Exchange Currency

PKR/PHP


The exchange rate as of today for PKR/PHP is PKR per PHP, which means that with 100 Pakistan rupees you can buy Philippine pesos.

Below you will find information about historical currency exchange rates for PKR/PHP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PKR or PHP currencies.
  


PKR to PHP exchange rate history

Date Exchange Rate Variation
decreased 0,4503000000 -0,0403
increased 0,4906000000 +0,0012
increased 0,4894000000 +0,0002
increased 0,4892000000 +0,0013
increased 0,4879000000 +0,0017
decreased 0,4862000000 -0,0016
decreased 0,4878000000 -0,0037
increased 0,4915000000 +0,0033
increased 0,4882000000 +0,0026
increased 0,4856000000 +0,0008
decreased 0,4848000000 -0,0003
increased 0,4851000000 +0,0002
increased 0,4849000000 +0,0038
decreased 0,4811000000 -0,003
increased 0,4841000000 +0,0005
decreased 0,4836000000 -0,0019
decreased 0,4855000000 -0,0031
increased 0,4886000000 +0,0074
decreased 0,4812000000 -0,0048
not_changed 0,4860000000 0
not_changed 0,4860000000 0
increased 0,4860000000 +0,0016
decreased 0,4844000000 -0,0006
increased 0,4850000000 +0,0007
decreased 0,4843000000 -0,0038
increased 0,4881000000 +0,004
decreased 0,4841000000 -0,0008
increased 0,4849000000 +0,0075
not_changed 0,4774000000 0
increased 0,4774000000 +0,0002
decreased 0,4772000000 -0,0025
increased 0,4797000000 +10
decreased 0,4796000000 -0,0012
increased 0,4808000000 +0,0004
decreased 0,4804000000 -0,0003
decreased 0,4807000000 -0,001
decreased 0,4817000000 -0,0005
not_changed 0,4822000000 0
increased 0,4822000000 +0,0006
decreased 0,4816000000 -0,0001
increased 0,4817000000 +0,0039
not_changed 0,4778000000 0
not_changed 0,4778000000 0
decreased 0,4778000000 -0,0006
decreased 0,4784000000 -0,0033
increased 0,4817000000 +0,0006
increased 0,4811000000 +0,0032
decreased 0,4779000000 -0,0009
decreased 0,4788000000 -0,0007
decreased 0,4795000000 -0,0009
increased 0,4804000000 +0,0022
increased 0,4782000000 +0,0012
increased 0,4770000000 +0,002
increased 0,4750000000 +0,0031
decreased 0,4719000000 -0,0007
increased 0,4726000000 +0,0003
decreased 0,4723000000 -0,0003
increased 0,4726000000 +0,0003
increased 0,4723000000 +0,0011
decreased 0,4712000000 10
not_changed 0,4713000000 0
decreased 0,4713000000 -0,0011
decreased 0,4724000000 -0,003
not_changed 0,4754000000 0
increased 0,4754000000 +0,0011
increased 0,4743000000 +0,0004
decreased 0,4739000000 -0,0027
increased 0,4766000000 +0,0008
decreased 0,4758000000 -0,0007
decreased 0,4765000000 -0,001
decreased 0,4775000000 -0,0014
decreased 0,4789000000 -0,0007
not_changed 0,4796000000 0
increased 0,4796000000 +0,0003
increased 0,4793000000 +0,0008
increased 0,4785000000 +0,0004
increased 0,4781000000 +0,0025
increased 0,4756000000 +0,001
increased 0,4746000000 +0,0001
increased 0,4745000000 +0,0023
increased 0,4722000000 +0,0008
decreased 0,4714000000 -0,0011
decreased 0,4725000000 -0,0006
decreased 0,4731000000 -0,002
decreased 0,4751000000 -0,0033
decreased 0,4784000000 -0,0003
increased 0,4787000000 +0,001
decreased 0,4777000000 -0,0011
decreased 0,4788000000 -0,002
increased 0,4808000000 +0,0006
increased 0,4802000000 +0,0012
decreased 0,4790000000 -0,001
increased 0,4800000000 +0,0013
decreased 0,4787000000 -0,0002
increased 0,4789000000 +0,0015
increased 0,4774000000 +0,0002
decreased 0,4772000000 -0,0008
decreased 0,4780000000 -0,001
decreased 0,4790000000 -0,001
increased 0,4800000000 +0,0005
increased 0,4795000000 +10
decreased 0,4794000000 -0,0008
not_changed 0,4802000000 0
increased 0,4802000000 +10
decreased 0,4801000000 -0,0002
increased 0,4803000000 +0,0012
decreased 0,4791000000 -0,0002
increased 0,4793000000 +0,0008
decreased 0,4785000000 -0,0001
not_changed 0,4786000000 0
not_changed 0,4786000000 0
decreased 0,4786000000 -0,0024
increased 0,4810000000 +0,0046
increased 0,4764000000 +0,0008
decreased 0,4756000000 -0,0013
increased 0,4769000000 +0,0008
increased 0,4761000000 +0,0012
increased 0,4749000000 +0,0003
increased 0,4746000000 +0,0003
decreased 0,4743000000 -0,0009
increased 0,4752000000 +10
decreased 0,4751000000 -0,0004
decreased 0,4755000000 -0,0001
decreased 0,4756000000 10
increased 0,4757000000 +0,0017
decreased 0,4740000000 -0,0007
decreased 0,4747000000 -0,0004
not_changed 0,4751000000 0
increased 0,4751000000 +0,0006
increased 0,4745000000 +0,0013
increased 0,4732000000 +0,0006
increased 0,4726000000 +0,0005
decreased 0,4721000000 10
decreased 0,4722000000 -0,0043
increased 0,4765000000 +0,0028
not_changed 0,4737000000 0
decreased 0,4737000000 -0,0013
increased 0,4750000000 +0,0024
decreased 0,4726000000 -0,0027
decreased 0,4753000000 10
increased 0,4754000000 +0,0005
increased 0,4749000000 +10
not_changed 0,4748000000 0
decreased 0,4748000000 -0,0002
decreased 0,4750000000 -0,0005
decreased 0,4755000000 -0,0011
decreased 0,4766000000 -0,0006
increased 0,4772000000 +0,0011
decreased 0,4761000000 -0,0002
not_changed 0,4763000000 0
increased 0,4763000000 +0,0011
decreased 0,4752000000 -0,0002
decreased 0,4754000000 -0,0002
increased 0,4756000000 +0,002
decreased 0,4736000000 -0,0008
increased 0,4744000000 +0,0012
decreased 0,4732000000 -0,0015
decreased 0,4747000000 -0,0009
not_changed 0,4756000000 0
increased 0,4756000000 +0,0009
increased 0,4747000000 +0,001
increased 0,4737000000 +0,0141
decreased 0,4596000000 -0,0006
increased 0,4602000000 +0,0008
decreased 0,4594000000 -0,0043
increased 0,4637000000 +0,0021
decreased 0,4616000000 -0,0007
decreased 0,4623000000 -0,0023
increased 0,4646000000 +0,0035
decreased 0,4611000000 -0,0025
increased 0,4636000000 +0,0018
increased 0,4618000000 +0,0036
not_changed 0,4582000000 0
increased 0,4582000000 +0,0036
decreased 0,4546000000 -0,0024
increased 0,4570000000 +0,0076
increased 0,4494000000 +0,0075
decreased 0,4419000000 -0,0023
increased 0,4442000000 +0,0011
increased 0,4431000000 +0,0015
decreased 0,4416000000 -0,0042
decreased 0,4458000000 -0,0009
increased 0,4467000000 +0,0009
decreased 0,4458000000 -0,0024
decreased 0,4482000000 -0,0014
increased 0,4496000000 +0,0015
decreased 0,4481000000 -0,0005
decreased 0,4486000000 -0,0016
increased 0,4502000000 +0,0034
increased 0,4468000000 +0,0011
decreased 0,4457000000 -0,0013
not_changed 0,4470000000 0
decreased 0,4470000000 -0,0021
increased 0,4491000000 +0,0048
increased 0,4443000000 +0,0032
increased 0,4411000000 +0,0018
decreased 0,4393000000 -0,0006
decreased 0,4399000000 -0,0055
decreased 0,4454000000 -0,001
increased 0,4464000000 +0,0008
increased 0,4456000000 +0,0002
increased 0,4454000000 +0,0004
decreased 0,4450000000 -0,0069
increased 0,4519000000 +0,0031
increased 0,4488000000 +0,0017
increased 0,4471000000 +0,0072
decreased 0,4399000000 -0,0009
not_changed 0,4408000000 0
increased 0,4408000000 +0,0006
decreased 0,4402000000 -0,0002
decreased 0,4404000000 -0,0017
increased 0,4421000000 +10
increased 0,4420000000 +0,0018
not_changed 0,4402000000 0
not_changed 0,4402000000 0
increased 0,4402000000 +0,0022
decreased 0,4380000000 -0,005
decreased 0,4430000000 -0,0006
decreased 0,4436000000 -0,0002
decreased 0,4438000000 -0,0013
increased 0,4451000000 +0,0011
decreased 0,4440000000 -0,0044
increased 0,4484000000 +0,002
decreased 0,4464000000 -0,0037
decreased 0,4501000000 -0,001
decreased 0,4511000000 -0,0045
increased 0,4556000000 +0,0012
decreased 0,4544000000 -0,0007
increased 0,4551000000 +0,0004
increased 0,4547000000 +0,0003
increased 0,4544000000 +0,0014
decreased 0,4530000000 -0,0017
decreased 0,4547000000 -0,0017
increased 0,4564000000 +0,0018
decreased 0,4546000000 -0,0011
decreased 0,4557000000 -0,0002
increased 0,4559000000 +0,0041
increased 0,4518000000 +0,0012
increased 0,4506000000 +0,0032
decreased 0,4474000000 -0,003
decreased 0,4504000000 -0,0015
decreased 0,4519000000 -0,0033
increased 0,4552000000 +0,0002
decreased 0,4550000000 10
increased 0,4551000000 +0,0088
not_changed 0,4463000000 0
decreased 0,4463000000 -0,0013
increased 0,4476000000 +0,0016
decreased 0,4460000000 -0,0002
increased 0,4462000000 +0,0008
decreased 0,4454000000 -0,0023
decreased 0,4477000000 -0,0004
increased 0,4481000000 +0,0015
decreased 0,4466000000 -0,0006
increased 0,4472000000 +10
increased 0,4471000000 +0,0032
decreased 0,4439000000 -0,0032
increased 0,4471000000 +0,0008
increased 0,4463000000 +0,0012
increased 0,4451000000 +0,0027
increased 0,4424000000 +0,0013
increased 0,4411000000 +10
increased 0,4410000000 +0,0033
not_changed 0,4377000000 0
decreased 0,4377000000 -0,0026
decreased 0,4403000000 -0,0043
decreased 0,4446000000 -0,0014
decreased 0,4460000000 -0,0012
decreased 0,4472000000 -0,0004
decreased 0,4476000000 10
decreased 0,4477000000 -0,001
decreased 0,4487000000 -0,0005
increased 0,4492000000 +0,0035
increased 0,4457000000 +0,0012
decreased 0,4445000000 -0,0029
decreased 0,4474000000 -0,0012
decreased 0,4486000000 -0,0026
increased 0,4512000000 +0,0021
increased 0,4491000000 +0,0002
increased 0,4489000000 +0,0001
increased 0,4488000000 +0,0002
decreased 0,4486000000 -0,0048
increased 0,4534000000 +0,0037
increased 0,4497000000 +0,001
decreased 0,4487000000 -0,0003
increased 0,4490000000 +0,001
increased 0,4480000000 +0,0039
decreased 0,4441000000 -0,0012
increased 0,4453000000 +0,001
decreased 0,4443000000 -0,0004
decreased 0,4447000000 -0,0003
increased 0,4450000000 +0,0005
increased 0,4445000000 +0,0005
increased 0,4440000000 +0,0007
decreased 0,4433000000 -0,0002
increased 0,4435000000 +0,0015
decreased 0,4420000000 -0,0032
not_changed 0,4452000000 0
increased 0,4452000000 +0,0028
decreased 0,4424000000 -0,0016
increased 0,4440000000 +0,0005
increased 0,4435000000 +0,0055
increased 0,4380000000 +0,002
not_changed 0,4360000000 0
decreased 0,4360000000 -0,0022
decreased 0,4382000000 -0,0008
increased 0,4390000000 +0,0039
decreased 0,4351000000 -0,0039
increased 0,4390000000 +0,0032
decreased 0,4358000000 -0,0039
increased 0,4397000000 +0,0034
decreased 0,4363000000 10
decreased 0,4364000000 -0,0009
increased 0,4373000000 +0,0013
increased 0,4360000000 +0,0008
increased 0,4352000000 +0,0002
decreased 0,4350000000 -0,0022
decreased 0,4372000000 -0,0007
increased 0,4379000000 +0,0008
increased 0,4371000000 +0,0007
decreased 0,4364000000 -0,0012
not_changed 0,4376000000 0
increased 0,4376000000 +0,0019
decreased 0,4357000000 -0,0076
increased 0,4433000000 +0,0003
decreased 0,4430000000 -0,001
decreased 0,4440000000 -0,0024
decreased 0,4464000000 -0,0013
decreased 0,4477000000 -0,0002
increased 0,4479000000 +0,0081
not_changed 0,4398000000 0
decreased 0,4398000000 -0,002
decreased 0,4418000000 -0,0004
decreased 0,4422000000 -0,0008
decreased 0,4430000000 -0,001
increased 0,4440000000 +0,0054
increased 0,4386000000 +0,0021
increased 0,4365000000 +0,0027
increased 0,4338000000 +0,0033
increased 0,4305000000 +0,0005
increased 0,4300000000 +0,0008
decreased 0,4292000000 10
increased 0,4293000000 +0,003
decreased 0,4263000000 -0,0015
decreased 0,4278000000 -0,0061
decreased 0,4339000000 -0,0082
increased 0,4421000000 +0,0004
not_changed 0,4417000000 0
increased 0,4417000000 +0,0009
decreased 0,4408000000 -0,0056
not_changed 0,4464000000 0
increased 0,4464000000 +0,0028
decreased 0,4436000000 -0,006
decreased 0,4496000000 -0,0132
increased 0,4628000000 +0,0002
increased 0,4626000000 +0,0134
increased 0,4492000000 +0,0246
not_changed 0,4246000000 0
decreased 0,4246000000 -0,0003
increased 0,4249000000 +10
decreased 0,4248000000 -0,0016
decreased 0,4264000000 -0,0004
increased 0,4268000000 +10
decreased 0,4267000000 -0,0021
not_changed 0,4288000000 0
increased 0,4288000000 +0,0014
not_changed 0,4274000000 0
increased 0,4274000000 +0,0045
decreased 0,4229000000 -0,0019
increased 0,4248000000 +0,0044
increased 0,4204000000 +0,0014
increased 0,4190000000 +0,013706978
decreased 0,4052930220 -0,000251037
increased 0,4055440590 +8,1603
decreased 0,4054624560 -0,001715386
not_changed 0,4071778420 0
not_changed 0,4071778420 0
not_changed 0,4071778420 0
decreased 0,4071778420 -0,008155113
decreased 0,4153329550 -0,003517741
decreased 0,4188506960 -0,007911689
increased 0,4267623850 +0,002966178
decreased 0,4237962070 -0,003517533
increased 0,4273137400 +0,000792475
decreased 0,4265212650 -0,007495057
decreased 0,4340163220 -0,003248176
decreased 0,4372644980 -0,00561829
increased 0,4428827880 +0,014184638
decreased 0,4286981500 -0,000187171
increased 0,4288853210 +0,010898081
decreased 0,4179872400 -0,000561812
decreased 0,4185490520 -0,000506423
increased 0,4190554750 +0,000738949
increased 0,4183165260 +8,2321
increased 0,4182342050 +0,00383192
decreased 0,4144022850 -0,000430641
decreased 0,4148329260 -0,001122185
increased 0,4159551110 +0,002042845
decreased 0,4139122660 -0,000709972
increased 0,4146222380 +0,00076053
not_changed 0,4138617080 0
not_changed 0,4138617080 0
decreased 0,4138617080 -0,000234134
decreased 0,4140958420 -0,001165987
increased 0,4152618290 +0,000314109
decreased 0,4149477200 -0,000427509
decreased 0,4153752290 -0,001138831
increased 0,4165140600 +0,000609681
increased 0,4159043790 +3,9873
decreased 0,4158645060 -0,000815682
decreased 0,4166801880 -0,002086634
decreased 0,4187668220 -0,000555073
decreased 0,4193218950 -0,003395841
decreased 0,4227177360 -0,003588349
decreased 0,4263060850 -0,001385717
not_changed 0,4276918020 0
decreased 0,4276918020 -0,000263509
decreased 0,4279553110 -0,000816041
decreased 0,4287713520 -0,001754355
not_changed 0,4305257070 0
not_changed 0,4305257070 0
decreased 0,4305257070 1,216
increased 0,4305269230 +0,003161015
decreased 0,4273659080 -0,002161797
decreased 0,4295277050 -0,000551016
decreased 0,4300787210 -0,000922311
decreased 0,4310010320 -0,002623621
not_changed 0,4336246530 0
decreased 0,4336246530 -0,003758911
decreased 0,4373835640 -0,010330927
increased 0,4477144910 +0,005510358
decreased 0,4422041330 -0,001227211
increased 0,4434313440 +0,002800081
decreased 0,4406312630 -0,006336512
decreased 0,4469677750 -0,004251737
increased 0,4512195120 +0,002700352
decreased 0,4485191600 -0,010270266
decreased 0,4587894260 -0,016317444
not_changed 0,4751068700 0
Please note that PKR to PHP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Pakistan rupee to Philippine peso exchange chart

Note: The Pakistan rupee to Philippine peso chart allow you to see for free currency exchange rate graph history for the PKR/PHP currency pair. Currently, the currency chart shows historical exchange rates for Pakistan rupee per 1 Philippine peso pair for a period of 2183 days.


PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.



PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.