The exchange rate as of today for PKR/MYR is PKR per MYR, which means that with 100 Pakistan rupees you can buy Malaysian ringgits.

Below you will find information about historical currency exchange rates for PKR/MYR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PKR or MYR currencies.

PKR to MYR exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Apr 2018 05:16:22 +0000	0,0339000000	0
Sun, 25 Mar 2018 08:31:30 +0000	0,0339000000	-0,0015
Sat, 10 Mar 2018 05:38:38 +0000	0,0354000000	10
Sat, 03 Mar 2018 10:45:11 +0000	0,0355000000	-0,0047
Mon, 30 Oct 2017 09:02:20 +0000	0,0402000000	-0,0001
Sun, 29 Oct 2017 13:46:48 +0000	0,0403000000	+0,0001
Thu, 26 Oct 2017 01:33:59 +0000	0,0402000000	0
Wed, 25 Oct 2017 11:44:38 +0000	0,0402000000	0
Sun, 22 Oct 2017 03:40:29 +0000	0,0402000000	+0,0001
Fri, 20 Oct 2017 07:07:59 +0000	0,0401000000	0
Wed, 18 Oct 2017 06:21:17 +0000	0,0401000000	-0,0002
Sun, 08 Oct 2017 21:19:10 +0000	0,0403000000	0
Sun, 08 Oct 2017 10:29:49 +0000	0,0403000000	0
Sun, 08 Oct 2017 02:29:28 +0000	0,0403000000	+0,0001
Fri, 06 Oct 2017 03:49:24 +0000	0,0402000000	0
Thu, 28 Sep 2017 19:04:09 +0000	0,0402000000	+0,0001
Thu, 28 Sep 2017 07:41:13 +0000	0,0401000000	+10
Tue, 26 Sep 2017 17:26:56 +0000	0,0400000000	+0,0001
Sat, 23 Sep 2017 14:05:33 +0000	0,0399000000	+10
Thu, 21 Sep 2017 05:25:00 +0000	0,0398000000	+0,0001
Wed, 20 Sep 2017 10:45:48 +0000	0,0397000000	-0,0002
Sat, 09 Sep 2017 01:35:13 +0000	0,0399000000	+10
Fri, 08 Sep 2017 16:11:22 +0000	0,0398000000	-0,0008
Sun, 03 Sep 2017 21:30:59 +0000	0,0406000000	0
Sun, 03 Sep 2017 05:15:45 +0000	0,0406000000	+10
Tue, 29 Aug 2017 23:28:21 +0000	0,0405000000	10
Thu, 24 Aug 2017 22:36:57 +0000	0,0406000000	-0,0002
Sun, 20 Aug 2017 01:58:50 +0000	0,0408000000	0
Sat, 19 Aug 2017 14:21:22 +0000	0,0408000000	0
Sat, 19 Aug 2017 00:22:17 +0000	0,0408000000	+0,0001
Fri, 18 Aug 2017 17:26:51 +0000	0,0407000000	0
Thu, 17 Aug 2017 08:21:48 +0000	0,0407000000	0
Thu, 10 Aug 2017 16:59:54 +0000	0,0407000000	0
Sun, 30 Jul 2017 00:28:15 +0000	0,0407000000	0
Thu, 27 Jul 2017 00:07:17 +0000	0,0407000000	+0,0001
Wed, 26 Jul 2017 17:49:42 +0000	0,0406000000	-0,0001
Sun, 23 Jul 2017 18:11:15 +0000	0,0407000000	0
Sun, 23 Jul 2017 10:09:08 +0000	0,0407000000	0
Thu, 20 Jul 2017 23:09:51 +0000	0,0407000000	0
Mon, 17 Jul 2017 23:25:36 +0000	0,0407000000	0
Mon, 17 Jul 2017 17:34:19 +0000	0,0407000000	0
Sun, 16 Jul 2017 19:13:12 +0000	0,0407000000	0
Sat, 15 Jul 2017 17:00:54 +0000	0,0407000000	0
Sat, 15 Jul 2017 08:40:01 +0000	0,0407000000	-0,0002
Tue, 11 Jul 2017 23:12:12 +0000	0,0409000000	+0,0003
Sun, 09 Jul 2017 23:10:53 +0000	0,0406000000	-0,0003
Wed, 05 Jul 2017 02:28:04 +0000	0,0409000000	-0,0001
Sun, 02 Jul 2017 09:45:39 +0000	0,0410000000	0
Thu, 29 Jun 2017 02:33:16 +0000	0,0410000000	0
Wed, 28 Jun 2017 13:03:46 +0000	0,0410000000	+0,0001
Tue, 20 Jun 2017 20:08:20 +0000	0,0409000000	+10
Mon, 19 Jun 2017 13:35:58 +0000	0,0408000000	10
Thu, 15 Jun 2017 20:21:00 +0000	0,0409000000	+0,0004
Wed, 14 Jun 2017 18:36:12 +0000	0,0405000000	-0,0002
Sat, 10 Jun 2017 15:23:09 +0000	0,0407000000	0
Fri, 09 Jun 2017 21:55:51 +0000	0,0407000000	0
Thu, 08 Jun 2017 03:01:18 +0000	0,0407000000	0
Sat, 03 Jun 2017 14:02:10 +0000	0,0407000000	-0,0001
Fri, 02 Jun 2017 17:10:33 +0000	0,0408000000	0
Fri, 02 Jun 2017 11:55:19 +0000	0,0408000000	0
Fri, 02 Jun 2017 03:23:26 +0000	0,0408000000	0
Tue, 30 May 2017 11:49:26 +0000	0,0408000000	0
Tue, 30 May 2017 00:06:01 +0000	0,0408000000	+0,0001
Sun, 28 May 2017 00:55:00 +0000	0,0407000000	-0,0003
Wed, 24 May 2017 00:16:57 +0000	0,0410000000	-0,0002
Sat, 20 May 2017 02:50:03 +0000	0,0412000000	-0,0001
Thu, 18 May 2017 04:21:30 +0000	0,0413000000	+0,0001
Thu, 18 May 2017 00:08:53 +0000	0,0412000000	-0,0003
Sun, 14 May 2017 22:57:17 +0000	0,0415000000	+0,0001
Sun, 07 May 2017 19:34:30 +0000	0,0414000000	+10
Thu, 04 May 2017 23:37:20 +0000	0,0413000000	0
Tue, 02 May 2017 19:34:22 +0000	0,0413000000	0
Tue, 02 May 2017 15:42:29 +0000	0,0413000000	-0,0002
Sun, 30 Apr 2017 06:30:05 +0000	0,0415000000	+0,0001
Fri, 28 Apr 2017 10:42:48 +0000	0,0414000000	-0,0001
Thu, 27 Apr 2017 23:04:44 +0000	0,0415000000	0
Wed, 26 Apr 2017 20:28:44 +0000	0,0415000000	-0,0002
Tue, 25 Apr 2017 12:17:25 +0000	0,0417000000	10
Tue, 25 Apr 2017 05:09:54 +0000	0,0418000000	-0,0002
Sun, 23 Apr 2017 16:51:23 +0000	0,0420000000	0
Sun, 23 Apr 2017 07:55:30 +0000	0,0420000000	+0,0001
Thu, 20 Apr 2017 22:17:40 +0000	0,0419000000	-0,0001
Wed, 19 Apr 2017 10:27:22 +0000	0,0420000000	0
Mon, 17 Apr 2017 12:11:37 +0000	0,0420000000	+0,0001
Sat, 15 Apr 2017 10:11:59 +0000	0,0419000000	-0,0004
Tue, 11 Apr 2017 22:39:22 +0000	0,0423000000	0
Mon, 10 Apr 2017 15:22:22 +0000	0,0423000000	0
Sun, 09 Apr 2017 04:51:03 +0000	0,0423000000	0
Fri, 07 Apr 2017 07:58:50 +0000	0,0423000000	0
Wed, 05 Apr 2017 08:44:45 +0000	0,0423000000	+10
Wed, 05 Apr 2017 02:37:13 +0000	0,0422000000	0
Mon, 03 Apr 2017 15:07:08 +0000	0,0422000000	0
Thu, 30 Mar 2017 15:52:30 +0000	0,0422000000	0
Fri, 24 Mar 2017 01:29:19 +0000	0,0422000000	0
Thu, 23 Mar 2017 14:32:55 +0000	0,0422000000	0
Tue, 21 Mar 2017 08:27:58 +0000	0,0422000000	10
Sun, 19 Mar 2017 06:03:06 +0000	0,0423000000	0
Sun, 19 Mar 2017 00:09:57 +0000	0,0423000000	0
Thu, 16 Mar 2017 02:06:10 +0000	0,0423000000	-0,0001
Tue, 14 Mar 2017 22:37:19 +0000	0,0424000000	0
Tue, 14 Mar 2017 18:47:41 +0000	0,0424000000	-0,0001
Sat, 11 Mar 2017 14:25:01 +0000	0,0425000000	10
Fri, 10 Mar 2017 00:50:53 +0000	0,0426000000	+0,0002
Tue, 07 Mar 2017 19:38:48 +0000	0,0424000000	-0,0001
Sun, 05 Mar 2017 21:49:09 +0000	0,0425000000	0
Sun, 05 Mar 2017 11:21:25 +0000	0,0425000000	0
Sat, 04 Mar 2017 23:21:19 +0000	0,0425000000	+0,0001
Wed, 01 Mar 2017 22:38:21 +0000	0,0424000000	0
Tue, 28 Feb 2017 15:39:36 +0000	0,0424000000	0
Tue, 28 Feb 2017 11:55:29 +0000	0,0424000000	0
Sat, 25 Feb 2017 06:07:25 +0000	0,0424000000	0
Thu, 23 Feb 2017 01:59:19 +0000	0,0424000000	-0,0002
Wed, 22 Feb 2017 01:12:39 +0000	0,0426000000	+10
Sat, 18 Feb 2017 16:44:55 +0000	0,0425000000	0
Thu, 16 Feb 2017 22:42:07 +0000	0,0425000000	+0,0001
Wed, 15 Feb 2017 06:07:41 +0000	0,0424000000	-0,0001
Wed, 15 Feb 2017 00:33:24 +0000	0,0425000000	+0,0001
Fri, 10 Feb 2017 21:01:04 +0000	0,0424000000	+0,0001
Thu, 09 Feb 2017 13:55:42 +0000	0,0423000000	0
Fri, 03 Feb 2017 20:07:26 +0000	0,0423000000	+10
Thu, 02 Feb 2017 21:27:04 +0000	0,0422000000	10
Tue, 31 Jan 2017 12:27:28 +0000	0,0423000000	0
Sun, 29 Jan 2017 10:07:55 +0000	0,0423000000	0
Sat, 28 Jan 2017 04:00:03 +0000	0,0423000000	+10
Fri, 27 Jan 2017 14:41:06 +0000	0,0422000000	10
Thu, 26 Jan 2017 16:20:40 +0000	0,0423000000	-0,0001
Mon, 23 Jan 2017 05:03:40 +0000	0,0424000000	0
Sat, 21 Jan 2017 22:39:00 +0000	0,0424000000	0
Fri, 20 Jan 2017 02:42:21 +0000	0,0424000000	-0,0001
Thu, 19 Jan 2017 23:22:31 +0000	0,0425000000	10
Wed, 18 Jan 2017 00:57:44 +0000	0,0426000000	-0,0001
Thu, 12 Jan 2017 00:25:02 +0000	0,0427000000	0
Wed, 11 Jan 2017 11:21:42 +0000	0,0427000000	0
Sat, 07 Jan 2017 18:15:07 +0000	0,0427000000	10
Thu, 05 Jan 2017 22:18:16 +0000	0,0428000000	-0,0001
Tue, 03 Jan 2017 14:41:38 +0000	0,0429000000	10
Mon, 02 Jan 2017 15:46:50 +0000	0,0430000000	+0,0002
Sat, 31 Dec 2016 13:16:20 +0000	0,0428000000	0
Sat, 31 Dec 2016 05:37:59 +0000	0,0428000000	0
Fri, 30 Dec 2016 07:55:38 +0000	0,0428000000	0
Sun, 25 Dec 2016 02:49:01 +0000	0,0428000000	0
Sat, 24 Dec 2016 16:29:13 +0000	0,0428000000	+10
Mon, 19 Dec 2016 01:58:26 +0000	0,0427000000	0
Sun, 18 Dec 2016 12:42:55 +0000	0,0427000000	+0,0003
Wed, 14 Dec 2016 18:57:00 +0000	0,0424000000	0
Wed, 14 Dec 2016 14:42:08 +0000	0,0424000000	+0,0003
Mon, 12 Dec 2016 13:52:56 +0000	0,0421000000	-0,0001
Sat, 10 Dec 2016 01:29:05 +0000	0,0422000000	0
Fri, 09 Dec 2016 16:43:30 +0000	0,0422000000	-0,0003
Tue, 06 Dec 2016 04:35:49 +0000	0,0425000000	10
Sun, 04 Dec 2016 04:51:27 +0000	0,0426000000	0
Fri, 02 Dec 2016 19:20:06 +0000	0,0426000000	0
Thu, 01 Dec 2016 00:12:06 +0000	0,0426000000	0
Wed, 30 Nov 2016 01:42:43 +0000	0,0426000000	-0,0001
Sun, 27 Nov 2016 08:58:05 +0000	0,0427000000	+0,0007
Thu, 24 Nov 2016 20:36:52 +0000	0,0420000000	0
Thu, 24 Nov 2016 12:03:30 +0000	0,0420000000	10
Tue, 22 Nov 2016 01:39:12 +0000	0,0421000000	0
Mon, 21 Nov 2016 11:28:02 +0000	0,0421000000	0
Mon, 21 Nov 2016 02:47:20 +0000	0,0421000000	+10
Sat, 19 Nov 2016 11:59:53 +0000	0,0420000000	-0,0003
Fri, 18 Nov 2016 09:35:29 +0000	0,0423000000	+0,0008
Wed, 16 Nov 2016 07:21:04 +0000	0,0415000000	+0,0001
Mon, 14 Nov 2016 23:12:59 +0000	0,0414000000	-0,0017
Fri, 11 Nov 2016 02:30:54 +0000	0,0431000000	+0,0027
Sun, 06 Nov 2016 07:52:17 +0000	0,0404000000	+0,0003
Fri, 04 Nov 2016 09:22:15 +0000	0,0401000000	0
Mon, 31 Oct 2016 06:56:07 +0000	0,0401000000	-0,0003
Sat, 29 Oct 2016 17:30:11 +0000	0,0404000000	+0,0003
Fri, 28 Oct 2016 15:39:43 +0000	0,0401000000	+0,0005
Tue, 25 Oct 2016 21:18:45 +0000	0,0396000000	-0,0003
Sun, 23 Oct 2016 19:55:55 +0000	0,0399000000	0
Fri, 21 Oct 2016 19:29:55 +0000	0,0399000000	-0,0001
Wed, 19 Oct 2016 03:27:23 +0000	0,0400000000	-0,0002
Mon, 17 Oct 2016 17:47:14 +0000	0,0402000000	-0,0001
Sun, 16 Oct 2016 10:41:47 +0000	0,0403000000	0
Sat, 15 Oct 2016 22:12:03 +0000	0,0403000000	+0,0002
Fri, 14 Oct 2016 00:04:47 +0000	0,0401000000	-0,0002
Thu, 13 Oct 2016 09:00:25 +0000	0,0403000000	+0,0006
Tue, 11 Oct 2016 04:26:35 +0000	0,0397000000	+10
Mon, 10 Oct 2016 12:36:50 +0000	0,0396000000	-0,0002
Thu, 06 Oct 2016 21:45:24 +0000	0,0398000000	0
Thu, 06 Oct 2016 17:21:50 +0000	0,0398000000	+0,0003
Mon, 03 Oct 2016 15:59:29 +0000	0,0395000000	-0,0002
Sun, 02 Oct 2016 19:37:21 +0000	0,0397000000	+10
Fri, 30 Sep 2016 10:00:31 +0000	0,0396000000	+0,0002
Tue, 27 Sep 2016 10:20:10 +0000	0,0394000000	0
Mon, 26 Sep 2016 17:26:57 +0000	0,0394000000	-0,0002
Mon, 19 Sep 2016 13:48:08 +0000	0,0396000000	0
Sun, 18 Sep 2016 09:42:41 +0000	0,0396000000	0
Wed, 14 Sep 2016 05:04:37 +0000	0,0396000000	+0,0009
Wed, 07 Sep 2016 00:03:42 +0000	0,0387000000	-0,0004
Mon, 05 Sep 2016 13:00:15 +0000	0,0391000000	-0,0002
Sun, 04 Sep 2016 13:12:39 +0000	0,0393000000	+0,0008
Sat, 27 Aug 2016 20:22:39 +0000	0,0385000000	+0,0002
Fri, 26 Aug 2016 12:02:33 +0000	0,0383000000	10
Sun, 21 Aug 2016 00:30:23 +0000	0,0384000000	+0,0004
Tue, 16 Aug 2016 12:25:34 +0000	0,0380000000	-0,0005
Sun, 14 Aug 2016 20:07:00 +0000	0,0385000000	+0,0004
Thu, 11 Aug 2016 17:11:06 +0000	0,0381000000	-0,0005
Tue, 09 Aug 2016 23:40:11 +0000	0,0386000000	10
Sat, 06 Aug 2016 17:23:46 +0000	0,0387000000	0
Sat, 06 Aug 2016 04:12:42 +0000	0,0387000000	+0,0003
Sun, 31 Jul 2016 18:08:36 +0000	0,0384000000	-0,0004
Fri, 29 Jul 2016 10:15:22 +0000	0,0388000000	+0,0001
Thu, 28 Jul 2016 08:53:43 +0000	0,0387000000	0
Wed, 27 Jul 2016 23:11:15 +0000	0,0387000000	-0,0003
Mon, 25 Jul 2016 19:59:39 +0000	0,0390000000	+0,0001
Sat, 23 Jul 2016 03:29:01 +0000	0,0389000000	+0,0003
Thu, 21 Jul 2016 10:44:38 +0000	0,0386000000	10
Thu, 21 Jul 2016 06:08:43 +0000	0,0387000000	+0,0008
Mon, 18 Jul 2016 08:39:05 +0000	0,0379000000	10
Sun, 17 Jul 2016 20:22:11 +0000	0,0380000000	0
Sat, 16 Jul 2016 02:15:57 +0000	0,0380000000	+0,0005
Thu, 14 Jul 2016 20:45:56 +0000	0,0375000000	-0,001
Thu, 07 Jul 2016 07:07:57 +0000	0,0385000000	+0,0004
Thu, 30 Jun 2016 18:51:14 +0000	0,0381000000	+0,0003
Thu, 23 Jun 2016 21:21:39 +0000	0,0378000000	-0,0009
Mon, 20 Jun 2016 20:02:14 +0000	0,0387000000	-0,0004
Sat, 18 Jun 2016 16:15:16 +0000	0,0391000000	+0,0003
Fri, 10 Jun 2016 01:27:26 +0000	0,0388000000	-0,0008
Thu, 02 Jun 2016 21:29:30 +0000	0,0396000000	+0,0004
Mon, 30 May 2016 15:52:19 +0000	0,0392000000	+0,0008
Tue, 17 May 2016 22:24:47 +0000	0,0384000000	-0,0002
Mon, 16 May 2016 01:01:04 +0000	0,0386000000	+0,0001
Fri, 13 May 2016 08:11:32 +0000	0,0385000000	0
Fri, 13 May 2016 00:47:12 +0000	0,0385000000	-0,0002
Mon, 09 May 2016 16:47:52 +0000	0,0387000000	+0,0014
Tue, 03 May 2016 01:54:59 +0000	0,0373000000	-0,0001
Mon, 02 May 2016 01:31:32 +0000	0,0374000000	+0,0004
Thu, 28 Apr 2016 18:38:29 +0000	0,0370000000	+10
Wed, 20 Apr 2016 09:16:17 +0000	0,0369000000	-0,0002
Tue, 19 Apr 2016 08:17:02 +0000	0,0371000000	0
Tue, 19 Apr 2016 05:14:43 +0000	0,0371000000	-0,0003
Sun, 10 Apr 2016 13:18:47 +0000	0,0374000000	0
Fri, 08 Apr 2016 23:49:13 +0000	0,0374000000	+0,0002
Sun, 03 Apr 2016 22:05:28 +0000	0,0372000000	+10
Fri, 01 Apr 2016 19:19:08 +0000	0,0371000000	-0,0007
Wed, 30 Mar 2016 03:26:15 +0000	0,0378000000	-0,0001
Tue, 29 Mar 2016 23:12:44 +0000	0,0379000000	-0,0003
Tue, 29 Mar 2016 10:32:10 +0000	0,0382000000	-0,0001
Tue, 29 Mar 2016 00:06:10 +0000	0,0383000000	-0,0003
Mon, 28 Mar 2016 00:16:35 +0000	0,0386000000	+0,0001
Thu, 24 Mar 2016 12:07:57 +0000	0,0385000000	0
Thu, 24 Mar 2016 06:08:26 +0000	0,0385000000	+0,0001
Thu, 24 Mar 2016 02:39:36 +0000	0,0384000000	+0,0003
Tue, 22 Mar 2016 20:38:12 +0000	0,0381000000	-0,0006
Sat, 19 Mar 2016 14:20:08 +0000	0,0387000000	-0,0003
Thu, 17 Mar 2016 00:15:54 +0000	0,0390000000	-0,0002
Wed, 16 Mar 2016 21:10:41 +0000	0,0392000000	+0,0003
Sun, 13 Mar 2016 13:32:21 +0000	0,0389000000	-0,0002
Fri, 11 Mar 2016 04:20:57 +0000	0,0391000000	-0,0002
Thu, 10 Mar 2016 00:50:16 +0000	0,0393000000	+0,0003
Mon, 07 Mar 2016 02:35:39 +0000	0,0390000000	+0,0002
Sun, 06 Mar 2016 03:23:17 +0000	0,0388000000	-0,0013
Mon, 29 Feb 2016 19:15:34 +0000	0,0401000000	-0,0002
Thu, 25 Feb 2016 09:54:15 +0000	0,0403000000	+0,0001
Tue, 23 Feb 2016 14:11:49 +0000	0,0402000000	+0,0001
Mon, 22 Feb 2016 04:55:18 +0000	0,0401000000	-0,0001
Sat, 20 Feb 2016 16:23:02 +0000	0,0402000000	0
Sat, 20 Feb 2016 03:51:02 +0000	0,0402000000	-0,0001
Wed, 17 Feb 2016 11:39:07 +0000	0,0403000000	+0,0007
Mon, 15 Feb 2016 21:37:57 +0000	0,0396000000	10
Sun, 14 Feb 2016 19:38:07 +0000	0,0397000000	0
Sun, 14 Feb 2016 13:50:53 +0000	0,0397000000	0
Sat, 13 Feb 2016 00:28:20 +0000	0,0397000000	-0,0004
Tue, 09 Feb 2016 07:22:16 +0000	0,0401000000	+0,0008
Thu, 04 Feb 2016 18:16:12 +0000	0,0393000000	-0,0009
Wed, 03 Feb 2016 15:50:54 +0000	0,0402000000	-0,0003
Wed, 27 Jan 2016 12:14:55 +0000	0,0405000000	-0,0007
Fri, 22 Jan 2016 04:31:14 +0000	0,0412000000	-0,0005
Wed, 20 Jan 2016 07:37:02 +0000	0,0417000000	+0,0002
Tue, 19 Jan 2016 10:11:07 +0000	0,0415000000	-0,0004
Mon, 18 Jan 2016 18:01:24 +0000	0,0419000000	-0,0001
Mon, 18 Jan 2016 01:26:30 +0000	0,0420000000	-0,0002
Sun, 17 Jan 2016 19:12:45 +0000	0,0422000000	0
Sun, 17 Jan 2016 15:11:32 +0000	0,0422000000	+0,0006
Tue, 05 Jan 2016 22:17:50 +0000	0,0416000000	+0,0005
Fri, 01 Jan 2016 13:34:56 +0000	0,0411000000	0
Thu, 31 Dec 2015 23:41:11 +0000	0,0411000000	+10
Thu, 31 Dec 2015 00:53:01 +0000	0,0410000000	+0,0001
Wed, 30 Dec 2015 00:54:16 +0000	0,0409000000	-0,0001
Sun, 27 Dec 2015 21:00:29 +0000	0,0410000000	0
Fri, 25 Dec 2015 12:02:51 +0000	0,0410000000	10
Tue, 22 Dec 2015 16:36:58 +0000	0,0411000000	-0,0001
Thu, 17 Dec 2015 09:09:29 +0000	0,0412000000	-0,0004
Mon, 14 Dec 2015 16:25:52 +0000	0,0416000000	0
Sun, 13 Dec 2015 04:34:45 +0000	0,0416000000	0
Sat, 12 Dec 2015 16:23:46 +0000	0,0416000000	+0,0005
Fri, 11 Dec 2015 02:36:00 +0000	0,0411000000	+0,0008
Mon, 07 Dec 2015 11:36:28 +0000	0,0403000000	+0,0005
Fri, 04 Dec 2015 23:54:40 +0000	0,0398000000	-0,0006
Wed, 02 Dec 2015 18:16:29 +0000	0,0404000000	+10
Fri, 27 Nov 2015 08:40:15 +0000	0,0403000000	+0,0004
Thu, 26 Nov 2015 03:44:37 +0000	0,0399000000	0
Tue, 24 Nov 2015 23:32:00 +0000	0,0399000000	-0,0001
Tue, 24 Nov 2015 15:16:11 +0000	0,0400000000	-0,0003
Tue, 24 Nov 2015 05:13:58 +0000	0,0403000000	-0,0006
Mon, 23 Nov 2015 10:47:10 +0000	0,0409000000	+0,0002
Mon, 23 Nov 2015 06:15:20 +0000	0,0407000000	+0,0002
Sat, 21 Nov 2015 03:26:14 +0000	0,0405000000	-0,0006
Thu, 19 Nov 2015 09:07:50 +0000	0,0411000000	-0,0005
Mon, 16 Nov 2015 07:11:38 +0000	0,0416000000	-0,0001
Sun, 15 Nov 2015 13:06:11 +0000	0,0417000000	+0,0004
Wed, 11 Nov 2015 21:21:00 +0000	0,0413000000	10
Wed, 11 Nov 2015 04:54:18 +0000	0,0414000000	+10
Sat, 07 Nov 2015 15:12:49 +0000	0,0413000000	-0,0003
Fri, 06 Nov 2015 15:35:32 +0000	0,0416000000	+0,0012
Fri, 30 Oct 2015 23:09:40 +0000	0,0404000000	-0,0004
Tue, 27 Oct 2015 09:37:09 +0000	0,0408000000	+0,0001
Sat, 24 Oct 2015 21:01:59 +0000	0,0407000000	-0,0006
Wed, 21 Oct 2015 14:44:36 +0000	0,0413000000	+0,0004
Mon, 19 Oct 2015 20:06:39 +0000	0,0409000000	+0,0005
Mon, 19 Oct 2015 08:20:14 +0000	0,0404000000	+10
Wed, 07 Oct 2015 20:29:46 +0000	0,0403000000	+0,0001
Wed, 07 Oct 2015 08:29:17 +0000	0,0402000000	-0,0017
Mon, 05 Oct 2015 08:33:33 +0000	0,0419000000	-0,0003
Sun, 04 Oct 2015 07:20:14 +0000	0,0422000000	0
Sat, 03 Oct 2015 16:18:14 +0000	0,0422000000	0
Sat, 03 Oct 2015 00:24:17 +0000	0,0422000000	10
Thu, 01 Oct 2015 16:15:24 +0000	0,0423000000	-0,0004
Tue, 29 Sep 2015 11:37:46 +0000	0,0427000000	+0,0005
Sat, 26 Sep 2015 15:41:33 +0000	0,0422000000	+0,0002
Thu, 24 Sep 2015 04:05:08 +0000	0,0420000000	0
Wed, 23 Sep 2015 23:32:32 +0000	0,0420000000	+0,0013
Thu, 17 Sep 2015 01:26:43 +0000	0,0407000000	+0,0003
Wed, 16 Sep 2015 16:21:09 +0000	0,0404000000	-0,0006
Tue, 15 Sep 2015 18:29:09 +0000	0,0410000000	-0,0002
Thu, 10 Sep 2015 20:38:27 +0000	0,0412000000	-0,0002
Wed, 09 Sep 2015 10:42:43 +0000	0,0414000000	+10
Wed, 09 Sep 2015 06:11:08 +0000	0,0413000000	+0,0011
Sat, 29 Aug 2015 22:04:04 +0000	0,0402000000	0
Sat, 29 Aug 2015 05:45:55 +0000	0,0402000000	-0,0006
Wed, 26 Aug 2015 03:47:59 +0000	0,0408000000	10
Tue, 25 Aug 2015 06:06:45 +0000	0,0409000000	+0,0006
Thu, 20 Aug 2015 03:42:34 +0000	0,0403000000	+0,0007
Wed, 12 Aug 2015 07:04:50 +0000	0,0396000000	+0,0004
Tue, 11 Aug 2015 13:43:56 +0000	0,0392000000	+0,0007
Sun, 09 Aug 2015 06:46:21 +0000	0,0385000000	0
Sat, 08 Aug 2015 01:48:37 +0000	0,0385000000	+0,0003
Wed, 05 Aug 2015 18:24:25 +0000	0,0382000000	+0,0006
Fri, 31 Jul 2015 14:25:18 +0000	0,0376000000	+0,0001
Tue, 28 Jul 2015 13:30:41 +0000	0,0375000000	0
Mon, 27 Jul 2015 19:27:04 +0000	0,0375000000	0
Sun, 26 Jul 2015 20:09:44 +0000	0,0375000000	0
Mon, 20 Jul 2015 21:22:03 +0000	0,0375000000	+0,0002
Fri, 17 Jul 2015 11:16:50 +0000	0,0373000000	0
Thu, 16 Jul 2015 18:11:00 +0000	0,0373000000	-0,0001
Tue, 14 Jul 2015 11:56:54 +0000	0,0374000000	+0,0002
Mon, 29 Jun 2015 13:22:29 +0000	0,0372000000	+0,0006
Mon, 22 Jun 2015 13:48:43 +0000	0,0366000000	-0,0001
Sat, 20 Jun 2015 22:19:57 +0000	0,0367000000	-0,0002
Mon, 15 Jun 2015 04:54:52 +0000	0,0369000000	+0,0001
Sat, 13 Jun 2015 21:40:40 +0000	0,0368000000	+10
Fri, 12 Jun 2015 03:57:48 +0000	0,0367000000	0
Wed, 10 Jun 2015 13:23:57 +0000	0,0367000000	-0,0002
Sun, 07 Jun 2015 13:45:49 +0000	0,0369000000	0
Sat, 06 Jun 2015 04:48:27 +0000	0,0369000000	+0,0005
Fri, 05 Jun 2015 00:28:06 +0000	0,0364000000	+0,0007
Tue, 26 May 2015 14:37:50 +0000	0,0357000000	+0,0007
Sat, 16 May 2015 18:20:56 +0000	0,0350000000	0
Sat, 16 May 2015 05:23:49 +0000	0,0350000000	-0,0005
Tue, 12 May 2015 02:06:31 +0000	0,0355000000	+0,0002
Sun, 10 May 2015 13:09:57 +0000	0,0353000000	0
Sun, 10 May 2015 01:54:37 +0000	0,0353000000	0
Thu, 07 May 2015 09:34:34 +0000	0,0353000000	-0,0004
Mon, 06 Apr 2015 03:31:03 +0000	0,0357000000	-0,0002
Thu, 02 Apr 2015 16:18:24 +0000	0,0359000000	+0,0001
Mon, 23 Feb 2015 21:37:06 +0000	0,0358000000	+0,0005
Sun, 15 Feb 2015 19:04:12 +0000	0,0353000000	+10
Mon, 09 Feb 2015 14:16:18 +0000	0,0352000000	0
Sat, 07 Feb 2015 17:19:45 +0000	0,0352000000	0
Thu, 05 Feb 2015 14:46:22 +0000	0,0352000000	-0,0003
Tue, 03 Feb 2015 22:50:46 +0000	0,0355000000	-0,0004
Sun, 01 Feb 2015 12:31:47 +0000	0,0359000000	0
Thu, 29 Jan 2015 23:03:51 +0000	0,0359000000	0
Wed, 28 Jan 2015 22:46:19 +0000	0,0359000000	0
Wed, 28 Jan 2015 09:35:54 +0000	0,0359000000	+0,0002
Tue, 27 Jan 2015 22:34:44 +0000	0,0357000000	0
Sat, 24 Jan 2015 08:01:22 +0000	0,0357000000	+0,0001
Fri, 23 Jan 2015 18:15:25 +0000	0,0356000000	-0,0003
Tue, 20 Jan 2015 23:05:29 +0000	0,0359000000	+0,0006
Sat, 17 Jan 2015 08:39:48 +0000	0,0353000000	-0,0002
Fri, 16 Jan 2015 00:55:02 +0000	0,0355000000	-0,0001
Wed, 14 Jan 2015 22:28:14 +0000	0,0356000000	+0,0002
Sun, 11 Jan 2015 18:39:12 +0000	0,0354000000	10
Sat, 10 Jan 2015 02:37:26 +0000	0,0355000000	0
Fri, 09 Jan 2015 01:00:49 +0000	0,0355000000	+0,0008
Sat, 20 Dec 2014 15:39:42 +0000	0,0347000000	0
Fri, 19 Dec 2014 21:16:04 +0000	0,0347000000	+0,0004
Mon, 08 Dec 2014 00:53:43 +0000	0,0343000000	+0,0011
Fri, 28 Nov 2014 12:34:20 +0000	0,0332000000	+0,0003
Sun, 16 Nov 2014 05:26:24 +0000	0,0329000000	0
Tue, 11 Nov 2014 04:42:28 +0000	0,0329000000	+0,0002
Sun, 09 Nov 2014 21:18:35 +0000	0,0327000000	+0,001
Sat, 27 Sep 2014 20:06:48 +0000	0,0317000000	0
Sat, 27 Sep 2014 14:58:32 +0000	0,0317000000	+0,0002
Sun, 21 Sep 2014 16:39:16 +0000	0,0315000000	0
Thu, 18 Sep 2014 03:19:22 +0000	0,0315000000	+0,0001
Mon, 15 Sep 2014 20:43:21 +0000	0,0314000000	+10
Sat, 13 Sep 2014 07:08:19 +0000	0,0313000000	+0,0001
Fri, 05 Sep 2014 02:44:44 +0000	0,0312000000	+0,0004
Thu, 28 Aug 2014 07:33:49 +0000	0,0308000000	-0,0006
Mon, 25 Aug 2014 02:13:18 +0000	0,0314000000	+10
Wed, 20 Aug 2014 14:30:18 +0000	0,0313000000	-0,0009
Wed, 30 Jul 2014 23:07:19 +0000	0,0322000000	0
Wed, 30 Jul 2014 00:29:57 +0000	0,0322000000	0
Sun, 20 Jul 2014 05:16:50 +0000	0,0322000000	-0,0001
Sun, 06 Jul 2014 16:23:42 +0000	0,0323000000	0
Sat, 05 Jul 2014 11:46:57 +0000	0,0323000000	-0,001
Sun, 27 Apr 2014 13:33:44 +0000	0,0333000000	+0,0001
Sun, 20 Apr 2014 20:23:08 +0000	0,0332000000	-0,0004
Sat, 12 Apr 2014 19:19:22 +0000	0,0336000000	0
Sat, 12 Apr 2014 13:28:16 +0000	0,0336000000	+0,0006
Mon, 17 Mar 2014 03:00:11 +0000	0,0330000000	+0,0013
Fri, 07 Mar 2014 17:09:35 +0000	0,0317000000	+10
Fri, 07 Feb 2014 17:03:26 +0000	0,0316000000	+0,0002
Mon, 20 Jan 2014 12:29:42 +0000	0,0314000000	+10
Sun, 19 Jan 2014 11:08:26 +0000	0,0313000000	+0,0001
Sun, 05 Jan 2014 08:37:05 +0000	0,0312000000	0
Fri, 27 Dec 2013 17:58:21 +0000	0,0312000000	+0,0003
Sun, 22 Dec 2013 16:59:09 +0000	0,0309000000	+0,0013
Tue, 03 Dec 2013 12:27:29 +0000	0,0296000000	10
Tue, 03 Dec 2013 05:07:05 +0000	0,0297000000	+4,830045
Mon, 04 Nov 2013 16:50:01 +0000	0,0296516996	2,23145
Mon, 04 Nov 2013 04:04:14 +0000	0,0296740141	-0,0001649437
Sat, 02 Nov 2013 13:42:15 +0000	0,0298389578	+1,4096
Fri, 01 Nov 2013 12:26:06 +0000	0,0298248618	+0,0001708672
Fri, 25 Oct 2013 21:55:12 +0000	0,0296539946	-0,0001061565
Wed, 23 Oct 2013 16:47:47 +0000	0,0297601511	-0,0005120213
Fri, 27 Sep 2013 04:12:12 +0000	0,0302721724	+4,16527
Mon, 23 Sep 2013 22:25:31 +0000	0,0302305197	+0,000253248
Sun, 22 Sep 2013 17:43:19 +0000	0,0299772717	0
Sun, 22 Sep 2013 03:10:10 +0000	0,0299772717	-0,0009822593
Tue, 17 Sep 2013 16:31:38 +0000	0,0309595310	-0,0004889942
Mon, 02 Sep 2013 00:56:50 +0000	0,0314485252	-0,0006293687
Thu, 29 Aug 2013 04:18:42 +0000	0,0320778939	+0,0002205133
Sun, 18 Aug 2013 08:56:11 +0000	0,0318573806	3,98786
Wed, 14 Aug 2013 09:10:15 +0000	0,0318972592	+0,0001593404
Tue, 13 Aug 2013 11:02:35 +0000	0,0317379188	-0,0001073493
Mon, 12 Aug 2013 00:45:31 +0000	0,0318452681	+0,0001642274
Tue, 30 Jul 2013 10:43:43 +0000	0,0316810407	+2,77353
Sun, 28 Jul 2013 06:19:15 +0000	0,0316533054	+4,513
Sat, 27 Jul 2013 00:27:29 +0000	0,0316528541	-0,0001539195
Thu, 11 Jul 2013 03:04:08 +0000	0,0318067736	-0,0003439424
Wed, 26 Jun 2013 01:43:48 +0000	0,0321507160	-0,0002238111
Sun, 23 Jun 2013 13:50:55 +0000	0,0323745271	8,6023
Fri, 21 Jun 2013 20:44:17 +0000	0,0323831294	+0,0009871547
Sat, 08 Jun 2013 13:16:17 +0000	0,0313959747	+0,0005563903
Sun, 26 May 2013 11:54:51 +0000	0,0308395844	+0,0001803829
Thu, 23 May 2013 06:38:17 +0000	0,0306592015	5,7748
Tue, 21 May 2013 13:07:18 +0000	0,0306649763	+0,0005105405
Wed, 08 May 2013 07:04:41 +0000	0,0301544358	-0,0001530186
Mon, 06 May 2013 20:24:55 +0000	0,0303074544	-0,0005119271
Sun, 28 Apr 2013 07:24:22 +0000	0,0308193815	4,66913
Thu, 25 Apr 2013 20:15:32 +0000	0,0308660728	+1,12269
Sat, 20 Apr 2013 22:54:58 +0000	0,0308548459	6,80977
Tue, 16 Apr 2013 12:23:20 +0000	0,0309229436	-0,0004977792
Sun, 31 Mar 2013 13:54:31 +0000	0,0314207228	-0,0003428307
Thu, 14 Mar 2013 07:45:27 +0000	0,0317635535	+0,0001391097
Thu, 07 Mar 2013 23:48:35 +0000	0,0316244438	+0,0001286245
Sat, 02 Mar 2013 16:24:40 +0000	0,0314958193	4,2147
Fri, 01 Mar 2013 06:16:31 +0000	0,0315000340	4,22028
Tue, 19 Feb 2013 05:15:41 +0000	0,0315422368	0
Sat, 16 Feb 2013 02:16:03 +0000	0,0315422368	5,62474
Tue, 12 Feb 2013 13:25:52 +0000	0,0315984842	3,0985
Tue, 12 Feb 2013 02:13:54 +0000	0,0316015827	4,02805
Sun, 10 Feb 2013 18:17:09 +0000	0,0316418632	+0,000121148
Tue, 29 Jan 2013 16:29:05 +0000	0,0315207152	+0,0004889826
Sat, 12 Jan 2013 05:27:33 +0000	0,0310317326	-0,0001801536
Wed, 09 Jan 2013 09:38:20 +0000	0,0312118862	+5,24769
Sat, 05 Jan 2013 22:45:58 +0000	0,0311594093	0
Fri, 04 Jan 2013 03:04:40 +0000	0,0311594093	0
Thu, 03 Jan 2013 02:12:40 +0000	0,0311594093	-0,0003380021
Mon, 31 Dec 2012 18:00:40 +0000	0,0314974114	+1,08719
Sat, 29 Dec 2012 12:52:44 +0000	0,0314865395	+9,805195
Fri, 28 Dec 2012 10:32:20 +0000	0,0313884876	9,1815
Thu, 27 Dec 2012 16:41:22 +0000	0,0313976691	+3,87521
Sun, 23 Dec 2012 10:24:51 +0000	0,0313589170	-0,0001141209
Fri, 30 Nov 2012 19:25:47 +0000	0,0314730379	-0,0003987043
Sat, 24 Nov 2012 12:32:16 +0000	0,0318717422	-0,000124056
Sun, 18 Nov 2012 09:55:24 +0000	0,0319957982	5,5287
Fri, 16 Nov 2012 11:34:21 +0000	0,0320510852	+0,0001542378
Sun, 11 Nov 2012 21:43:36 +0000	0,0318968474	+9,574
Wed, 07 Nov 2012 21:45:29 +0000	0,0318011074	-0,0001904064
Tue, 23 Oct 2012 15:06:41 +0000	0,0319915138	3,92259
Tue, 16 Oct 2012 14:48:26 +0000	0,0320307397	+3,27461
Sun, 14 Oct 2012 15:22:23 +0000	0,0319979936	-0,0001249029
Mon, 08 Oct 2012 15:17:50 +0000	0,0321228965	+8,413
Wed, 03 Oct 2012 15:23:49 +0000	0,0321220552	+3,61202
Sat, 15 Sep 2012 12:27:32 +0000	0,0320859350	-0,0010068392
Wed, 22 Aug 2012 23:46:08 +0000	0,0330927742	7,6301
Tue, 21 Aug 2012 17:07:44 +0000	0,0331690752	+0,000122656
Wed, 08 Aug 2012 20:14:03 +0000	0,0330464192	-0,0006867547
Mon, 09 Jul 2012 23:35:12 +0000	0,0337331739	+0,0003002644
Mon, 02 Jul 2012 18:14:45 +0000	0,0334329095	-0,0001188159
Fri, 15 Jun 2012 16:29:31 +0000	0,0335517254	-0,0002846471
Fri, 15 Jun 2012 00:24:50 +0000	0,0338363725	+0,000109383
Wed, 06 Jun 2012 21:22:31 +0000	0,0337269895	-0,0004009567
Sat, 02 Jun 2012 18:14:54 +0000	0,0341279462	+0,0003669303
Sun, 13 May 2012 09:32:03 +0000	0,0337610159	0

Please note that PKR to MYR currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Apr 2018 05:16:22 +0000. To view last currency exchange rate updates, visit currency rates page.

Pakistan rupee to Malaysian ringgit exchange chart

Note: The Pakistan rupee to Malaysian ringgit chart allow you to see for free currency exchange rate graph history for the PKR/MYR currency pair. Currently, the currency chart shows historical exchange rates for Pakistan rupee per 1 Malaysian ringgit pair for a period of 2176 days.

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.