The exchange rate as of today for PKR/NOK is PKR per NOK, which means that with 100 Pakistan rupees you can buy Norwegian kroner.

Below you will find information about historical currency exchange rates for PKR/NOK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PKR or NOK currencies.

PKR to NOK exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 07:41:55 +0000	0,0703000000	-0,0071
Sun, 29 Oct 2017 12:46:08 +0000	0,0774000000	+0,0015
Tue, 24 Oct 2017 05:48:10 +0000	0,0759000000	0
Sat, 21 Oct 2017 05:06:39 +0000	0,0759000000	+0,0006
Wed, 18 Oct 2017 06:21:20 +0000	0,0753000000	0
Mon, 16 Oct 2017 18:14:39 +0000	0,0753000000	+0,0003
Sun, 15 Oct 2017 15:10:53 +0000	0,0750000000	0
Sat, 14 Oct 2017 17:06:43 +0000	0,0750000000	0
Fri, 13 Oct 2017 17:50:37 +0000	0,0750000000	-0,001
Fri, 06 Oct 2017 03:49:27 +0000	0,0760000000	+0,0004
Wed, 04 Oct 2017 23:24:58 +0000	0,0756000000	0
Wed, 04 Oct 2017 05:08:04 +0000	0,0756000000	0
Thu, 28 Sep 2017 08:27:37 +0000	0,0756000000	+0,0001
Wed, 27 Sep 2017 22:14:16 +0000	0,0755000000	+0,0012
Mon, 25 Sep 2017 01:30:56 +0000	0,0743000000	+0,0003
Tue, 19 Sep 2017 10:20:27 +0000	0,0740000000	-0,0006
Sun, 17 Sep 2017 22:28:52 +0000	0,0746000000	0
Sat, 16 Sep 2017 22:07:12 +0000	0,0746000000	+0,001
Sat, 09 Sep 2017 13:58:12 +0000	0,0736000000	-0,0008
Mon, 04 Sep 2017 23:54:30 +0000	0,0744000000	-0,0001
Thu, 31 Aug 2017 10:19:23 +0000	0,0745000000	+0,0009
Tue, 29 Aug 2017 14:47:12 +0000	0,0736000000	-0,0002
Mon, 28 Aug 2017 14:11:30 +0000	0,0738000000	-0,0012
Sun, 20 Aug 2017 08:16:06 +0000	0,0750000000	-0,0008
Thu, 17 Aug 2017 20:52:35 +0000	0,0758000000	+0,0001
Wed, 16 Aug 2017 15:21:57 +0000	0,0757000000	+0,0001
Tue, 15 Aug 2017 07:43:53 +0000	0,0756000000	+0,0003
Mon, 31 Jul 2017 01:26:56 +0000	0,0753000000	10
Thu, 27 Jul 2017 12:50:58 +0000	0,0754000000	-0,0005
Wed, 26 Jul 2017 06:32:52 +0000	0,0759000000	-0,0003
Mon, 24 Jul 2017 22:27:18 +0000	0,0762000000	-0,0001
Sun, 23 Jul 2017 10:09:18 +0000	0,0763000000	-0,0002
Sat, 22 Jul 2017 21:45:15 +0000	0,0765000000	0
Fri, 21 Jul 2017 20:50:20 +0000	0,0765000000	-0,0003
Thu, 20 Jul 2017 09:00:42 +0000	0,0768000000	+10
Tue, 18 Jul 2017 16:28:36 +0000	0,0767000000	-0,0011
Sun, 16 Jul 2017 18:59:00 +0000	0,0778000000	-0,0002
Fri, 14 Jul 2017 19:34:56 +0000	0,0780000000	-0,0012
Sat, 08 Jul 2017 23:14:30 +0000	0,0792000000	-0,0007
Fri, 30 Jun 2017 18:25:51 +0000	0,0799000000	-0,0001
Thu, 29 Jun 2017 07:20:14 +0000	0,0800000000	-0,0007
Wed, 28 Jun 2017 13:44:17 +0000	0,0807000000	-0,001
Tue, 20 Jun 2017 23:05:42 +0000	0,0817000000	+0,0004
Mon, 19 Jun 2017 22:16:54 +0000	0,0813000000	+0,0006
Mon, 19 Jun 2017 12:41:54 +0000	0,0807000000	0
Mon, 19 Jun 2017 03:08:42 +0000	0,0807000000	+0,0003
Wed, 14 Jun 2017 18:36:23 +0000	0,0804000000	-0,0008
Sat, 10 Jun 2017 19:14:58 +0000	0,0812000000	0
Sat, 10 Jun 2017 15:23:22 +0000	0,0812000000	+0,0004
Wed, 07 Jun 2017 08:35:47 +0000	0,0808000000	+0,0003
Sat, 03 Jun 2017 12:42:53 +0000	0,0805000000	-0,0003
Thu, 01 Jun 2017 23:51:00 +0000	0,0808000000	+0,0003
Thu, 01 Jun 2017 10:09:49 +0000	0,0805000000	-0,0002
Wed, 31 May 2017 03:03:42 +0000	0,0807000000	+10
Tue, 30 May 2017 19:43:07 +0000	0,0806000000	+0,0001
Tue, 30 May 2017 03:34:10 +0000	0,0805000000	+0,0005
Sat, 27 May 2017 01:46:19 +0000	0,0800000000	-0,0001
Mon, 22 May 2017 08:25:53 +0000	0,0801000000	0
Sun, 21 May 2017 17:46:02 +0000	0,0801000000	-0,0006
Thu, 18 May 2017 16:29:38 +0000	0,0807000000	+0,0002
Wed, 17 May 2017 11:59:10 +0000	0,0805000000	-0,0006
Tue, 16 May 2017 10:40:31 +0000	0,0811000000	-0,0005
Tue, 16 May 2017 02:44:51 +0000	0,0816000000	0
Mon, 15 May 2017 15:15:41 +0000	0,0816000000	10
Sun, 14 May 2017 15:03:37 +0000	0,0817000000	-0,0001
Sat, 13 May 2017 19:33:07 +0000	0,0818000000	-0,0003
Thu, 11 May 2017 15:23:51 +0000	0,0821000000	0
Sat, 06 May 2017 22:10:05 +0000	0,0821000000	-0,0008
Thu, 04 May 2017 16:02:07 +0000	0,0829000000	+0,0009
Tue, 02 May 2017 08:32:09 +0000	0,0820000000	-0,0001
Sun, 30 Apr 2017 03:39:00 +0000	0,0821000000	0
Sat, 29 Apr 2017 23:19:51 +0000	0,0821000000	+0,0002
Fri, 28 Apr 2017 17:31:46 +0000	0,0819000000	0
Fri, 28 Apr 2017 03:26:11 +0000	0,0819000000	-0,0002
Thu, 27 Apr 2017 01:40:18 +0000	0,0821000000	+0,0005
Wed, 26 Apr 2017 05:33:21 +0000	0,0816000000	-0,0013
Sun, 23 Apr 2017 07:05:49 +0000	0,0829000000	+0,0005
Fri, 21 Apr 2017 02:47:22 +0000	0,0824000000	+0,0007
Wed, 19 Apr 2017 14:29:14 +0000	0,0817000000	+0,0004
Wed, 19 Apr 2017 10:27:34 +0000	0,0813000000	-0,0001
Tue, 18 Apr 2017 15:43:43 +0000	0,0814000000	-0,0002
Mon, 17 Apr 2017 12:07:23 +0000	0,0816000000	-0,0002
Sun, 16 Apr 2017 09:06:13 +0000	0,0818000000	0
Thu, 13 Apr 2017 16:30:50 +0000	0,0818000000	+0,0002
Thu, 13 Apr 2017 09:03:40 +0000	0,0816000000	-0,0006
Wed, 12 Apr 2017 00:33:23 +0000	0,0822000000	-0,0001
Mon, 10 Apr 2017 15:39:09 +0000	0,0823000000	-0,0004
Sat, 08 Apr 2017 17:22:59 +0000	0,0827000000	+10
Fri, 07 Apr 2017 14:56:53 +0000	0,0826000000	+0,0004
Fri, 07 Apr 2017 08:13:17 +0000	0,0822000000	+10
Thu, 06 Apr 2017 07:03:55 +0000	0,0821000000	+0,0003
Wed, 05 Apr 2017 08:44:55 +0000	0,0818000000	-0,0003
Tue, 04 Apr 2017 20:28:48 +0000	0,0821000000	+0,0001
Mon, 03 Apr 2017 01:00:25 +0000	0,0820000000	0
Sun, 02 Apr 2017 19:26:13 +0000	0,0820000000	-0,0002
Sun, 02 Apr 2017 10:03:50 +0000	0,0822000000	0
Sun, 02 Apr 2017 02:00:50 +0000	0,0822000000	+0,0008
Wed, 29 Mar 2017 00:15:18 +0000	0,0814000000	+0,0002
Fri, 24 Mar 2017 01:33:33 +0000	0,0812000000	+10
Thu, 23 Mar 2017 14:33:09 +0000	0,0811000000	0
Wed, 22 Mar 2017 10:30:38 +0000	0,0811000000	+0,0001
Sun, 19 Mar 2017 15:20:37 +0000	0,0810000000	0
Sun, 19 Mar 2017 06:03:16 +0000	0,0810000000	0
Sat, 18 Mar 2017 21:36:02 +0000	0,0810000000	-0,0006
Thu, 16 Mar 2017 10:53:30 +0000	0,0816000000	+0,0003
Wed, 15 Mar 2017 22:45:29 +0000	0,0813000000	-0,0007
Wed, 15 Mar 2017 11:35:49 +0000	0,0820000000	-0,0003
Tue, 14 Mar 2017 17:05:14 +0000	0,0823000000	+0,0005
Tue, 14 Mar 2017 01:00:06 +0000	0,0818000000	0
Mon, 13 Mar 2017 14:34:59 +0000	0,0818000000	-0,0003
Sun, 12 Mar 2017 17:31:11 +0000	0,0821000000	0
Sat, 11 Mar 2017 19:58:53 +0000	0,0821000000	+0,0003
Thu, 09 Mar 2017 14:49:38 +0000	0,0818000000	+0,0011
Tue, 07 Mar 2017 19:39:02 +0000	0,0807000000	-0,0001
Tue, 07 Mar 2017 14:46:33 +0000	0,0808000000	+0,0003
Sat, 04 Mar 2017 23:28:45 +0000	0,0805000000	-0,0001
Thu, 02 Mar 2017 02:49:17 +0000	0,0806000000	+0,0001
Wed, 01 Mar 2017 23:45:59 +0000	0,0805000000	+0,0006
Tue, 28 Feb 2017 12:57:46 +0000	0,0799000000	+0,0002
Mon, 27 Feb 2017 09:57:06 +0000	0,0797000000	-0,0003
Sun, 26 Feb 2017 23:11:15 +0000	0,0800000000	0
Sat, 25 Feb 2017 06:10:52 +0000	0,0800000000	0
Fri, 24 Feb 2017 20:33:33 +0000	0,0800000000	+0,0003
Fri, 24 Feb 2017 03:06:02 +0000	0,0797000000	0
Sat, 18 Feb 2017 16:43:37 +0000	0,0797000000	+0,0006
Thu, 16 Feb 2017 21:42:11 +0000	0,0791000000	-0,0003
Thu, 16 Feb 2017 15:12:36 +0000	0,0794000000	0
Thu, 16 Feb 2017 11:26:01 +0000	0,0794000000	-0,0006
Fri, 10 Feb 2017 11:18:05 +0000	0,0800000000	+0,0008
Thu, 09 Feb 2017 10:41:16 +0000	0,0792000000	-0,0004
Thu, 09 Feb 2017 06:55:35 +0000	0,0796000000	+0,0011
Fri, 03 Feb 2017 14:09:25 +0000	0,0785000000	-0,0012
Sun, 29 Jan 2017 10:08:11 +0000	0,0797000000	0
Sat, 28 Jan 2017 12:34:18 +0000	0,0797000000	+0,0003
Fri, 27 Jan 2017 14:59:22 +0000	0,0794000000	-0,0007
Mon, 23 Jan 2017 13:58:37 +0000	0,0801000000	-0,0005
Thu, 19 Jan 2017 13:09:18 +0000	0,0806000000	-0,0005
Thu, 19 Jan 2017 03:22:45 +0000	0,0811000000	-0,0002
Mon, 16 Jan 2017 03:56:15 +0000	0,0813000000	+0,0001
Fri, 13 Jan 2017 12:45:06 +0000	0,0812000000	-0,0002
Fri, 13 Jan 2017 05:22:48 +0000	0,0814000000	-0,0008
Wed, 11 Jan 2017 00:48:14 +0000	0,0822000000	+0,001
Tue, 10 Jan 2017 03:40:13 +0000	0,0812000000	-0,0003
Mon, 09 Jan 2017 22:38:24 +0000	0,0815000000	+0,0003
Sun, 08 Jan 2017 05:36:21 +0000	0,0812000000	+10
Thu, 05 Jan 2017 20:52:19 +0000	0,0811000000	-0,0015
Tue, 03 Jan 2017 17:44:06 +0000	0,0826000000	-0,0002
Sun, 01 Jan 2017 19:30:04 +0000	0,0828000000	0
Sun, 01 Jan 2017 04:19:15 +0000	0,0828000000	0
Sat, 31 Dec 2016 13:13:48 +0000	0,0828000000	+0,0001
Thu, 29 Dec 2016 16:43:14 +0000	0,0827000000	-0,0002
Thu, 29 Dec 2016 13:23:22 +0000	0,0829000000	-0,0003
Tue, 27 Dec 2016 03:33:39 +0000	0,0832000000	+0,0003
Mon, 26 Dec 2016 08:47:24 +0000	0,0829000000	-0,0001
Sun, 25 Dec 2016 00:47:11 +0000	0,0830000000	10
Fri, 23 Dec 2016 17:32:51 +0000	0,0831000000	+0,0004
Thu, 22 Dec 2016 03:55:16 +0000	0,0827000000	-0,0005
Tue, 20 Dec 2016 19:28:52 +0000	0,0832000000	+0,0007
Mon, 19 Dec 2016 11:09:02 +0000	0,0825000000	-0,0002
Mon, 19 Dec 2016 01:59:05 +0000	0,0827000000	-0,0001
Sat, 17 Dec 2016 16:39:16 +0000	0,0828000000	+0,0009
Wed, 14 Dec 2016 21:31:51 +0000	0,0819000000	+0,001
Wed, 14 Dec 2016 13:01:23 +0000	0,0809000000	-0,0001
Mon, 12 Dec 2016 02:27:53 +0000	0,0810000000	+0,0003
Fri, 09 Dec 2016 09:44:22 +0000	0,0807000000	+10
Fri, 09 Dec 2016 04:27:36 +0000	0,0806000000	+0,0005
Tue, 06 Dec 2016 04:30:45 +0000	0,0801000000	-0,0009
Mon, 05 Dec 2016 03:39:31 +0000	0,0810000000	+0,0007
Sat, 03 Dec 2016 12:14:21 +0000	0,0803000000	-0,0016
Sun, 27 Nov 2016 08:58:16 +0000	0,0819000000	-0,0001
Fri, 25 Nov 2016 02:08:12 +0000	0,0820000000	-0,0004
Thu, 24 Nov 2016 07:42:07 +0000	0,0824000000	+0,0008
Mon, 21 Nov 2016 15:01:14 +0000	0,0816000000	-0,0005
Mon, 21 Nov 2016 02:49:05 +0000	0,0821000000	0
Sun, 20 Nov 2016 12:51:36 +0000	0,0821000000	0
Fri, 18 Nov 2016 09:20:47 +0000	0,0821000000	+0,0015
Tue, 15 Nov 2016 16:50:02 +0000	0,0806000000	+0,0003
Fri, 11 Nov 2016 23:30:56 +0000	0,0803000000	+0,0003
Fri, 11 Nov 2016 14:25:22 +0000	0,0800000000	+0,0005
Thu, 10 Nov 2016 00:16:32 +0000	0,0795000000	+0,0001
Wed, 09 Nov 2016 18:30:42 +0000	0,0794000000	+0,0009
Mon, 07 Nov 2016 12:59:25 +0000	0,0785000000	+0,0003
Fri, 04 Nov 2016 11:56:51 +0000	0,0782000000	-0,0007
Mon, 31 Oct 2016 15:37:12 +0000	0,0789000000	+0,0001
Mon, 31 Oct 2016 04:59:12 +0000	0,0788000000	-0,0001
Mon, 31 Oct 2016 00:36:22 +0000	0,0789000000	-0,0001
Sat, 29 Oct 2016 13:46:52 +0000	0,0790000000	-0,0001
Tue, 25 Oct 2016 21:18:54 +0000	0,0791000000	+0,0003
Mon, 24 Oct 2016 20:32:53 +0000	0,0788000000	+10
Sun, 23 Oct 2016 04:16:03 +0000	0,0787000000	+0,0001
Sun, 16 Oct 2016 18:23:18 +0000	0,0786000000	0
Fri, 14 Oct 2016 16:16:09 +0000	0,0786000000	+0,0006
Fri, 14 Oct 2016 00:06:25 +0000	0,0780000000	-0,0007
Thu, 13 Oct 2016 09:01:42 +0000	0,0787000000	+0,0011
Mon, 10 Oct 2016 11:34:47 +0000	0,0776000000	+0,0002
Sun, 09 Oct 2016 21:47:14 +0000	0,0774000000	+0,0001
Fri, 07 Oct 2016 08:55:29 +0000	0,0773000000	+0,0004
Thu, 06 Oct 2016 01:41:42 +0000	0,0769000000	+0,0002
Tue, 04 Oct 2016 19:43:52 +0000	0,0767000000	-0,0003
Fri, 30 Sep 2016 10:01:30 +0000	0,0770000000	0
Fri, 30 Sep 2016 06:38:59 +0000	0,0770000000	+0,0002
Wed, 28 Sep 2016 20:30:51 +0000	0,0768000000	-0,0007
Sun, 25 Sep 2016 08:28:22 +0000	0,0775000000	-0,0013
Thu, 22 Sep 2016 01:56:16 +0000	0,0788000000	-0,0004
Mon, 19 Sep 2016 10:17:25 +0000	0,0792000000	-0,0003
Sun, 18 Sep 2016 09:43:48 +0000	0,0795000000	+0,0001
Fri, 16 Sep 2016 15:39:56 +0000	0,0794000000	+0,0007
Thu, 15 Sep 2016 23:07:09 +0000	0,0787000000	-0,0005
Wed, 14 Sep 2016 05:04:45 +0000	0,0792000000	+0,0001
Sun, 11 Sep 2016 14:11:48 +0000	0,0791000000	+0,001
Wed, 07 Sep 2016 10:36:03 +0000	0,0781000000	-0,0008
Tue, 06 Sep 2016 07:26:17 +0000	0,0789000000	-0,0007
Fri, 02 Sep 2016 11:01:35 +0000	0,0796000000	-0,0005
Thu, 01 Sep 2016 13:49:22 +0000	0,0801000000	+0,0006
Wed, 31 Aug 2016 22:08:45 +0000	0,0795000000	+0,0002
Mon, 29 Aug 2016 16:09:55 +0000	0,0793000000	+0,0003
Sun, 28 Aug 2016 01:53:34 +0000	0,0790000000	0
Sat, 27 Aug 2016 10:39:16 +0000	0,0790000000	+0,0008
Fri, 26 Aug 2016 12:02:43 +0000	0,0782000000	-0,0003
Mon, 15 Aug 2016 11:56:32 +0000	0,0785000000	0
Sun, 14 Aug 2016 20:07:36 +0000	0,0785000000	+0,0001
Sun, 14 Aug 2016 13:55:32 +0000	0,0784000000	-0,0006
Wed, 10 Aug 2016 23:53:19 +0000	0,0790000000	-0,0004
Wed, 10 Aug 2016 10:39:07 +0000	0,0794000000	-0,002
Sat, 06 Aug 2016 20:26:47 +0000	0,0814000000	+0,0009
Sun, 31 Jul 2016 17:22:54 +0000	0,0805000000	-0,0015
Wed, 27 Jul 2016 15:57:55 +0000	0,0820000000	+0,0003
Sat, 23 Jul 2016 15:50:16 +0000	0,0817000000	+0,0005
Wed, 20 Jul 2016 18:55:19 +0000	0,0812000000	+0,0007
Mon, 18 Jul 2016 08:40:18 +0000	0,0805000000	-0,0003
Sun, 17 Jul 2016 20:23:33 +0000	0,0808000000	-0,0002
Sat, 16 Jul 2016 02:16:32 +0000	0,0810000000	-0,0004
Sat, 09 Jul 2016 14:41:16 +0000	0,0814000000	+0,0012
Wed, 29 Jun 2016 18:56:53 +0000	0,0802000000	-0,0016
Mon, 27 Jun 2016 21:32:52 +0000	0,0818000000	+0,0002
Sun, 26 Jun 2016 02:44:04 +0000	0,0816000000	+0,0023
Wed, 22 Jun 2016 03:07:38 +0000	0,0793000000	+0,0002
Tue, 21 Jun 2016 04:32:28 +0000	0,0791000000	-0,0009
Sat, 18 Jun 2016 16:15:59 +0000	0,0800000000	+0,0007
Fri, 10 Jun 2016 18:20:56 +0000	0,0793000000	+0,001
Thu, 09 Jun 2016 14:15:21 +0000	0,0783000000	-0,0013
Thu, 02 Jun 2016 16:20:53 +0000	0,0796000000	-0,0002
Tue, 31 May 2016 14:55:30 +0000	0,0798000000	0
Tue, 31 May 2016 06:44:18 +0000	0,0798000000	+0,0003
Fri, 27 May 2016 19:49:40 +0000	0,0795000000	-0,0001
Wed, 25 May 2016 03:53:33 +0000	0,0796000000	+0,0001
Sun, 22 May 2016 21:57:28 +0000	0,0795000000	0
Sat, 21 May 2016 19:34:34 +0000	0,0795000000	+0,0001
Fri, 20 May 2016 09:21:41 +0000	0,0794000000	+0,0015
Mon, 16 May 2016 18:15:33 +0000	0,0779000000	-0,0005
Mon, 16 May 2016 01:01:34 +0000	0,0784000000	+0,0001
Fri, 13 May 2016 23:54:53 +0000	0,0783000000	+0,0005
Thu, 12 May 2016 16:49:30 +0000	0,0778000000	-0,0007
Mon, 09 May 2016 16:48:00 +0000	0,0785000000	+0,0001
Fri, 06 May 2016 22:19:53 +0000	0,0784000000	+0,0006
Thu, 05 May 2016 02:00:14 +0000	0,0778000000	+0,0002
Wed, 04 May 2016 14:37:23 +0000	0,0776000000	+0,0008
Mon, 02 May 2016 01:31:47 +0000	0,0768000000	-0,0009
Thu, 28 Apr 2016 17:27:28 +0000	0,0777000000	+0,0001
Tue, 26 Apr 2016 14:00:30 +0000	0,0776000000	-0,0006
Mon, 25 Apr 2016 16:41:35 +0000	0,0782000000	-0,0004
Sat, 23 Apr 2016 12:55:08 +0000	0,0786000000	0
Sat, 23 Apr 2016 07:54:46 +0000	0,0786000000	+0,0009
Thu, 21 Apr 2016 08:57:35 +0000	0,0777000000	+0,0001
Tue, 19 Apr 2016 16:39:08 +0000	0,0776000000	-0,0014
Sun, 17 Apr 2016 19:15:28 +0000	0,0790000000	+0,0003
Sun, 10 Apr 2016 13:19:34 +0000	0,0787000000	-0,0007
Sun, 03 Apr 2016 22:05:38 +0000	0,0794000000	0
Sat, 02 Apr 2016 13:28:21 +0000	0,0794000000	-0,0001
Thu, 31 Mar 2016 05:16:49 +0000	0,0795000000	-0,0026
Sat, 26 Mar 2016 13:59:44 +0000	0,0821000000	+0,002
Mon, 21 Mar 2016 15:30:59 +0000	0,0801000000	+0,0001
Mon, 21 Mar 2016 12:16:48 +0000	0,0800000000	-0,0001
Sat, 19 Mar 2016 13:20:43 +0000	0,0801000000	+0,0006
Fri, 18 Mar 2016 04:20:13 +0000	0,0795000000	-0,0009
Sun, 13 Mar 2016 13:32:48 +0000	0,0804000000	0
Sun, 13 Mar 2016 01:41:19 +0000	0,0804000000	-0,0014
Tue, 08 Mar 2016 14:53:46 +0000	0,0818000000	+0,0007
Sun, 06 Mar 2016 21:50:48 +0000	0,0811000000	-0,0017
Wed, 02 Mar 2016 20:17:26 +0000	0,0828000000	-0,0001
Fri, 26 Feb 2016 20:53:14 +0000	0,0829000000	+0,0007
Fri, 26 Feb 2016 05:15:25 +0000	0,0822000000	+0,0005
Mon, 22 Feb 2016 05:41:05 +0000	0,0817000000	0
Sat, 20 Feb 2016 15:35:25 +0000	0,0817000000	0
Fri, 19 Feb 2016 22:30:28 +0000	0,0817000000	-0,0003
Fri, 19 Feb 2016 01:33:01 +0000	0,0820000000	0
Thu, 18 Feb 2016 20:43:21 +0000	0,0820000000	-0,0004
Mon, 15 Feb 2016 21:38:07 +0000	0,0824000000	-0,0001
Fri, 05 Feb 2016 17:13:51 +0000	0,0825000000	+0,0013
Thu, 04 Feb 2016 10:43:27 +0000	0,0812000000	-0,0015
Mon, 01 Feb 2016 09:46:46 +0000	0,0827000000	-0,0005
Wed, 27 Jan 2016 11:12:35 +0000	0,0832000000	-0,0002
Fri, 22 Jan 2016 12:29:24 +0000	0,0834000000	-0,0013
Thu, 21 Jan 2016 07:20:32 +0000	0,0847000000	+0,0003
Tue, 19 Jan 2016 08:47:20 +0000	0,0844000000	+0,0002
Sun, 17 Jan 2016 19:12:55 +0000	0,0842000000	0
Sun, 17 Jan 2016 14:28:51 +0000	0,0842000000	0
Sat, 16 Jan 2016 14:39:34 +0000	0,0842000000	0
Thu, 14 Jan 2016 07:49:49 +0000	0,0842000000	-0,0005
Mon, 11 Jan 2016 08:31:08 +0000	0,0847000000	+0,0002
Sat, 09 Jan 2016 01:12:09 +0000	0,0845000000	-0,0007
Wed, 06 Jan 2016 08:10:04 +0000	0,0852000000	+0,0003
Wed, 06 Jan 2016 00:54:46 +0000	0,0849000000	-0,0001
Tue, 05 Jan 2016 19:00:48 +0000	0,0850000000	10
Tue, 05 Jan 2016 09:56:29 +0000	0,0851000000	+0,0007
Mon, 04 Jan 2016 03:46:23 +0000	0,0844000000	0
Sat, 02 Jan 2016 06:02:43 +0000	0,0844000000	-0,0001
Fri, 01 Jan 2016 12:58:45 +0000	0,0845000000	+0,0006
Thu, 31 Dec 2015 03:43:51 +0000	0,0839000000	+0,0009
Sun, 27 Dec 2015 02:14:44 +0000	0,0830000000	0
Fri, 25 Dec 2015 21:44:05 +0000	0,0830000000	-0,0004
Wed, 23 Dec 2015 16:24:48 +0000	0,0834000000	-0,0003
Mon, 21 Dec 2015 22:48:58 +0000	0,0837000000	0
Sun, 20 Dec 2015 22:49:02 +0000	0,0837000000	+0,0002
Sun, 20 Dec 2015 17:07:32 +0000	0,0835000000	-0,0002
Fri, 18 Dec 2015 00:57:22 +0000	0,0837000000	+0,0001
Thu, 17 Dec 2015 17:25:44 +0000	0,0836000000	+0,0002
Sun, 13 Dec 2015 20:31:35 +0000	0,0834000000	+0,0025
Sun, 06 Dec 2015 21:23:39 +0000	0,0809000000	+0,0002
Sat, 05 Dec 2015 00:27:41 +0000	0,0807000000	-0,0018
Sat, 28 Nov 2015 17:47:27 +0000	0,0825000000	+0,0001
Fri, 27 Nov 2015 18:11:33 +0000	0,0824000000	+0,0005
Thu, 26 Nov 2015 03:44:48 +0000	0,0819000000	-0,0001
Tue, 24 Nov 2015 21:36:47 +0000	0,0820000000	-0,0001
Mon, 23 Nov 2015 02:24:32 +0000	0,0821000000	+0,0002
Sat, 21 Nov 2015 01:14:48 +0000	0,0819000000	-0,0005
Sat, 14 Nov 2015 12:17:23 +0000	0,0824000000	+0,0003
Fri, 13 Nov 2015 10:47:27 +0000	0,0821000000	+0,0005
Wed, 11 Nov 2015 05:13:56 +0000	0,0816000000	0
Tue, 10 Nov 2015 23:36:58 +0000	0,0816000000	-0,0005
Mon, 09 Nov 2015 17:56:56 +0000	0,0821000000	10
Sun, 08 Nov 2015 04:51:32 +0000	0,0822000000	0
Sat, 07 Nov 2015 15:52:02 +0000	0,0822000000	+0,0017
Sat, 31 Oct 2015 17:54:36 +0000	0,0805000000	+0,0001
Tue, 27 Oct 2015 09:37:17 +0000	0,0804000000	+0,0001
Sat, 24 Oct 2015 14:56:34 +0000	0,0803000000	+0,001
Fri, 23 Oct 2015 03:17:23 +0000	0,0793000000	+0,0016
Mon, 19 Oct 2015 12:49:10 +0000	0,0777000000	+0,0004
Thu, 15 Oct 2015 03:15:48 +0000	0,0773000000	-0,0008
Wed, 14 Oct 2015 01:40:51 +0000	0,0781000000	+0,0006
Sat, 10 Oct 2015 05:02:53 +0000	0,0775000000	+0,0002
Fri, 09 Oct 2015 17:10:33 +0000	0,0773000000	-0,0019
Tue, 06 Oct 2015 21:22:11 +0000	0,0792000000	-0,0018
Tue, 29 Sep 2015 22:58:55 +0000	0,0810000000	-0,0003
Fri, 25 Sep 2015 05:40:22 +0000	0,0813000000	+0,0022
Thu, 24 Sep 2015 00:55:33 +0000	0,0791000000	+0,0007
Mon, 21 Sep 2015 11:12:29 +0000	0,0784000000	+0,0006
Fri, 18 Sep 2015 15:11:00 +0000	0,0778000000	-0,0009
Wed, 16 Sep 2015 08:07:21 +0000	0,0787000000	+0,0006
Sun, 13 Sep 2015 04:23:47 +0000	0,0781000000	-0,0008
Wed, 09 Sep 2015 09:02:40 +0000	0,0789000000	-0,0001
Tue, 08 Sep 2015 19:09:16 +0000	0,0790000000	-0,0009
Mon, 07 Sep 2015 21:09:28 +0000	0,0799000000	+0,0005
Thu, 03 Sep 2015 09:48:52 +0000	0,0794000000	-0,0003
Tue, 01 Sep 2015 22:36:49 +0000	0,0797000000	-0,0001
Fri, 28 Aug 2015 20:34:53 +0000	0,0798000000	+0,0001
Fri, 28 Aug 2015 11:39:52 +0000	0,0797000000	-0,0008
Wed, 26 Aug 2015 23:41:41 +0000	0,0805000000	-0,0007
Wed, 12 Aug 2015 05:47:42 +0000	0,0812000000	+0,0009
Sun, 02 Aug 2015 02:49:15 +0000	0,0803000000	0
Sat, 01 Aug 2015 09:50:56 +0000	0,0803000000	0
Sun, 19 Jul 2015 02:40:17 +0000	0,0803000000	0
Sat, 18 Jul 2015 17:47:45 +0000	0,0803000000	0
Sat, 18 Jul 2015 02:53:42 +0000	0,0803000000	+0,0022
Fri, 03 Jul 2015 09:10:40 +0000	0,0781000000	+0,001
Tue, 30 Jun 2015 21:47:03 +0000	0,0771000000	0
Sun, 28 Jun 2015 04:49:53 +0000	0,0771000000	+0,001
Sat, 13 Jun 2015 21:40:31 +0000	0,0761000000	-0,0019
Fri, 05 Jun 2015 18:29:37 +0000	0,0780000000	+0,004
Fri, 22 May 2015 04:52:26 +0000	0,0740000000	+0,0022
Sat, 16 May 2015 10:49:33 +0000	0,0718000000	-0,0008
Wed, 13 May 2015 22:01:43 +0000	0,0726000000	-0,001
Sun, 10 May 2015 23:02:18 +0000	0,0736000000	+0,0017
Thu, 07 May 2015 09:34:53 +0000	0,0719000000	-0,0026
Mon, 04 May 2015 17:57:02 +0000	0,0745000000	+0,0005
Thu, 30 Apr 2015 00:03:13 +0000	0,0740000000	-0,0025
Sat, 25 Apr 2015 22:06:59 +0000	0,0765000000	-0,0016
Thu, 23 Apr 2015 10:34:30 +0000	0,0781000000	-0,0004
Sun, 05 Apr 2015 00:48:07 +0000	0,0785000000	+0,0002
Thu, 02 Apr 2015 16:18:27 +0000	0,0783000000	-0,0008
Fri, 20 Mar 2015 03:00:44 +0000	0,0791000000	-0,0022
Thu, 19 Mar 2015 05:10:04 +0000	0,0813000000	+0,0056
Wed, 04 Mar 2015 04:41:25 +0000	0,0757000000	+0,0012
Wed, 25 Feb 2015 07:44:41 +0000	0,0745000000	-0,0002
Mon, 16 Feb 2015 21:13:27 +0000	0,0747000000	0
Sun, 15 Feb 2015 19:41:40 +0000	0,0747000000	-0,0002
Sat, 14 Feb 2015 06:00:14 +0000	0,0749000000	-0,0005
Sat, 07 Feb 2015 17:15:53 +0000	0,0754000000	0
Sat, 07 Feb 2015 10:37:05 +0000	0,0754000000	+0,0009
Tue, 03 Feb 2015 16:27:23 +0000	0,0745000000	-0,002
Sun, 01 Feb 2015 12:29:37 +0000	0,0765000000	-0,0011
Wed, 28 Jan 2015 22:47:36 +0000	0,0776000000	+0,0012
Wed, 28 Jan 2015 10:20:53 +0000	0,0764000000	-0,0002
Tue, 27 Jan 2015 22:37:20 +0000	0,0766000000	+0,0007
Tue, 20 Jan 2015 01:47:30 +0000	0,0759000000	+0,0008
Sat, 17 Jan 2015 20:13:09 +0000	0,0751000000	-0,0006
Fri, 16 Jan 2015 00:53:07 +0000	0,0757000000	0
Wed, 14 Jan 2015 22:27:07 +0000	0,0757000000	-0,0011
Sun, 11 Jan 2015 19:23:52 +0000	0,0768000000	0
Tue, 06 Jan 2015 22:48:37 +0000	0,0768000000	+0,0014
Sun, 04 Jan 2015 06:20:37 +0000	0,0754000000	+0,0014
Thu, 25 Dec 2014 20:58:23 +0000	0,0740000000	-0,0001
Thu, 25 Dec 2014 00:01:19 +0000	0,0741000000	+0,0033
Tue, 09 Dec 2014 09:27:38 +0000	0,0708000000	+0,0017
Wed, 03 Dec 2014 11:10:02 +0000	0,0691000000	0
Fri, 28 Nov 2014 21:50:23 +0000	0,0691000000	+0,0022
Tue, 25 Nov 2014 20:15:39 +0000	0,0669000000	+0,0004
Sun, 09 Nov 2014 12:49:58 +0000	0,0665000000	0
Sat, 08 Nov 2014 23:21:38 +0000	0,0665000000	+0,0021
Mon, 27 Oct 2014 13:32:30 +0000	0,0644000000	+0,0006
Thu, 23 Oct 2014 13:19:31 +0000	0,0638000000	+0,0007
Wed, 08 Oct 2014 09:36:53 +0000	0,0631000000	+0,0003
Sat, 27 Sep 2014 18:39:46 +0000	0,0628000000	+0,0005
Tue, 16 Sep 2014 18:12:05 +0000	0,0623000000	+0,0001
Sun, 14 Sep 2014 14:21:47 +0000	0,0622000000	-0,0001
Fri, 12 Sep 2014 13:45:33 +0000	0,0623000000	+0,0015
Sat, 30 Aug 2014 10:12:01 +0000	0,0608000000	0
Sat, 30 Aug 2014 06:13:26 +0000	0,0608000000	-0,0006
Sun, 17 Aug 2014 02:48:14 +0000	0,0614000000	-0,0005
Fri, 15 Aug 2014 00:20:15 +0000	0,0619000000	-0,0003
Tue, 12 Aug 2014 14:19:31 +0000	0,0622000000	-0,0014
Tue, 05 Aug 2014 20:34:36 +0000	0,0636000000	+0,0009
Mon, 21 Jul 2014 18:36:28 +0000	0,0627000000	10
Thu, 03 Jul 2014 21:47:10 +0000	0,0628000000	+0,0007
Mon, 30 Jun 2014 07:52:38 +0000	0,0621000000	0
Sun, 29 Jun 2014 05:45:28 +0000	0,0621000000	10
Mon, 23 Jun 2014 16:43:13 +0000	0,0622000000	+0,0012
Sat, 14 Jun 2014 21:34:07 +0000	0,0610000000	+0,0007
Sat, 24 May 2014 05:31:39 +0000	0,0603000000	+0,0003
Sun, 11 May 2014 17:14:14 +0000	0,0600000000	-0,0014
Sun, 27 Apr 2014 06:13:06 +0000	0,0614000000	+0,0002
Fri, 04 Apr 2014 03:15:26 +0000	0,0612000000	0
Thu, 03 Apr 2014 22:28:47 +0000	0,0612000000	-0,0006
Thu, 27 Mar 2014 05:32:22 +0000	0,0618000000	+0,0019
Thu, 13 Mar 2014 12:07:37 +0000	0,0599000000	+0,0024
Wed, 05 Mar 2014 13:33:19 +0000	0,0575000000	+0,0002
Tue, 04 Mar 2014 23:12:45 +0000	0,0573000000	-0,0016
Fri, 07 Feb 2014 12:18:28 +0000	0,0589000000	+0,0001
Thu, 30 Jan 2014 09:32:44 +0000	0,0588000000	+0,0003
Tue, 21 Jan 2014 20:19:11 +0000	0,0585000000	10
Mon, 20 Jan 2014 10:50:06 +0000	0,0586000000	0
Sun, 19 Jan 2014 13:56:59 +0000	0,0586000000	+0,0004
Mon, 13 Jan 2014 07:26:43 +0000	0,0582000000	-0,0002
Sun, 12 Jan 2014 21:53:11 +0000	0,0584000000	+0,0002
Fri, 27 Dec 2013 23:59:25 +0000	0,0582000000	+0,0001
Mon, 23 Dec 2013 18:57:16 +0000	0,0581000000	+0,0023861231
Mon, 04 Nov 2013 15:18:44 +0000	0,0557138769	+0,0002585383
Wed, 23 Oct 2013 05:22:27 +0000	0,0554553386	-0,0004485153
Tue, 24 Sep 2013 01:05:38 +0000	0,0559038539	-0,0005390128
Sat, 14 Sep 2013 02:05:55 +0000	0,0564428667	6,60511
Thu, 12 Sep 2013 16:57:42 +0000	0,0565089178	-0,0010979879
Tue, 20 Aug 2013 22:06:30 +0000	0,0576069057	+7,958975
Wed, 14 Aug 2013 08:05:18 +0000	0,0575273160	+0,0001988181
Sun, 11 Aug 2013 22:13:59 +0000	0,0573284979	-0,0008855355
Sun, 04 Aug 2013 10:23:28 +0000	0,0582140334	+0,0004046491
Thu, 01 Aug 2013 07:34:56 +0000	0,0578093843	-0,0040092866
Tue, 25 Jun 2013 06:34:11 +0000	0,0618186709	+0,0021773415
Sat, 01 Jun 2013 04:45:09 +0000	0,0596413294	+0,0009106841
Wed, 22 May 2013 06:55:00 +0000	0,0587306453	-0,0004549552
Fri, 17 May 2013 05:05:29 +0000	0,0591856005	-0,0002508247
Sat, 27 Apr 2013 07:28:34 +0000	0,0594364252	1,28498
Fri, 26 Apr 2013 00:58:38 +0000	0,0594492750	+0,000651945
Fri, 05 Apr 2013 08:35:48 +0000	0,0587973300	4,58836
Sun, 17 Mar 2013 20:28:32 +0000	0,0588432136	+0,0002786466
Sun, 10 Mar 2013 19:46:18 +0000	0,0585645670	+0,0005356693
Wed, 27 Feb 2013 06:02:57 +0000	0,0580288977	+0,0002059422
Sat, 23 Feb 2013 14:41:13 +0000	0,0578229555	+0,0014089242
Sat, 16 Feb 2013 02:14:53 +0000	0,0564140313	+0,0004953077
Wed, 13 Feb 2013 08:48:35 +0000	0,0559187236	-0,0002834676
Tue, 12 Feb 2013 11:11:27 +0000	0,0562021912	+5,26647
Tue, 12 Feb 2013 02:13:49 +0000	0,0561495265	-0,0004269642
Sun, 10 Feb 2013 18:39:20 +0000	0,0565764907	5,22353
Mon, 28 Jan 2013 13:07:38 +0000	0,0566287260	6,60202
Fri, 25 Jan 2013 10:17:51 +0000	0,0566947462	+7,11513
Thu, 17 Jan 2013 05:55:13 +0000	0,0566235949	-0,0001406445
Sat, 12 Jan 2013 05:28:59 +0000	0,0567642394	-0,0007749536
Wed, 09 Jan 2013 04:16:53 +0000	0,0575391930	+0,0005911425
Sun, 06 Jan 2013 00:19:29 +0000	0,0569480505	-0,0020236381
Sat, 24 Nov 2012 07:22:55 +0000	0,0589716886	-0,0008641417
Wed, 21 Nov 2012 19:31:54 +0000	0,0598358303	6,04215
Mon, 05 Nov 2012 01:08:18 +0000	0,0598962518	+3,36582
Tue, 16 Oct 2012 03:16:13 +0000	0,0598625936	-0,0004805554
Sun, 30 Sep 2012 03:39:03 +0000	0,0603431490	-0,0001064049
Wed, 19 Sep 2012 01:25:25 +0000	0,0604495539	+0,0002395189
Fri, 14 Sep 2012 13:21:49 +0000	0,0602100350	-0,0008916835
Tue, 04 Sep 2012 20:02:04 +0000	0,0611017185	-0,0002116254
Sat, 01 Sep 2012 08:30:38 +0000	0,0613133439	-0,0001964689
Fri, 24 Aug 2012 20:38:16 +0000	0,0615098128	-0,0011023011
Sun, 19 Aug 2012 03:34:52 +0000	0,0626121139	-0,0003673782
Wed, 15 Aug 2012 17:01:18 +0000	0,0629794921	+0,0004377513
Tue, 14 Aug 2012 19:37:53 +0000	0,0625417408	-0,0001518081
Mon, 13 Aug 2012 22:07:41 +0000	0,0626935489	-0,0001918289
Sun, 12 Aug 2012 20:24:52 +0000	0,0628853778	0
Sat, 11 Aug 2012 15:41:35 +0000	0,0628853778	8,00004
Fri, 10 Aug 2012 13:52:40 +0000	0,0629653782	-0,0004429149
Thu, 05 Jul 2012 07:06:31 +0000	0,0634082931	-0,0007664
Thu, 28 Jun 2012 12:45:25 +0000	0,0641746931	+0,0013443971
Thu, 21 Jun 2012 13:05:29 +0000	0,0628302960	-0,0011154054
Tue, 12 Jun 2012 06:57:11 +0000	0,0639457014	-0,0011661705
Mon, 04 Jun 2012 22:07:51 +0000	0,0651118719	+0,0005666321
Thu, 31 May 2012 15:15:48 +0000	0,0645452398	+0,0003694079
Thu, 10 May 2012 14:53:16 +0000	0,0641758319	0

Please note that PKR to NOK currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 07:41:55 +0000. To view last currency exchange rate updates, visit currency rates page.

Pakistan rupee to Norwegian krone exchange chart

Note: The Pakistan rupee to Norwegian krone chart allow you to see for free currency exchange rate graph history for the PKR/NOK currency pair. Currently, the currency chart shows historical exchange rates for Pakistan rupee per 1 Norwegian krone pair for a period of 2129 days.

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.

NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.