000000 -0,0002
increased 0,0399000000 +10
decreased 0,0398000000 -0,0008
not_changed 0,0406000000 0
increased 0,0406000000 +10
decreased 0,0405000000 10
decreased 0,0406000000 -0,0002
not_changed 0,0408000000 0
not_changed 0,0408000000 0
increased 0,0408000000 +0,0001
not_changed 0,0407000000 0
not_changed 0,0407000000 0
not_changed 0,0407000000 0
not_changed 0,0407000000 0
increased 0,0407000000 +0,0001
decreased 0,0406000000 -0,0001
not_changed 0,0407000000 0
not_changed 0,0407000000 0
not_changed 0,0407000000 0
not_changed 0,0407000000 0
not_changed 0,0407000000 0
not_changed 0,0407000000 0
not_changed 0,0407000000 0
decreased 0,0407000000 -0,0002
increased 0,0409000000 +0,0003
decreased 0,0406000000 -0,0003
decreased 0,0409000000 -0,0001
not_changed 0,0410000000 0
not_changed 0,0410000000 0
increased 0,0410000000 +0,0001
increased 0,0409000000 +10
decreased 0,0408000000 10
increased 0,0409000000 +0,0004
decreased 0,0405000000 -0,0002
not_changed 0,0407000000 0
not_changed 0,0407000000 0
not_changed 0,0407000000 0
decreased 0,0407000000 -0,0001
not_changed 0,0408000000 0
not_changed 0,0408000000 0
not_changed 0,0408000000 0
not_changed 0,0408000000 0
increased 0,0408000000 +0,0001
decreased 0,0407000000 -0,0003
decreased 0,0410000000 -0,0002
decreased 0,0412000000 -0,0001
increased 0,0413000000 +0,0001
decreased 0,0412000000 -0,0003
increased 0,0415000000 +0,0001
increased 0,0414000000 +10
not_changed 0,0413000000 0
not_changed 0,0413000000 0
decreased 0,0413000000 -0,0002
increased 0,0415000000 +0,0001
decreased 0,0414000000 -0,0001
not_changed 0,0415000000 0
decreased 0,0415000000 -0,0002
decreased 0,0417000000 10
decreased 0,0418000000 -0,0002
not_changed 0,0420000000 0
increased 0,0420000000 +0,0001
decreased 0,0419000000 -0,0001
not_changed 0,0420000000 0
increased 0,0420000000 +0,0001
decreased 0,0419000000 -0,0004
not_changed 0,0423000000 0
not_changed 0,0423000000 0
not_changed 0,0423000000 0
not_changed 0,0423000000 0
increased 0,0423000000 +10
not_changed 0,0422000000 0
not_changed 0,0422000000 0
not_changed 0,0422000000 0
not_changed 0,0422000000 0
not_changed 0,0422000000 0
decreased 0,0422000000 10
not_changed 0,0423000000 0
not_changed 0,0423000000 0
decreased 0,0423000000 -0,0001
not_changed 0,0424000000 0
decreased 0,0424000000 -0,0001
decreased 0,0425000000 10
increased 0,0426000000 +0,0002
decreased 0,0424000000 -0,0001
not_changed 0,0425000000 0
not_changed 0,0425000000 0
increased 0,0425000000 +0,0001
not_changed 0,0424000000 0
not_changed 0,0424000000 0
not_changed 0,0424000000 0
not_changed 0,0424000000 0
decreased 0,0424000000 -0,0002
increased 0,0426000000 +10
not_changed 0,0425000000 0
increased 0,0425000000 +0,0001
decreased 0,0424000000 -0,0001
increased 0,0425000000 +0,0001
increased 0,0424000000 +0,0001
not_changed 0,0423000000 0
increased 0,0423000000 +10
decreased 0,0422000000 10
not_changed 0,0423000000 0
not_changed 0,0423000000 0
increased 0,0423000000 +10
decreased 0,0422000000 10
decreased 0,0423000000 -0,0001
not_changed 0,0424000000 0
not_changed 0,0424000000 0
decreased 0,0424000000 -0,0001
decreased 0,0425000000 10
decreased 0,0426000000 -0,0001
not_changed 0,0427000000 0
not_changed 0,0427000000 0
decreased 0,0427000000 10
decreased 0,0428000000 -0,0001
decreased 0,0429000000 10
increased 0,0430000000 +0,0002
not_changed 0,0428000000 0
not_changed 0,0428000000 0
not_changed 0,0428000000 0
not_changed 0,0428000000 0
increased 0,0428000000 +10
not_changed 0,0427000000 0
increased 0,0427000000 +0,0003
not_changed 0,0424000000 0
increased 0,0424000000 +0,0003
decreased 0,0421000000 -0,0001
not_changed 0,0422000000 0
decreased 0,0422000000 -0,0003
decreased 0,0425000000 10
not_changed 0,0426000000 0
not_changed 0,0426000000 0
not_changed 0,0426000000 0
decreased 0,0426000000 -0,0001
increased 0,0427000000 +0,0007
not_changed 0,0420000000 0
decreased 0,0420000000 10
not_changed 0,0421000000 0
not_changed 0,0421000000 0
increased 0,0421000000 +10
decreased 0,0420000000 -0,0003
increased 0,0423000000 +0,0008
increased 0,0415000000 +0,0001
decreased 0,0414000000 -0,0017
increased 0,0431000000 +0,0027
increased 0,0404000000 +0,0003
not_changed 0,0401000000 0
decreased 0,0401000000 -0,0003
increased 0,0404000000 +0,0003
increased 0,0401000000 +0,0005
decreased 0,0396000000 -0,0003
not_changed 0,0399000000 0
decreased 0,0399000000 -0,0001
decreased 0,0400000000 -0,0002
decreased 0,0402000000 -0,0001
not_changed 0,0403000000 0
increased 0,0403000000 +0,0002
decreased 0,0401000000 -0,0002
increased 0,0403000000 +0,0006
increased 0,0397000000 +10
decreased 0,0396000000 -0,0002
not_changed 0,0398000000 0
increased 0,0398000000 +0,0003
decreased 0,0395000000 -0,0002
increased 0,0397000000 +10
increased 0,0396000000 +0,0002
not_changed 0,0394000000 0
decreased 0,0394000000 -0,0002
not_changed 0,0396000000 0
not_changed 0,0396000000 0
increased 0,0396000000 +0,0009
decreased 0,0387000000 -0,0004
decreased 0,0391000000 -0,0002
increased 0,0393000000 +0,0008
increased 0,0385000000 +0,0002
decreased 0,0383000000 10
increased 0,0384000000 +0,0004
decreased 0,0380000000 -0,0005
increased 0,0385000000 +0,0004
decreased 0,0381000000 -0,0005
decreased 0,0386000000 10
not_changed 0,0387000000 0
increased 0,0387000000 +0,0003
decreased 0,0384000000 -0,0004
increased 0,0388000000 +0,0001
not_changed 0,0387000000 0
decreased 0,0387000000 -0,0003
increased 0,0390000000 +0,0001
increased 0,0389000000 +0,0003
decreased 0,0386000000 10
increased 0,0387000000 +0,0008
decreased 0,0379000000 10
not_changed 0,0380000000 0
increased 0,0380000000 +0,0005
decreased 0,0375000000 -0,001
increased 0,0385000000 +0,0004
increased 0,0381000000 +0,0003
decreased 0,0378000000 -0,0009
decreased 0,0387000000 -0,0004
increased 0,0391000000 +0,0003
decreased 0,0388000000 -0,0008
increased 0,0396000000 +0,0004
increased 0,0392000000 +0,0008
decreased 0,0384000000 -0,0002
increased 0,0386000000 +0,0001
not_changed 0,0385000000 0
decreased 0,0385000000 -0,0002
increased 0,0387000000 +0,0014
decreased 0,0373000000 -0,0001
increased 0,0374000000 +0,0004
increased 0,0370000000 +10
decreased 0,0369000000 -0,0002
not_changed 0,0371000000 0
decreased 0,0371000000 -0,0003
not_changed 0,0374000000 0
increased 0,0374000000 +0,0002
increased 0,0372000000 +10
decreased 0,0371000000 -0,0007
decreased 0,0378000000 -0,0001
decreased 0,0379000000 -0,0003
decreased 0,0382000000 -0,0001
decreased 0,0383000000 -0,0003
increased 0,0386000000 +0,0001
not_changed 0,0385000000 0
increased 0,0385000000 +0,0001
increased 0,0384000000 +0,0003
decreased 0,0381000000 -0,0006
decreased 0,0387000000 -0,0003
decreased 0,0390000000 -0,0002
increased 0,0392000000 +0,0003
decreased 0,0389000000 -0,0002
decreased 0,0391000000 -0,0002
increased 0,0393000000 +0,0003
increased 0,0390000000 +0,0002
decreased 0,0388000000 -0,0013
decreased 0,0401000000 -0,0002
increased 0,0403000000 +0,0001
increased 0,0402000000 +0,0001
decreased 0,0401000000 -0,0001
not_changed 0,0402000000 0
decreased 0,0402000000 -0,0001
increased 0,0403000000 +0,0007
decreased 0,0396000000 10
not_changed 0,0397000000 0
not_changed 0,0397000000 0
decreased 0,0397000000 -0,0004
increased 0,0401000000 +0,0008
decreased 0,0393000000 -0,0009
decreased 0,0402000000 -0,0003
decreased 0,0405000000 -0,0007
decreased 0,0412000000 -0,0005
increased 0,0417000000 +0,0002
decreased 0,0415000000 -0,0004
decreased 0,0419000000 -0,0001
decreased 0,0420000000 -0,0002
not_changed 0,0422000000 0
increased 0,0422000000 +0,0006
increased 0,0416000000 +0,0005
not_changed 0,0411000000 0
increased 0,0411000000 +10
increased 0,0410000000 +0,0001
decreased 0,0409000000 -0,0001
not_changed 0,0410000000 0
decreased 0,0410000000 10
decreased 0,0411000000 -0,0001
decreased 0,0412000000 -0,0004
not_changed 0,0416000000 0
not_changed 0,0416000000 0
increased 0,0416000000 +0,0005
increased 0,0411000000 +0,0008
increased 0,0403000000 +0,0005
decreased 0,0398000000 -0,0006
increased 0,0404000000 +10
increased 0,0403000000 +0,0004
not_changed 0,0399000000 0
decreased 0,0399000000 -0,0001
decreased 0,0400000000 -0,0003
decreased 0,0403000000 -0,0006
increased 0,0409000000 +0,0002
increased 0,0407000000 +0,0002
decreased 0,0405000000 -0,0006
decreased 0,0411000000 -0,0005
decreased 0,0416000000 -0,0001
increased 0,0417000000 +0,0004
decreased 0,0413000000 10
increased 0,0414000000 +10
decreased 0,0413000000 -0,0003
increased 0,0416000000 +0,0012
decreased 0,0404000000 -0,0004
increased 0,0408000000 +0,0001
decreased 0,0407000000 -0,0006
increased 0,0413000000 +0,0004
increased 0,0409000000 +0,0005
increased 0,0404000000 +10
increased 0,0403000000 +0,0001
decreased 0,0402000000 -0,0017
decreased 0,0419000000 -0,0003
not_changed 0,0422000000 0
not_changed 0,0422000000 0
decreased 0,0422000000 10
decreased 0,0423000000 -0,0004
increased 0,0427000000 +0,0005
increased 0,0422000000 +0,0002
not_changed 0,0420000000 0
increased 0,0420000000 +0,0013
increased 0,0407000000 +0,0003
decreased 0,0404000000 -0,0006
decreased 0,0410000000 -0,0002
decreased 0,0412000000 -0,0002
increased 0,0414000000 +10
increased 0,0413000000 +0,0011
not_changed 0,0402000000 0
decreased 0,0402000000 -0,0006
decreased 0,0408000000 10
increased 0,0409000000 +0,0006
increased 0,0403000000 +0,0007
increased 0,0396000000 +0,0004
increased 0,0392000000 +0,0007
not_changed 0,0385000000 0
increased 0,0385000000 +0,0003
increased 0,0382000000 +0,0006
increased 0,0376000000 +0,0001
not_changed 0,0375000000 0
not_changed 0,0375000000 0
not_changed 0,0375000000 0
increased 0,0375000000 +0,0002
not_changed 0,0373000000 0
decreased 0,0373000000 -0,0001
increased 0,0374000000 +0,0002
increased 0,0372000000 +0,0006
decreased 0,0366000000 -0,0001
decreased 0,0367000000 -0,0002
increased 0,0369000000 +0,0001
increased 0,0368000000 +10
not_changed 0,0367000000 0
decreased 0,0367000000 -0,0002
not_changed 0,0369000000 0
increased 0,0369000000 +0,0005
increased 0,0364000000 +0,0007
increased 0,0357000000 +0,0007
not_changed 0,0350000000 0
decreased 0,0350000000 -0,0005
increased 0,0355000000 +0,0002
not_changed 0,0353000000 0
not_changed 0,0353000000 0
decreased 0,0353000000 -0,0004
decreased 0,0357000000 -0,0002
increased 0,0359000000 +0,0001
increased 0,0358000000 +0,0005
increased 0,0353000000 +10
not_changed 0,0352000000 0
not_changed 0,0352000000 0
decreased 0,0352000000 -0,0003
decreased 0,0355000000 -0,0004
not_changed 0,0359000000 0
not_changed 0,0359000000 0
not_changed 0,0359000000 0
increased 0,0359000000 +0,0002
not_changed 0,0357000000 0
increased 0,0357000000 +0,0001
decreased 0,0356000000 -0,0003
increased 0,0359000000 +0,0006
decreased 0,0353000000 -0,0002
decreased 0,0355000000 -0,0001
increased 0,0356000000 +0,0002
decreased 0,0354000000 10
not_changed 0,0355000000 0
increased 0,0355000000 +0,0008
not_changed 0,0347000000 0
increased 0,0347000000 +0,0004
increased 0,0343000000 +0,0011
increased 0,0332000000 +0,0003
not_changed 0,0329000000 0
increased 0,0329000000 +0,0002
increased 0,0327000000 +0,001
not_changed 0,0317000000 0
increased 0,0317000000 +0,0002
not_changed 0,0315000000 0
increased 0,0315000000 +0,0001
increased 0,0314000000 +10
increased 0,0313000000 +0,0001
increased 0,0312000000 +0,0004
decreased 0,0308000000 -0,0006
increased 0,0314000000 +10
decreased 0,0313000000 -0,0009
not_changed 0,0322000000 0
not_changed 0,0322000000 0
decreased 0,0322000000 -0,0001
not_changed 0,0323000000 0
decreased 0,0323000000 -0,001
increased 0,0333000000 +0,0001
decreased 0,0332000000 -0,0004
not_changed 0,0336000000 0
increased 0,0336000000 +0,0006
increased 0,0330000000 +0,0013
increased 0,0317000000 +10
increased 0,0316000000 +0,0002
increased 0,0314000000 +10
increased 0,0313000000 +0,0001
not_changed 0,0312000000 0
increased 0,0312000000 +0,0003
increased 0,0309000000 +0,0013
decreased 0,0296000000 10
increased 0,0297000000 +4,830045
decreased 0,0296516996 2,23145
decreased 0,0296740141 -0,0001649437
increased 0,0298389578 +1,4096
increased 0,0298248618 +0,0001708672
decreased 0,0296539946 -0,0001061565
decreased 0,0297601511 -0,0005120213
increased 0,0302721724 +4,16527
increased 0,0302305197 +0,000253248
not_changed 0,0299772717 0
decreased 0,0299772717 -0,0009822593
decreased 0,0309595310 -0,0004889942
decreased 0,0314485252 -0,0006293687
increased 0,0320778939 +0,0002205133
decreased 0,0318573806 3,98786
increased 0,0318972592 +0,0001593404
decreased 0,0317379188 -0,0001073493
increased 0,0318452681 +0,0001642274
increased 0,0316810407 +2,77353
increased 0,0316533054 +4,513
decreased 0,0316528541 -0,0001539195
decreased 0,0318067736 -0,0003439424
decreased 0,0321507160 -0,0002238111
decreased 0,0323745271 8,6023
increased 0,0323831294 +0,0009871547
increased 0,0313959747 +0,0005563903
increased 0,0308395844 +0,0001803829
decreased 0,0306592015 5,7748
increased 0,0306649763 +0,0005105405
decreased 0,0301544358 -0,0001530186
decreased 0,0303074544 -0,0005119271
decreased 0,0308193815 4,66913
increased 0,0308660728 +1,12269
decreased 0,0308548459 6,80977
decreased 0,0309229436 -0,0004977792
decreased 0,0314207228 -0,0003428307
increased 0,0317635535 +0,0001391097
increased 0,0316244438 +0,0001286245
decreased 0,0314958193 4,2147
decreased 0,0315000340 4,22028
not_changed 0,0315422368 0
decreased 0,0315422368 5,62474
decreased 0,0315984842 3,0985
decreased 0,0316015827 4,02805
increased 0,0316418632 +0,000121148
increased 0,0315207152 +0,0004889826
decreased 0,0310317326 -0,0001801536
increased 0,0312118862 +5,24769
not_changed 0,0311594093 0
not_changed 0,0311594093 0
decreased 0,0311594093 -0,0003380021
increased 0,0314974114 +1,08719
increased 0,0314865395 +9,805195
decreased 0,0313884876 9,1815
increased 0,0313976691 +3,87521
decreased 0,0313589170 -0,0001141209
decreased 0,0314730379 -0,0003987043
decreased 0,0318717422 -0,000124056
decreased 0,0319957982 5,5287
increased 0,0320510852 +0,0001542378
increased 0,0318968474 +9,574
decreased 0,0318011074 -0,0001904064
decreased 0,0319915138 3,92259
increased 0,0320307397 +3,27461
decreased 0,0319979936 -0,0001249029
increased 0,0321228965 +8,413
increased 0,0321220552 +3,61202
decreased 0,0320859350 -0,0010068392
decreased 0,0330927742 7,6301
increased 0,0331690752 +0,000122656
decreased 0,0330464192 -0,0006867547
increased 0,0337331739 +0,0003002644
decreased 0,0334329095 -0,0001188159
decreased 0,0335517254 -0,0002846471
increased 0,0338363725 +0,000109383
decreased 0,0337269895 -0,0004009567
increased 0,0341279462 +0,0003669303
not_changed 0,0337610159 0
Please note that PKR to MYR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Pakistan rupee to Malaysian ringgit exchange chart

Note: The Pakistan rupee to Malaysian ringgit chart allow you to see for free currency exchange rate graph history for the PKR/MYR currency pair. Currently, the currency chart shows historical exchange rates for Pakistan rupee per 1 Malaysian ringgit pair for a period of 2176 days.


PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.



MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.