The exchange rate as of today for PKR/PHP is PKR per PHP, which means that with 100 Pakistan rupees you can buy Philippine pesos.

Below you will find information about historical currency exchange rates for PKR/PHP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PKR or PHP currencies.

PKR to PHP exchange rate history

Date	Exchange Rate	Variation
Thu, 10 May 2018 14:28:00 +0000	0,4503000000	-0,0403
Sat, 28 Oct 2017 05:29:57 +0000	0,4906000000	+0,0012
Sat, 21 Oct 2017 05:24:44 +0000	0,4894000000	+0,0002
Thu, 19 Oct 2017 19:59:06 +0000	0,4892000000	+0,0013
Wed, 18 Oct 2017 06:21:26 +0000	0,4879000000	+0,0017
Mon, 16 Oct 2017 07:23:55 +0000	0,4862000000	-0,0016
Mon, 16 Oct 2017 02:26:34 +0000	0,4878000000	-0,0037
Thu, 12 Oct 2017 19:59:00 +0000	0,4915000000	+0,0033
Wed, 11 Oct 2017 04:46:10 +0000	0,4882000000	+0,0026
Mon, 09 Oct 2017 05:44:47 +0000	0,4856000000	+0,0008
Fri, 06 Oct 2017 03:49:32 +0000	0,4848000000	-0,0003
Mon, 02 Oct 2017 09:07:54 +0000	0,4851000000	+0,0002
Mon, 02 Oct 2017 04:38:23 +0000	0,4849000000	+0,0038
Sun, 24 Sep 2017 09:12:07 +0000	0,4811000000	-0,003
Fri, 22 Sep 2017 01:07:56 +0000	0,4841000000	+0,0005
Tue, 19 Sep 2017 07:29:30 +0000	0,4836000000	-0,0019
Mon, 18 Sep 2017 06:12:44 +0000	0,4855000000	-0,0031
Fri, 15 Sep 2017 08:25:26 +0000	0,4886000000	+0,0074
Thu, 07 Sep 2017 14:15:21 +0000	0,4812000000	-0,0048
Sun, 03 Sep 2017 15:39:45 +0000	0,4860000000	0
Sun, 03 Sep 2017 00:35:18 +0000	0,4860000000	0
Sat, 02 Sep 2017 10:03:28 +0000	0,4860000000	+0,0016
Mon, 28 Aug 2017 05:09:48 +0000	0,4844000000	-0,0006
Thu, 24 Aug 2017 20:10:41 +0000	0,4850000000	+0,0007
Thu, 24 Aug 2017 01:39:45 +0000	0,4843000000	-0,0038
Sat, 19 Aug 2017 08:23:29 +0000	0,4881000000	+0,004
Sun, 13 Aug 2017 23:47:20 +0000	0,4841000000	-0,0008
Sun, 13 Aug 2017 04:18:32 +0000	0,4849000000	+0,0075
Sat, 05 Aug 2017 15:56:23 +0000	0,4774000000	0
Sat, 05 Aug 2017 09:15:32 +0000	0,4774000000	+0,0002
Fri, 04 Aug 2017 21:49:29 +0000	0,4772000000	-0,0025
Fri, 28 Jul 2017 23:14:07 +0000	0,4797000000	+10
Fri, 28 Jul 2017 17:45:04 +0000	0,4796000000	-0,0012
Thu, 27 Jul 2017 00:02:45 +0000	0,4808000000	+0,0004
Wed, 26 Jul 2017 16:55:53 +0000	0,4804000000	-0,0003
Tue, 25 Jul 2017 16:33:05 +0000	0,4807000000	-0,001
Tue, 25 Jul 2017 03:10:32 +0000	0,4817000000	-0,0005
Sun, 23 Jul 2017 10:09:33 +0000	0,4822000000	0
Fri, 21 Jul 2017 22:48:24 +0000	0,4822000000	+0,0006
Fri, 21 Jul 2017 18:47:52 +0000	0,4816000000	-0,0001
Fri, 21 Jul 2017 04:15:20 +0000	0,4817000000	+0,0039
Sun, 09 Jul 2017 14:54:42 +0000	0,4778000000	0
Sun, 09 Jul 2017 02:13:39 +0000	0,4778000000	0
Sat, 08 Jul 2017 09:57:37 +0000	0,4778000000	-0,0006
Fri, 07 Jul 2017 18:09:59 +0000	0,4784000000	-0,0033
Tue, 04 Jul 2017 08:27:22 +0000	0,4817000000	+0,0006
Fri, 30 Jun 2017 08:58:41 +0000	0,4811000000	+0,0032
Sat, 24 Jun 2017 13:09:33 +0000	0,4779000000	-0,0009
Fri, 23 Jun 2017 10:26:53 +0000	0,4788000000	-0,0007
Wed, 21 Jun 2017 19:18:17 +0000	0,4795000000	-0,0009
Wed, 21 Jun 2017 05:24:19 +0000	0,4804000000	+0,0022
Tue, 20 Jun 2017 11:04:08 +0000	0,4782000000	+0,0012
Mon, 19 Jun 2017 12:45:50 +0000	0,4770000000	+0,002
Mon, 19 Jun 2017 01:49:36 +0000	0,4750000000	+0,0031
Wed, 14 Jun 2017 18:49:34 +0000	0,4719000000	-0,0007
Sat, 10 Jun 2017 15:23:41 +0000	0,4726000000	+0,0003
Thu, 08 Jun 2017 20:27:56 +0000	0,4723000000	-0,0003
Tue, 06 Jun 2017 23:52:51 +0000	0,4726000000	+0,0003
Tue, 06 Jun 2017 13:01:52 +0000	0,4723000000	+0,0011
Sun, 04 Jun 2017 19:15:25 +0000	0,4712000000	10
Sun, 04 Jun 2017 08:58:00 +0000	0,4713000000	0
Sat, 03 Jun 2017 23:41:30 +0000	0,4713000000	-0,0011
Fri, 02 Jun 2017 09:51:22 +0000	0,4724000000	-0,003
Tue, 30 May 2017 06:56:31 +0000	0,4754000000	0
Thu, 25 May 2017 13:23:18 +0000	0,4754000000	+0,0011
Mon, 22 May 2017 22:45:34 +0000	0,4743000000	+0,0004
Fri, 19 May 2017 13:14:05 +0000	0,4739000000	-0,0027
Wed, 10 May 2017 10:49:58 +0000	0,4766000000	+0,0008
Thu, 04 May 2017 05:06:33 +0000	0,4758000000	-0,0007
Wed, 03 May 2017 16:11:13 +0000	0,4765000000	-0,001
Tue, 02 May 2017 07:30:33 +0000	0,4775000000	-0,0014
Mon, 01 May 2017 16:27:13 +0000	0,4789000000	-0,0007
Sat, 29 Apr 2017 10:04:49 +0000	0,4796000000	0
Sat, 29 Apr 2017 03:46:20 +0000	0,4796000000	+0,0003
Fri, 28 Apr 2017 21:01:54 +0000	0,4793000000	+0,0008
Fri, 28 Apr 2017 13:49:49 +0000	0,4785000000	+0,0004
Fri, 28 Apr 2017 09:30:05 +0000	0,4781000000	+0,0025
Sat, 22 Apr 2017 09:25:09 +0000	0,4756000000	+0,001
Thu, 20 Apr 2017 20:32:05 +0000	0,4746000000	+0,0001
Wed, 19 Apr 2017 10:27:51 +0000	0,4745000000	+0,0023
Sat, 15 Apr 2017 20:40:08 +0000	0,4722000000	+0,0008
Thu, 13 Apr 2017 10:49:15 +0000	0,4714000000	-0,0011
Wed, 12 Apr 2017 19:19:56 +0000	0,4725000000	-0,0006
Mon, 10 Apr 2017 19:44:28 +0000	0,4731000000	-0,002
Sat, 08 Apr 2017 23:00:29 +0000	0,4751000000	-0,0033
Wed, 05 Apr 2017 08:45:07 +0000	0,4784000000	-0,0003
Sat, 01 Apr 2017 18:50:29 +0000	0,4787000000	+0,001
Mon, 27 Mar 2017 23:17:14 +0000	0,4777000000	-0,0011
Fri, 24 Mar 2017 13:03:46 +0000	0,4788000000	-0,002
Fri, 24 Mar 2017 00:00:24 +0000	0,4808000000	+0,0006
Thu, 23 Mar 2017 14:33:25 +0000	0,4802000000	+0,0012
Wed, 22 Mar 2017 13:19:19 +0000	0,4790000000	-0,001
Wed, 22 Mar 2017 10:10:23 +0000	0,4800000000	+0,0013
Tue, 21 Mar 2017 23:25:57 +0000	0,4787000000	-0,0002
Sun, 19 Mar 2017 06:03:31 +0000	0,4789000000	+0,0015
Thu, 16 Mar 2017 18:33:13 +0000	0,4774000000	+0,0002
Thu, 16 Mar 2017 14:23:54 +0000	0,4772000000	-0,0008
Thu, 16 Mar 2017 07:35:34 +0000	0,4780000000	-0,001
Wed, 15 Mar 2017 23:05:31 +0000	0,4790000000	-0,001
Tue, 14 Mar 2017 18:42:13 +0000	0,4800000000	+0,0005
Mon, 13 Mar 2017 14:54:45 +0000	0,4795000000	+10
Wed, 08 Mar 2017 04:23:51 +0000	0,4794000000	-0,0008
Tue, 07 Mar 2017 19:39:29 +0000	0,4802000000	0
Thu, 02 Mar 2017 20:39:04 +0000	0,4802000000	+10
Wed, 01 Mar 2017 20:42:49 +0000	0,4801000000	-0,0002
Wed, 01 Mar 2017 07:44:39 +0000	0,4803000000	+0,0012
Tue, 28 Feb 2017 15:40:08 +0000	0,4791000000	-0,0002
Tue, 28 Feb 2017 04:43:11 +0000	0,4793000000	+0,0008
Sun, 26 Feb 2017 21:55:57 +0000	0,4785000000	-0,0001
Sun, 26 Feb 2017 14:02:36 +0000	0,4786000000	0
Sun, 26 Feb 2017 09:20:28 +0000	0,4786000000	0
Fri, 24 Feb 2017 14:00:39 +0000	0,4786000000	-0,0024
Mon, 20 Feb 2017 14:36:01 +0000	0,4810000000	+0,0046
Wed, 15 Feb 2017 09:26:01 +0000	0,4764000000	+0,0008
Tue, 14 Feb 2017 08:04:16 +0000	0,4756000000	-0,0013
Fri, 10 Feb 2017 02:25:15 +0000	0,4769000000	+0,0008
Thu, 09 Feb 2017 03:14:12 +0000	0,4761000000	+0,0012
Tue, 07 Feb 2017 13:52:07 +0000	0,4749000000	+0,0003
Fri, 03 Feb 2017 19:57:08 +0000	0,4746000000	+0,0003
Fri, 03 Feb 2017 15:51:37 +0000	0,4743000000	-0,0009
Fri, 03 Feb 2017 02:34:53 +0000	0,4752000000	+10
Thu, 02 Feb 2017 02:45:10 +0000	0,4751000000	-0,0004
Sun, 29 Jan 2017 10:08:31 +0000	0,4755000000	-0,0001
Fri, 27 Jan 2017 08:02:55 +0000	0,4756000000	10
Thu, 26 Jan 2017 16:21:47 +0000	0,4757000000	+0,0017
Thu, 26 Jan 2017 03:05:04 +0000	0,4740000000	-0,0007
Tue, 17 Jan 2017 16:28:09 +0000	0,4747000000	-0,0004
Sun, 15 Jan 2017 21:31:27 +0000	0,4751000000	0
Sun, 15 Jan 2017 02:38:40 +0000	0,4751000000	+0,0006
Fri, 13 Jan 2017 12:39:43 +0000	0,4745000000	+0,0013
Tue, 10 Jan 2017 23:43:05 +0000	0,4732000000	+0,0006
Fri, 06 Jan 2017 23:50:29 +0000	0,4726000000	+0,0005
Thu, 05 Jan 2017 07:39:13 +0000	0,4721000000	10
Mon, 02 Jan 2017 21:30:26 +0000	0,4722000000	-0,0043
Mon, 02 Jan 2017 06:00:56 +0000	0,4765000000	+0,0028
Sun, 01 Jan 2017 00:03:24 +0000	0,4737000000	0
Sat, 31 Dec 2016 08:52:32 +0000	0,4737000000	-0,0013
Fri, 30 Dec 2016 22:33:16 +0000	0,4750000000	+0,0024
Fri, 30 Dec 2016 03:09:38 +0000	0,4726000000	-0,0027
Wed, 28 Dec 2016 21:47:52 +0000	0,4753000000	10
Wed, 28 Dec 2016 15:59:20 +0000	0,4754000000	+0,0005
Mon, 26 Dec 2016 06:16:29 +0000	0,4749000000	+10
Sun, 25 Dec 2016 02:49:31 +0000	0,4748000000	0
Sat, 24 Dec 2016 18:20:04 +0000	0,4748000000	-0,0002
Fri, 23 Dec 2016 21:59:40 +0000	0,4750000000	-0,0005
Thu, 22 Dec 2016 18:28:35 +0000	0,4755000000	-0,0011
Wed, 21 Dec 2016 12:03:43 +0000	0,4766000000	-0,0006
Mon, 19 Dec 2016 21:01:42 +0000	0,4772000000	+0,0011
Mon, 19 Dec 2016 01:59:26 +0000	0,4761000000	-0,0002
Sun, 18 Dec 2016 11:29:16 +0000	0,4763000000	0
Sun, 18 Dec 2016 02:02:06 +0000	0,4763000000	+0,0011
Tue, 13 Dec 2016 01:16:57 +0000	0,4752000000	-0,0002
Mon, 12 Dec 2016 10:22:09 +0000	0,4754000000	-0,0002
Sat, 10 Dec 2016 23:30:07 +0000	0,4756000000	+0,002
Thu, 08 Dec 2016 02:49:50 +0000	0,4736000000	-0,0008
Sun, 04 Dec 2016 19:10:18 +0000	0,4744000000	+0,0012
Fri, 02 Dec 2016 16:22:18 +0000	0,4732000000	-0,0015
Thu, 01 Dec 2016 09:32:30 +0000	0,4747000000	-0,0009
Sun, 27 Nov 2016 08:58:33 +0000	0,4756000000	0
Sat, 26 Nov 2016 21:35:15 +0000	0,4756000000	+0,0009
Mon, 21 Nov 2016 20:37:46 +0000	0,4747000000	+0,001
Sat, 19 Nov 2016 00:40:04 +0000	0,4737000000	+0,0141
Tue, 25 Oct 2016 21:19:12 +0000	0,4596000000	-0,0006
Mon, 24 Oct 2016 20:35:54 +0000	0,4602000000	+0,0008
Wed, 19 Oct 2016 00:43:33 +0000	0,4594000000	-0,0043
Sun, 16 Oct 2016 08:36:09 +0000	0,4637000000	+0,0021
Fri, 14 Oct 2016 00:10:51 +0000	0,4616000000	-0,0007
Thu, 13 Oct 2016 09:06:08 +0000	0,4623000000	-0,0023
Wed, 12 Oct 2016 20:48:42 +0000	0,4646000000	+0,0035
Mon, 03 Oct 2016 20:25:23 +0000	0,4611000000	-0,0025
Fri, 30 Sep 2016 10:02:53 +0000	0,4636000000	+0,0018
Tue, 27 Sep 2016 10:45:06 +0000	0,4618000000	+0,0036
Sun, 18 Sep 2016 09:45:15 +0000	0,4582000000	0
Sat, 17 Sep 2016 16:37:09 +0000	0,4582000000	+0,0036
Wed, 14 Sep 2016 20:35:52 +0000	0,4546000000	-0,0024
Wed, 14 Sep 2016 05:04:57 +0000	0,4570000000	+0,0076
Thu, 08 Sep 2016 22:46:13 +0000	0,4494000000	+0,0075
Fri, 26 Aug 2016 12:02:58 +0000	0,4419000000	-0,0023
Wed, 24 Aug 2016 00:27:34 +0000	0,4442000000	+0,0011
Fri, 19 Aug 2016 02:59:13 +0000	0,4431000000	+0,0015
Tue, 16 Aug 2016 07:02:21 +0000	0,4416000000	-0,0042
Sun, 14 Aug 2016 20:08:31 +0000	0,4458000000	-0,0009
Thu, 11 Aug 2016 01:54:08 +0000	0,4467000000	+0,0009
Wed, 10 Aug 2016 16:15:18 +0000	0,4458000000	-0,0024
Tue, 09 Aug 2016 23:42:02 +0000	0,4482000000	-0,0014
Sun, 07 Aug 2016 04:05:46 +0000	0,4496000000	+0,0015
Mon, 01 Aug 2016 05:30:04 +0000	0,4481000000	-0,0005
Sat, 30 Jul 2016 17:31:08 +0000	0,4486000000	-0,0016
Thu, 21 Jul 2016 03:17:38 +0000	0,4502000000	+0,0034
Tue, 19 Jul 2016 04:45:21 +0000	0,4468000000	+0,0011
Mon, 18 Jul 2016 08:42:17 +0000	0,4457000000	-0,0013
Sun, 17 Jul 2016 20:25:28 +0000	0,4470000000	0
Sat, 16 Jul 2016 02:17:27 +0000	0,4470000000	-0,0021
Mon, 27 Jun 2016 04:18:45 +0000	0,4491000000	+0,0048
Sat, 18 Jun 2016 16:16:51 +0000	0,4443000000	+0,0032
Thu, 09 Jun 2016 23:14:40 +0000	0,4411000000	+0,0018
Thu, 09 Jun 2016 02:27:02 +0000	0,4393000000	-0,0006
Tue, 07 Jun 2016 16:20:28 +0000	0,4399000000	-0,0055
Fri, 27 May 2016 06:33:59 +0000	0,4454000000	-0,001
Mon, 23 May 2016 22:54:20 +0000	0,4464000000	+0,0008
Mon, 16 May 2016 01:02:18 +0000	0,4456000000	+0,0002
Fri, 13 May 2016 10:08:10 +0000	0,4454000000	+0,0004
Thu, 12 May 2016 04:16:37 +0000	0,4450000000	-0,0069
Mon, 09 May 2016 16:48:15 +0000	0,4519000000	+0,0031
Mon, 02 May 2016 01:32:01 +0000	0,4488000000	+0,0017
Wed, 27 Apr 2016 13:16:30 +0000	0,4471000000	+0,0072
Tue, 19 Apr 2016 19:30:04 +0000	0,4399000000	-0,0009
Sun, 17 Apr 2016 14:31:07 +0000	0,4408000000	0
Fri, 15 Apr 2016 20:18:54 +0000	0,4408000000	+0,0006
Wed, 13 Apr 2016 11:18:29 +0000	0,4402000000	-0,0002
Sun, 10 Apr 2016 13:20:40 +0000	0,4404000000	-0,0017
Wed, 06 Apr 2016 11:19:48 +0000	0,4421000000	+10
Tue, 05 Apr 2016 07:47:36 +0000	0,4420000000	+0,0018
Sun, 03 Apr 2016 22:05:58 +0000	0,4402000000	0
Sat, 02 Apr 2016 03:38:22 +0000	0,4402000000	0
Fri, 01 Apr 2016 03:53:25 +0000	0,4402000000	+0,0022
Mon, 28 Mar 2016 16:25:14 +0000	0,4380000000	-0,005
Fri, 25 Mar 2016 09:20:05 +0000	0,4430000000	-0,0006
Wed, 23 Mar 2016 19:29:46 +0000	0,4436000000	-0,0002
Sun, 20 Mar 2016 05:32:05 +0000	0,4438000000	-0,0013
Mon, 14 Mar 2016 15:17:58 +0000	0,4451000000	+0,0011
Sun, 13 Mar 2016 13:33:39 +0000	0,4440000000	-0,0044
Tue, 08 Mar 2016 06:10:56 +0000	0,4484000000	+0,002
Fri, 04 Mar 2016 23:51:17 +0000	0,4464000000	-0,0037
Wed, 02 Mar 2016 20:07:02 +0000	0,4501000000	-0,001
Wed, 02 Mar 2016 15:41:43 +0000	0,4511000000	-0,0045
Thu, 25 Feb 2016 01:48:26 +0000	0,4556000000	+0,0012
Tue, 23 Feb 2016 09:57:03 +0000	0,4544000000	-0,0007
Sun, 21 Feb 2016 11:18:54 +0000	0,4551000000	+0,0004
Wed, 17 Feb 2016 03:53:44 +0000	0,4547000000	+0,0003
Tue, 16 Feb 2016 16:39:08 +0000	0,4544000000	+0,0014
Mon, 15 Feb 2016 21:38:19 +0000	0,4530000000	-0,0017
Fri, 12 Feb 2016 18:03:52 +0000	0,4547000000	-0,0017
Thu, 28 Jan 2016 02:53:30 +0000	0,4564000000	+0,0018
Fri, 22 Jan 2016 20:54:35 +0000	0,4546000000	-0,0011
Mon, 18 Jan 2016 19:10:47 +0000	0,4557000000	-0,0002
Sun, 17 Jan 2016 19:13:07 +0000	0,4559000000	+0,0041
Wed, 13 Jan 2016 13:35:34 +0000	0,4518000000	+0,0012
Sun, 10 Jan 2016 01:01:53 +0000	0,4506000000	+0,0032
Sun, 03 Jan 2016 18:16:23 +0000	0,4474000000	-0,003
Fri, 25 Dec 2015 23:28:52 +0000	0,4504000000	-0,0015
Mon, 21 Dec 2015 08:27:38 +0000	0,4519000000	-0,0033
Sun, 13 Dec 2015 12:01:47 +0000	0,4552000000	+0,0002
Fri, 11 Dec 2015 18:13:15 +0000	0,4550000000	10
Wed, 09 Dec 2015 05:39:06 +0000	0,4551000000	+0,0088
Sat, 05 Dec 2015 16:10:57 +0000	0,4463000000	0
Fri, 04 Dec 2015 23:56:24 +0000	0,4463000000	-0,0013
Fri, 27 Nov 2015 11:56:59 +0000	0,4476000000	+0,0016
Thu, 26 Nov 2015 03:45:13 +0000	0,4460000000	-0,0002
Wed, 25 Nov 2015 10:29:04 +0000	0,4462000000	+0,0008
Sat, 21 Nov 2015 17:27:24 +0000	0,4454000000	-0,0023
Tue, 17 Nov 2015 08:46:17 +0000	0,4477000000	-0,0004
Mon, 16 Nov 2015 03:34:58 +0000	0,4481000000	+0,0015
Fri, 13 Nov 2015 09:09:29 +0000	0,4466000000	-0,0006
Mon, 09 Nov 2015 10:43:18 +0000	0,4472000000	+10
Sun, 08 Nov 2015 10:31:21 +0000	0,4471000000	+0,0032
Fri, 30 Oct 2015 21:41:55 +0000	0,4439000000	-0,0032
Tue, 27 Oct 2015 09:03:28 +0000	0,4471000000	+0,0008
Sun, 25 Oct 2015 01:08:57 +0000	0,4463000000	+0,0012
Thu, 22 Oct 2015 01:14:53 +0000	0,4451000000	+0,0027
Tue, 20 Oct 2015 07:52:35 +0000	0,4424000000	+0,0013
Sun, 18 Oct 2015 08:57:11 +0000	0,4411000000	+10
Tue, 13 Oct 2015 20:51:36 +0000	0,4410000000	+0,0033
Sun, 11 Oct 2015 10:43:49 +0000	0,4377000000	0
Sat, 10 Oct 2015 18:54:08 +0000	0,4377000000	-0,0026
Wed, 07 Oct 2015 13:38:27 +0000	0,4403000000	-0,0043
Tue, 06 Oct 2015 21:04:03 +0000	0,4446000000	-0,0014
Sun, 04 Oct 2015 00:32:30 +0000	0,4460000000	-0,0012
Wed, 30 Sep 2015 20:17:28 +0000	0,4472000000	-0,0004
Wed, 30 Sep 2015 04:24:00 +0000	0,4476000000	10
Fri, 25 Sep 2015 13:09:33 +0000	0,4477000000	-0,001
Thu, 24 Sep 2015 07:46:42 +0000	0,4487000000	-0,0005
Thu, 24 Sep 2015 01:33:58 +0000	0,4492000000	+0,0035
Sat, 19 Sep 2015 06:24:40 +0000	0,4457000000	+0,0012
Thu, 17 Sep 2015 17:20:23 +0000	0,4445000000	-0,0029
Wed, 16 Sep 2015 07:00:30 +0000	0,4474000000	-0,0012
Wed, 09 Sep 2015 02:36:38 +0000	0,4486000000	-0,0026
Mon, 07 Sep 2015 21:51:33 +0000	0,4512000000	+0,0021
Fri, 04 Sep 2015 10:41:47 +0000	0,4491000000	+0,0002
Wed, 02 Sep 2015 08:47:49 +0000	0,4489000000	+0,0001
Tue, 01 Sep 2015 18:35:10 +0000	0,4488000000	+0,0002
Wed, 26 Aug 2015 10:37:10 +0000	0,4486000000	-0,0048
Fri, 14 Aug 2015 11:21:31 +0000	0,4534000000	+0,0037
Mon, 10 Aug 2015 23:31:58 +0000	0,4497000000	+0,001
Sat, 01 Aug 2015 09:51:22 +0000	0,4487000000	-0,0003
Thu, 30 Jul 2015 19:55:47 +0000	0,4490000000	+0,001
Thu, 30 Jul 2015 02:26:53 +0000	0,4480000000	+0,0039
Wed, 22 Jul 2015 01:46:42 +0000	0,4441000000	-0,0012
Mon, 20 Jul 2015 16:22:23 +0000	0,4453000000	+0,001
Sat, 18 Jul 2015 19:15:09 +0000	0,4443000000	-0,0004
Thu, 16 Jul 2015 21:49:32 +0000	0,4447000000	-0,0003
Tue, 14 Jul 2015 08:25:11 +0000	0,4450000000	+0,0005
Wed, 08 Jul 2015 02:20:47 +0000	0,4445000000	+0,0005
Mon, 06 Jul 2015 04:55:16 +0000	0,4440000000	+0,0007
Fri, 03 Jul 2015 01:20:38 +0000	0,4433000000	-0,0002
Tue, 30 Jun 2015 03:25:16 +0000	0,4435000000	+0,0015
Sat, 20 Jun 2015 22:40:48 +0000	0,4420000000	-0,0032
Sun, 14 Jun 2015 05:28:53 +0000	0,4452000000	0
Sat, 13 Jun 2015 21:40:17 +0000	0,4452000000	+0,0028
Tue, 09 Jun 2015 10:21:42 +0000	0,4424000000	-0,0016
Mon, 08 Jun 2015 09:12:18 +0000	0,4440000000	+0,0005
Fri, 05 Jun 2015 18:30:08 +0000	0,4435000000	+0,0055
Sun, 24 May 2015 04:02:50 +0000	0,4380000000	+0,002
Sun, 17 May 2015 08:14:50 +0000	0,4360000000	0
Sat, 16 May 2015 10:12:05 +0000	0,4360000000	-0,0022
Sun, 10 May 2015 08:29:32 +0000	0,4382000000	-0,0008
Fri, 08 May 2015 02:48:14 +0000	0,4390000000	+0,0039
Sat, 25 Apr 2015 18:43:08 +0000	0,4351000000	-0,0039
Mon, 13 Apr 2015 06:46:11 +0000	0,4390000000	+0,0032
Thu, 02 Apr 2015 16:18:33 +0000	0,4358000000	-0,0039
Wed, 25 Mar 2015 19:17:46 +0000	0,4397000000	+0,0034
Sat, 14 Mar 2015 08:48:46 +0000	0,4363000000	10
Sun, 15 Feb 2015 20:36:44 +0000	0,4364000000	-0,0009
Sat, 07 Feb 2015 14:41:50 +0000	0,4373000000	+0,0013
Wed, 04 Feb 2015 21:08:42 +0000	0,4360000000	+0,0008
Wed, 04 Feb 2015 05:46:55 +0000	0,4352000000	+0,0002
Tue, 03 Feb 2015 22:37:56 +0000	0,4350000000	-0,0022
Sun, 01 Feb 2015 12:28:15 +0000	0,4372000000	-0,0007
Wed, 28 Jan 2015 22:46:42 +0000	0,4379000000	+0,0008
Wed, 28 Jan 2015 10:26:56 +0000	0,4371000000	+0,0007
Tue, 27 Jan 2015 22:40:15 +0000	0,4364000000	-0,0012
Mon, 26 Jan 2015 00:42:35 +0000	0,4376000000	0
Sat, 24 Jan 2015 08:00:03 +0000	0,4376000000	+0,0019
Fri, 23 Jan 2015 18:12:30 +0000	0,4357000000	-0,0076
Sat, 17 Jan 2015 20:05:43 +0000	0,4433000000	+0,0003
Fri, 16 Jan 2015 00:56:54 +0000	0,4430000000	-0,001
Wed, 14 Jan 2015 22:22:41 +0000	0,4440000000	-0,0024
Sun, 11 Jan 2015 18:45:26 +0000	0,4464000000	-0,0013
Sat, 10 Jan 2015 07:33:16 +0000	0,4477000000	-0,0002
Thu, 08 Jan 2015 08:31:12 +0000	0,4479000000	+0,0081
Sat, 06 Dec 2014 23:59:16 +0000	0,4398000000	0
Sat, 06 Dec 2014 17:33:35 +0000	0,4398000000	-0,002
Sat, 29 Nov 2014 14:17:22 +0000	0,4418000000	-0,0004
Fri, 21 Nov 2014 18:37:42 +0000	0,4422000000	-0,0008
Thu, 20 Nov 2014 16:19:51 +0000	0,4430000000	-0,001
Thu, 20 Nov 2014 09:05:56 +0000	0,4440000000	+0,0054
Sun, 09 Nov 2014 09:17:27 +0000	0,4386000000	+0,0021
Sun, 19 Oct 2014 23:49:24 +0000	0,4365000000	+0,0027
Sun, 21 Sep 2014 16:01:21 +0000	0,4338000000	+0,0033
Tue, 16 Sep 2014 09:36:27 +0000	0,4305000000	+0,0005
Sun, 14 Sep 2014 06:15:53 +0000	0,4300000000	+0,0008
Fri, 12 Sep 2014 06:38:16 +0000	0,4292000000	10
Thu, 11 Sep 2014 19:46:53 +0000	0,4293000000	+0,003
Tue, 02 Sep 2014 17:39:18 +0000	0,4263000000	-0,0015
Thu, 28 Aug 2014 12:06:28 +0000	0,4278000000	-0,0061
Mon, 25 Aug 2014 13:33:11 +0000	0,4339000000	-0,0082
Tue, 12 Aug 2014 17:46:03 +0000	0,4421000000	+0,0004
Tue, 05 Aug 2014 20:34:52 +0000	0,4417000000	0
Tue, 15 Jul 2014 04:39:43 +0000	0,4417000000	+0,0009
Fri, 04 Jul 2014 08:36:27 +0000	0,4408000000	-0,0056
Sun, 15 Jun 2014 03:04:20 +0000	0,4464000000	0
Sat, 14 Jun 2014 20:07:24 +0000	0,4464000000	+0,0028
Fri, 16 May 2014 03:41:37 +0000	0,4436000000	-0,006
Tue, 06 May 2014 07:23:01 +0000	0,4496000000	-0,0132
Mon, 14 Apr 2014 15:58:03 +0000	0,4628000000	+0,0002
Mon, 24 Mar 2014 06:19:18 +0000	0,4626000000	+0,0134
Sat, 15 Mar 2014 08:32:40 +0000	0,4492000000	+0,0246
Wed, 26 Feb 2014 12:03:10 +0000	0,4246000000	0
Fri, 21 Feb 2014 12:19:06 +0000	0,4246000000	-0,0003
Wed, 19 Feb 2014 01:44:27 +0000	0,4249000000	+10
Mon, 17 Feb 2014 06:15:18 +0000	0,4248000000	-0,0016
Sun, 16 Feb 2014 14:30:53 +0000	0,4264000000	-0,0004
Fri, 07 Feb 2014 23:22:56 +0000	0,4268000000	+10
Fri, 07 Feb 2014 11:07:51 +0000	0,4267000000	-0,0021
Thu, 30 Jan 2014 00:39:36 +0000	0,4288000000	0
Tue, 21 Jan 2014 22:03:50 +0000	0,4288000000	+0,0014
Sun, 19 Jan 2014 11:09:46 +0000	0,4274000000	0
Sat, 18 Jan 2014 10:27:49 +0000	0,4274000000	+0,0045
Tue, 14 Jan 2014 21:10:21 +0000	0,4229000000	-0,0019
Sat, 04 Jan 2014 15:58:31 +0000	0,4248000000	+0,0044
Tue, 31 Dec 2013 22:30:50 +0000	0,4204000000	+0,0014
Sun, 22 Dec 2013 16:58:01 +0000	0,4190000000	+0,013706978
Sun, 03 Nov 2013 12:02:28 +0000	0,4052930220	-0,000251037
Thu, 31 Oct 2013 00:29:27 +0000	0,4055440590	+8,1603
Tue, 08 Oct 2013 15:34:51 +0000	0,4054624560	-0,001715386
Tue, 01 Oct 2013 15:50:23 +0000	0,4071778420	0
Sun, 29 Sep 2013 23:34:18 +0000	0,4071778420	0
Thu, 26 Sep 2013 14:17:08 +0000	0,4071778420	0
Thu, 26 Sep 2013 07:38:04 +0000	0,4071778420	-0,008155113
Tue, 17 Sep 2013 02:50:01 +0000	0,4153329550	-0,003517741
Tue, 10 Sep 2013 18:25:40 +0000	0,4188506960	-0,007911689
Fri, 30 Aug 2013 21:47:39 +0000	0,4267623850	+0,002966178
Tue, 20 Aug 2013 09:10:53 +0000	0,4237962070	-0,003517533
Wed, 14 Aug 2013 11:56:08 +0000	0,4273137400	+0,000792475
Wed, 07 Aug 2013 22:23:14 +0000	0,4265212650	-0,007495057
Fri, 05 Jul 2013 01:44:13 +0000	0,4340163220	-0,003248176
Wed, 26 Jun 2013 03:11:47 +0000	0,4372644980	-0,00561829
Fri, 21 Jun 2013 20:45:17 +0000	0,4428827880	+0,014184638
Sat, 08 Jun 2013 16:27:50 +0000	0,4286981500	-0,000187171
Mon, 03 Jun 2013 01:41:15 +0000	0,4288853210	+0,010898081
Wed, 22 May 2013 17:35:37 +0000	0,4179872400	-0,000561812
Tue, 30 Apr 2013 05:27:53 +0000	0,4185490520	-0,000506423
Thu, 25 Apr 2013 13:58:45 +0000	0,4190554750	+0,000738949
Tue, 09 Apr 2013 17:49:29 +0000	0,4183165260	+8,2321
Sun, 07 Apr 2013 14:18:20 +0000	0,4182342050	+0,00383192
Mon, 01 Apr 2013 07:19:50 +0000	0,4144022850	-0,000430641
Wed, 20 Mar 2013 09:53:49 +0000	0,4148329260	-0,001122185
Sun, 10 Mar 2013 16:32:08 +0000	0,4159551110	+0,002042845
Fri, 01 Mar 2013 05:10:10 +0000	0,4139122660	-0,000709972
Wed, 27 Feb 2013 14:05:31 +0000	0,4146222380	+0,00076053
Tue, 19 Feb 2013 05:39:39 +0000	0,4138617080	0
Mon, 18 Feb 2013 17:06:27 +0000	0,4138617080	0
Sat, 16 Feb 2013 02:12:57 +0000	0,4138617080	-0,000234134
Wed, 13 Feb 2013 06:09:37 +0000	0,4140958420	-0,001165987
Tue, 12 Feb 2013 13:24:09 +0000	0,4152618290	+0,000314109
Tue, 12 Feb 2013 03:12:16 +0000	0,4149477200	-0,000427509
Sun, 10 Feb 2013 18:39:29 +0000	0,4153752290	-0,001138831
Mon, 04 Feb 2013 06:26:05 +0000	0,4165140600	+0,000609681
Sat, 26 Jan 2013 17:04:51 +0000	0,4159043790	+3,9873
Fri, 18 Jan 2013 03:38:12 +0000	0,4158645060	-0,000815682
Sat, 12 Jan 2013 05:28:17 +0000	0,4166801880	-0,002086634
Thu, 10 Jan 2013 02:20:43 +0000	0,4187668220	-0,000555073
Sun, 06 Jan 2013 22:09:50 +0000	0,4193218950	-0,003395841
Wed, 26 Dec 2012 19:01:06 +0000	0,4227177360	-0,003588349
Mon, 26 Nov 2012 14:26:34 +0000	0,4263060850	-0,001385717
Mon, 26 Nov 2012 01:40:41 +0000	0,4276918020	0
Sun, 25 Nov 2012 21:15:14 +0000	0,4276918020	-0,000263509
Thu, 22 Nov 2012 05:31:47 +0000	0,4279553110	-0,000816041
Mon, 19 Nov 2012 14:52:06 +0000	0,4287713520	-0,001754355
Sun, 18 Nov 2012 22:16:06 +0000	0,4305257070	0
Sun, 18 Nov 2012 12:57:28 +0000	0,4305257070	0
Sat, 17 Nov 2012 17:30:09 +0000	0,4305257070	1,216
Thu, 15 Nov 2012 22:56:44 +0000	0,4305269230	+0,003161015
Wed, 07 Nov 2012 06:08:29 +0000	0,4273659080	-0,002161797
Tue, 06 Nov 2012 06:18:14 +0000	0,4295277050	-0,000551016
Wed, 31 Oct 2012 08:09:03 +0000	0,4300787210	-0,000922311
Tue, 30 Oct 2012 09:45:50 +0000	0,4310010320	-0,002623621
Sun, 07 Oct 2012 03:14:25 +0000	0,4336246530	0
Sat, 06 Oct 2012 02:17:34 +0000	0,4336246530	-0,003758911
Sun, 16 Sep 2012 17:45:57 +0000	0,4373835640	-0,010330927
Thu, 23 Aug 2012 02:58:32 +0000	0,4477144910	+0,005510358
Tue, 17 Jul 2012 14:18:27 +0000	0,4422041330	-0,001227211
Tue, 10 Jul 2012 13:54:49 +0000	0,4434313440	+0,002800081
Tue, 03 Jul 2012 11:31:08 +0000	0,4406312630	-0,006336512
Wed, 27 Jun 2012 20:33:21 +0000	0,4469677750	-0,004251737
Tue, 26 Jun 2012 04:57:35 +0000	0,4512195120	+0,002700352
Sun, 17 Jun 2012 10:28:19 +0000	0,4485191600	-0,010270266
Sat, 09 Jun 2012 16:48:38 +0000	0,4587894260	-0,016317444
Fri, 18 May 2012 09:19:54 +0000	0,4751068700	0

Please note that PKR to PHP currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 10 May 2018 14:28:00 +0000. To view last currency exchange rate updates, visit currency rates page.

Pakistan rupee to Philippine peso exchange chart

Note: The Pakistan rupee to Philippine peso chart allow you to see for free currency exchange rate graph history for the PKR/PHP currency pair. Currently, the currency chart shows historical exchange rates for Pakistan rupee per 1 Philippine peso pair for a period of 2183 days.

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.

PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.