The exchange rate as of today for PKR/SCR is PKR per SCR, which means that with 100 Pakistan rupees you can buy Seychelles rupees.

Below you will find information about historical currency exchange rates for PKR/SCR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PKR or SCR currencies.

PKR to SCR exchange rate history

Date	Exchange Rate	Variation
Tue, 06 Mar 2018 20:13:43 +0000	0,1216000000	-0,0083
Sun, 29 Oct 2017 11:55:30 +0000	0,1299000000	0
Sat, 28 Oct 2017 15:53:59 +0000	0,1299000000	+0,002
Thu, 26 Oct 2017 00:30:17 +0000	0,1279000000	+0,0002
Thu, 19 Oct 2017 02:52:25 +0000	0,1277000000	-0,0019
Wed, 18 Oct 2017 06:21:31 +0000	0,1296000000	-0,0002
Tue, 17 Oct 2017 13:24:03 +0000	0,1298000000	+0,0024
Fri, 06 Oct 2017 03:49:37 +0000	0,1274000000	-0,0026
Sat, 30 Sep 2017 16:54:06 +0000	0,1300000000	+0,0006
Wed, 27 Sep 2017 15:20:54 +0000	0,1294000000	-0,0005
Wed, 27 Sep 2017 02:13:37 +0000	0,1299000000	+0,0022
Tue, 19 Sep 2017 15:11:12 +0000	0,1277000000	-0,0006
Mon, 18 Sep 2017 02:02:10 +0000	0,1283000000	0
Sat, 16 Sep 2017 15:49:58 +0000	0,1283000000	0
Sat, 16 Sep 2017 01:42:48 +0000	0,1283000000	+0,0025
Fri, 15 Sep 2017 06:58:32 +0000	0,1258000000	-0,0026
Wed, 13 Sep 2017 08:45:10 +0000	0,1284000000	-0,0008
Mon, 11 Sep 2017 12:33:01 +0000	0,1292000000	+0,0012
Thu, 31 Aug 2017 22:07:39 +0000	0,1280000000	-0,0008
Tue, 29 Aug 2017 19:23:46 +0000	0,1288000000	0
Tue, 29 Aug 2017 13:12:49 +0000	0,1288000000	+10
Sat, 26 Aug 2017 01:27:24 +0000	0,1287000000	-0,0003
Thu, 24 Aug 2017 02:33:22 +0000	0,1290000000	-0,0004
Mon, 21 Aug 2017 16:26:52 +0000	0,1294000000	-0,0003
Tue, 15 Aug 2017 04:40:42 +0000	0,1297000000	+0,0074
Mon, 14 Aug 2017 22:29:49 +0000	0,1223000000	-0,0047
Sun, 13 Aug 2017 11:04:00 +0000	0,1270000000	-0,0022
Mon, 07 Aug 2017 17:49:51 +0000	0,1292000000	+0,0005
Sun, 06 Aug 2017 21:22:26 +0000	0,1287000000	+0,0023
Mon, 31 Jul 2017 19:06:35 +0000	0,1264000000	+0,001
Mon, 31 Jul 2017 08:38:34 +0000	0,1254000000	-0,0019
Sun, 23 Jul 2017 10:09:48 +0000	0,1273000000	-0,0003
Sun, 23 Jul 2017 00:54:49 +0000	0,1276000000	+0,0009
Thu, 20 Jul 2017 23:41:35 +0000	0,1267000000	+0,0012
Thu, 20 Jul 2017 05:06:44 +0000	0,1255000000	-0,0013
Wed, 19 Jul 2017 22:53:34 +0000	0,1268000000	+0,0018
Wed, 19 Jul 2017 05:13:47 +0000	0,1250000000	-0,0012
Mon, 17 Jul 2017 02:54:49 +0000	0,1262000000	0
Sun, 16 Jul 2017 17:11:46 +0000	0,1262000000	+0,0002
Sun, 16 Jul 2017 09:14:17 +0000	0,1260000000	-0,0002
Sat, 15 Jul 2017 18:18:03 +0000	0,1262000000	-0,0021
Sat, 01 Jul 2017 11:38:00 +0000	0,1283000000	+10
Fri, 30 Jun 2017 15:02:12 +0000	0,1282000000	-0,001
Thu, 29 Jun 2017 16:57:39 +0000	0,1292000000	+0,001
Thu, 29 Jun 2017 13:11:55 +0000	0,1282000000	-0,0008
Thu, 29 Jun 2017 09:10:35 +0000	0,1290000000	+0,0032
Sun, 25 Jun 2017 12:59:32 +0000	0,1258000000	0
Sat, 24 Jun 2017 04:58:06 +0000	0,1258000000	+0,0005
Fri, 23 Jun 2017 20:35:25 +0000	0,1253000000	+10
Thu, 15 Jun 2017 06:37:15 +0000	0,1252000000	-0,0018
Wed, 14 Jun 2017 18:49:56 +0000	0,1270000000	+10
Mon, 12 Jun 2017 18:33:54 +0000	0,1269000000	-0,0015
Sun, 11 Jun 2017 15:38:23 +0000	0,1284000000	0
Sun, 11 Jun 2017 06:06:50 +0000	0,1284000000	-0,0002
Sat, 10 Jun 2017 20:16:52 +0000	0,1286000000	0
Sat, 10 Jun 2017 15:24:03 +0000	0,1286000000	0
Thu, 25 May 2017 07:34:43 +0000	0,1286000000	+0,0019
Wed, 24 May 2017 13:28:24 +0000	0,1267000000	-0,0022
Wed, 24 May 2017 00:53:18 +0000	0,1289000000	-0,0011
Sat, 20 May 2017 11:12:31 +0000	0,1300000000	+0,0001
Fri, 19 May 2017 16:27:22 +0000	0,1299000000	+0,0024
Mon, 15 May 2017 18:56:22 +0000	0,1275000000	+0,0008
Fri, 12 May 2017 22:44:14 +0000	0,1267000000	-0,0009
Wed, 10 May 2017 01:49:28 +0000	0,1276000000	-0,0015
Tue, 02 May 2017 01:54:48 +0000	0,1291000000	-0,0004
Fri, 28 Apr 2017 00:26:03 +0000	0,1295000000	+0,0007
Mon, 24 Apr 2017 01:06:09 +0000	0,1288000000	0
Sun, 23 Apr 2017 07:09:48 +0000	0,1288000000	+0,0011
Fri, 21 Apr 2017 03:47:14 +0000	0,1277000000	-0,002
Wed, 19 Apr 2017 10:28:11 +0000	0,1297000000	+0,0023
Sun, 16 Apr 2017 01:15:27 +0000	0,1274000000	-0,0007
Fri, 14 Apr 2017 20:50:05 +0000	0,1281000000	+0,0007
Fri, 14 Apr 2017 00:35:03 +0000	0,1274000000	-0,0007
Sun, 09 Apr 2017 13:32:29 +0000	0,1281000000	-0,0002
Sun, 09 Apr 2017 02:51:55 +0000	0,1283000000	+0,0019
Fri, 07 Apr 2017 14:07:50 +0000	0,1264000000	+0,001
Fri, 07 Apr 2017 07:56:12 +0000	0,1254000000	-0,0021
Wed, 05 Apr 2017 08:45:24 +0000	0,1275000000	-0,0016
Fri, 31 Mar 2017 20:58:14 +0000	0,1291000000	+0,0006
Thu, 30 Mar 2017 09:45:30 +0000	0,1285000000	-0,0012
Thu, 23 Mar 2017 14:33:50 +0000	0,1297000000	+0,0041
Tue, 21 Mar 2017 00:54:29 +0000	0,1256000000	-0,0016
Sun, 19 Mar 2017 06:03:46 +0000	0,1272000000	0
Thu, 16 Mar 2017 16:09:23 +0000	0,1272000000	-0,0007
Thu, 16 Mar 2017 08:44:32 +0000	0,1279000000	0
Thu, 16 Mar 2017 04:25:39 +0000	0,1279000000	-0,0006
Tue, 14 Mar 2017 18:47:42 +0000	0,1285000000	+0,0022
Thu, 09 Mar 2017 04:38:05 +0000	0,1263000000	-0,0008
Tue, 07 Mar 2017 19:40:01 +0000	0,1271000000	+0,0008
Mon, 06 Mar 2017 09:28:13 +0000	0,1263000000	-0,0002
Sun, 05 Mar 2017 03:37:31 +0000	0,1265000000	0
Sat, 04 Mar 2017 21:03:45 +0000	0,1265000000	0
Sat, 04 Mar 2017 13:20:03 +0000	0,1265000000	+0,0002
Thu, 02 Mar 2017 18:34:52 +0000	0,1263000000	-0,0007
Wed, 01 Mar 2017 19:30:14 +0000	0,1270000000	+0,0005
Tue, 28 Feb 2017 18:49:22 +0000	0,1265000000	-0,0008
Tue, 28 Feb 2017 15:40:29 +0000	0,1273000000	-0,0008
Tue, 28 Feb 2017 11:55:53 +0000	0,1281000000	+0,0013
Tue, 21 Feb 2017 18:58:07 +0000	0,1268000000	-0,0002
Sun, 19 Feb 2017 07:21:39 +0000	0,1270000000	0
Sun, 19 Feb 2017 01:19:26 +0000	0,1270000000	+10
Thu, 16 Feb 2017 18:35:58 +0000	0,1269000000	0
Thu, 16 Feb 2017 14:43:54 +0000	0,1269000000	-0,0029
Tue, 14 Feb 2017 01:18:49 +0000	0,1298000000	+0,0032
Thu, 09 Feb 2017 17:18:03 +0000	0,1266000000	-0,0002
Wed, 08 Feb 2017 02:43:18 +0000	0,1268000000	0
Tue, 07 Feb 2017 17:31:03 +0000	0,1268000000	+0,0012
Thu, 02 Feb 2017 07:32:04 +0000	0,1256000000	-0,0007
Wed, 01 Feb 2017 22:34:17 +0000	0,1263000000	-0,002
Sun, 29 Jan 2017 10:08:56 +0000	0,1283000000	0
Sat, 28 Jan 2017 13:47:23 +0000	0,1283000000	0
Sat, 28 Jan 2017 08:00:40 +0000	0,1283000000	0
Sat, 28 Jan 2017 00:52:53 +0000	0,1283000000	+10
Fri, 27 Jan 2017 17:26:57 +0000	0,1282000000	0
Thu, 26 Jan 2017 00:50:04 +0000	0,1282000000	+0,0008
Fri, 13 Jan 2017 11:17:25 +0000	0,1274000000	-0,0014
Tue, 10 Jan 2017 20:34:12 +0000	0,1288000000	+0,0033
Fri, 06 Jan 2017 21:21:48 +0000	0,1255000000	+10
Fri, 06 Jan 2017 10:27:45 +0000	0,1254000000	+0,0005
Thu, 05 Jan 2017 09:28:32 +0000	0,1249000000	+0,0003
Thu, 05 Jan 2017 01:50:06 +0000	0,1246000000	-0,0048
Wed, 04 Jan 2017 08:13:25 +0000	0,1294000000	+0,0057
Tue, 03 Jan 2017 18:35:43 +0000	0,1237000000	-0,0037
Tue, 03 Jan 2017 05:55:58 +0000	0,1274000000	-0,0007
Sun, 01 Jan 2017 18:48:01 +0000	0,1281000000	0
Sat, 31 Dec 2016 05:08:10 +0000	0,1281000000	0
Fri, 30 Dec 2016 18:33:57 +0000	0,1281000000	+0,0014
Fri, 30 Dec 2016 12:39:09 +0000	0,1267000000	+0,0022
Thu, 29 Dec 2016 12:45:50 +0000	0,1245000000	-0,0031
Wed, 28 Dec 2016 06:36:34 +0000	0,1276000000	+0,0018
Sun, 25 Dec 2016 13:30:17 +0000	0,1258000000	0
Sun, 25 Dec 2016 02:49:52 +0000	0,1258000000	0
Sat, 24 Dec 2016 02:14:42 +0000	0,1258000000	-0,0001
Fri, 23 Dec 2016 16:40:16 +0000	0,1259000000	-0,0018
Thu, 22 Dec 2016 14:08:26 +0000	0,1277000000	+0,0011
Wed, 21 Dec 2016 22:33:19 +0000	0,1266000000	-0,0016
Tue, 20 Dec 2016 12:07:55 +0000	0,1282000000	+0,0002
Mon, 19 Dec 2016 01:59:58 +0000	0,1280000000	0
Sat, 17 Dec 2016 10:26:15 +0000	0,1280000000	+0,001
Mon, 12 Dec 2016 18:46:31 +0000	0,1270000000	-0,0002
Mon, 12 Dec 2016 05:27:47 +0000	0,1272000000	-0,0005
Thu, 01 Dec 2016 23:12:37 +0000	0,1277000000	+0,001
Sun, 27 Nov 2016 08:58:56 +0000	0,1267000000	0
Sat, 26 Nov 2016 23:19:07 +0000	0,1267000000	+0,0014
Fri, 25 Nov 2016 00:04:06 +0000	0,1253000000	0
Thu, 24 Nov 2016 20:57:11 +0000	0,1253000000	-0,0031
Sat, 19 Nov 2016 20:42:40 +0000	0,1284000000	-0,0016
Fri, 04 Nov 2016 08:03:15 +0000	0,1300000000	+0,0035
Tue, 25 Oct 2016 21:19:32 +0000	0,1265000000	-0,0004
Fri, 21 Oct 2016 19:24:59 +0000	0,1269000000	+0,0008
Fri, 14 Oct 2016 00:14:56 +0000	0,1261000000	-0,0011
Thu, 13 Oct 2016 07:33:27 +0000	0,1272000000	+0,0028
Sat, 08 Oct 2016 18:25:58 +0000	0,1244000000	-0,002
Thu, 06 Oct 2016 21:42:09 +0000	0,1264000000	-0,0004
Mon, 03 Oct 2016 03:55:54 +0000	0,1268000000	+0,0002
Fri, 30 Sep 2016 10:04:44 +0000	0,1266000000	+0,0013
Mon, 26 Sep 2016 01:34:04 +0000	0,1253000000	-0,001
Sun, 18 Sep 2016 09:47:02 +0000	0,1263000000	-0,0014
Wed, 14 Sep 2016 05:05:13 +0000	0,1277000000	+0,0013
Sat, 03 Sep 2016 15:56:22 +0000	0,1264000000	+0,0008
Sat, 27 Aug 2016 09:22:47 +0000	0,1256000000	+0,001
Fri, 26 Aug 2016 12:03:30 +0000	0,1246000000	-0,0001
Wed, 24 Aug 2016 03:44:57 +0000	0,1247000000	-0,002
Sat, 20 Aug 2016 15:02:14 +0000	0,1267000000	-0,0013
Mon, 15 Aug 2016 23:42:20 +0000	0,1280000000	0
Sun, 14 Aug 2016 20:09:48 +0000	0,1280000000	+0,0025
Thu, 11 Aug 2016 17:11:12 +0000	0,1255000000	+0,0037
Tue, 09 Aug 2016 23:41:39 +0000	0,1218000000	-0,0037
Fri, 05 Aug 2016 03:31:46 +0000	0,1255000000	-0,0012
Mon, 01 Aug 2016 09:02:27 +0000	0,1267000000	0
Wed, 27 Jul 2016 02:01:12 +0000	0,1267000000	+0,0025
Thu, 21 Jul 2016 19:57:42 +0000	0,1242000000	+0,0041
Mon, 18 Jul 2016 08:44:57 +0000	0,1201000000	-0,0019
Sun, 17 Jul 2016 20:30:24 +0000	0,1220000000	0
Sat, 16 Jul 2016 14:23:44 +0000	0,1220000000	0
Sat, 16 Jul 2016 02:18:46 +0000	0,1220000000	-0,0016
Thu, 30 Jun 2016 17:55:17 +0000	0,1236000000	+0,0025
Wed, 29 Jun 2016 16:51:09 +0000	0,1211000000	-0,004
Mon, 27 Jun 2016 00:32:52 +0000	0,1251000000	-0,0007
Sat, 18 Jun 2016 16:18:11 +0000	0,1258000000	+0,0016
Sun, 12 Jun 2016 11:30:27 +0000	0,1242000000	+0,0004
Mon, 06 Jun 2016 11:03:48 +0000	0,1238000000	-0,0036
Thu, 02 Jun 2016 19:12:42 +0000	0,1274000000	+0,0003
Mon, 16 May 2016 01:03:07 +0000	0,1271000000	0
Sat, 14 May 2016 15:02:11 +0000	0,1271000000	0
Sat, 14 May 2016 04:27:25 +0000	0,1271000000	-0,0005
Thu, 12 May 2016 21:03:32 +0000	0,1276000000	-0,0047
Mon, 09 May 2016 16:48:33 +0000	0,1323000000	+0,0052
Sat, 07 May 2016 23:37:54 +0000	0,1271000000	+0,0034
Fri, 06 May 2016 12:05:55 +0000	0,1237000000	-0,001
Wed, 04 May 2016 18:45:13 +0000	0,1247000000	-0,0027
Mon, 02 May 2016 01:32:20 +0000	0,1274000000	+0,0035
Tue, 26 Apr 2016 04:56:29 +0000	0,1239000000	-0,0025
Wed, 20 Apr 2016 18:13:54 +0000	0,1264000000	+0,0017
Tue, 19 Apr 2016 00:22:48 +0000	0,1247000000	-0,0096
Sun, 17 Apr 2016 22:03:31 +0000	0,1343000000	0
Sat, 16 Apr 2016 19:35:27 +0000	0,1343000000	+0,0071
Sun, 10 Apr 2016 13:22:10 +0000	0,1272000000	-0,0012
Tue, 05 Apr 2016 11:24:30 +0000	0,1284000000	+0,001
Sun, 03 Apr 2016 19:29:41 +0000	0,1274000000	0
Sun, 03 Apr 2016 06:12:05 +0000	0,1274000000	-0,0011
Tue, 29 Mar 2016 00:20:45 +0000	0,1285000000	-0,0003
Sun, 27 Mar 2016 22:42:53 +0000	0,1288000000	10
Sun, 27 Mar 2016 12:08:32 +0000	0,1289000000	0
Sat, 26 Mar 2016 12:51:56 +0000	0,1289000000	+0,0016
Fri, 18 Mar 2016 02:36:53 +0000	0,1273000000	+0,0029
Sun, 13 Mar 2016 13:34:28 +0000	0,1244000000	0
Fri, 11 Mar 2016 01:30:59 +0000	0,1244000000	+0,0034
Wed, 09 Mar 2016 21:42:43 +0000	0,1210000000	-0,0047
Sun, 06 Mar 2016 08:10:17 +0000	0,1257000000	-0,0076
Mon, 29 Feb 2016 20:54:13 +0000	0,1333000000	+0,0061
Thu, 25 Feb 2016 10:06:45 +0000	0,1272000000	-0,0064
Wed, 24 Feb 2016 05:41:20 +0000	0,1336000000	+0,0087
Mon, 22 Feb 2016 21:47:35 +0000	0,1249000000	+0,0088
Sun, 21 Feb 2016 17:14:05 +0000	0,1161000000	0
Sun, 21 Feb 2016 10:42:46 +0000	0,1161000000	0
Sun, 21 Feb 2016 03:37:12 +0000	0,1161000000	0
Sat, 20 Feb 2016 03:58:38 +0000	0,1161000000	-0,007
Mon, 15 Feb 2016 21:38:37 +0000	0,1231000000	-0,0152
Sat, 13 Feb 2016 04:55:08 +0000	0,1383000000	0
Fri, 12 Feb 2016 22:42:19 +0000	0,1383000000	+0,0137
Wed, 10 Feb 2016 06:13:40 +0000	0,1246000000	-0,0031
Thu, 04 Feb 2016 18:05:33 +0000	0,1277000000	-0,0133
Thu, 04 Feb 2016 08:02:08 +0000	0,1410000000	+0,0092
Wed, 03 Feb 2016 16:16:08 +0000	0,1318000000	+0,0002
Tue, 02 Feb 2016 12:13:34 +0000	0,1316000000	0
Tue, 02 Feb 2016 02:32:40 +0000	0,1316000000	+0,0094
Tue, 19 Jan 2016 02:50:35 +0000	0,1222000000	0
Mon, 18 Jan 2016 18:45:59 +0000	0,1222000000	0
Sun, 17 Jan 2016 19:13:26 +0000	0,1222000000	0
Sun, 17 Jan 2016 03:05:50 +0000	0,1222000000	-0,0025
Thu, 14 Jan 2016 20:08:23 +0000	0,1247000000	+0,0024
Sat, 09 Jan 2016 13:14:50 +0000	0,1223000000	-0,0026
Wed, 06 Jan 2016 22:54:21 +0000	0,1249000000	-0,0003
Sun, 03 Jan 2016 11:58:48 +0000	0,1252000000	0
Fri, 01 Jan 2016 01:01:12 +0000	0,1252000000	+0,0027
Thu, 31 Dec 2015 06:04:02 +0000	0,1225000000	0
Wed, 30 Dec 2015 23:11:44 +0000	0,1225000000	-0,0001
Wed, 30 Dec 2015 11:33:21 +0000	0,1226000000	-0,0023
Fri, 25 Dec 2015 17:13:29 +0000	0,1249000000	-0,0002
Tue, 22 Dec 2015 10:09:25 +0000	0,1251000000	-0,0006
Mon, 14 Dec 2015 00:21:57 +0000	0,1257000000	0
Sun, 13 Dec 2015 06:14:32 +0000	0,1257000000	-0,0005
Wed, 09 Dec 2015 16:16:10 +0000	0,1262000000	-0,0004
Wed, 09 Dec 2015 02:26:27 +0000	0,1266000000	+0,0026
Fri, 04 Dec 2015 23:58:06 +0000	0,1240000000	-0,0001
Sat, 28 Nov 2015 06:19:03 +0000	0,1241000000	+0,0009
Fri, 27 Nov 2015 11:41:52 +0000	0,1232000000	-0,0008
Thu, 26 Nov 2015 03:45:41 +0000	0,1240000000	+0,0036
Sun, 22 Nov 2015 00:06:47 +0000	0,1204000000	0
Sat, 21 Nov 2015 00:54:03 +0000	0,1204000000	-0,0006
Thu, 19 Nov 2015 01:10:28 +0000	0,1210000000	-0,0019
Wed, 11 Nov 2015 05:06:35 +0000	0,1229000000	-0,0011
Tue, 10 Nov 2015 23:37:42 +0000	0,1240000000	+0,0002
Thu, 05 Nov 2015 17:31:23 +0000	0,1238000000	0
Thu, 05 Nov 2015 13:14:30 +0000	0,1238000000	+0,001
Wed, 04 Nov 2015 06:00:39 +0000	0,1228000000	-0,0024
Tue, 03 Nov 2015 13:47:33 +0000	0,1252000000	+0,0052
Mon, 02 Nov 2015 17:51:13 +0000	0,1200000000	-0,004
Tue, 27 Oct 2015 09:37:52 +0000	0,1240000000	-0,0016
Sat, 17 Oct 2015 00:20:33 +0000	0,1256000000	+0,0034
Thu, 15 Oct 2015 21:02:33 +0000	0,1222000000	-0,0042
Sat, 10 Oct 2015 04:14:59 +0000	0,1264000000	10
Wed, 07 Oct 2015 04:40:05 +0000	0,1265000000	+0,0015
Sun, 04 Oct 2015 18:57:08 +0000	0,1250000000	0
Sun, 04 Oct 2015 07:57:50 +0000	0,1250000000	0
Sat, 03 Oct 2015 20:54:50 +0000	0,1250000000	+0,0011
Wed, 30 Sep 2015 09:25:51 +0000	0,1239000000	-0,0077
Tue, 29 Sep 2015 13:00:33 +0000	0,1316000000	+0,0095
Mon, 28 Sep 2015 02:39:18 +0000	0,1221000000	0
Sat, 26 Sep 2015 12:13:30 +0000	0,1221000000	-0,0045
Wed, 23 Sep 2015 23:44:55 +0000	0,1266000000	+0,0011
Mon, 21 Sep 2015 01:21:40 +0000	0,1255000000	0
Fri, 18 Sep 2015 11:48:06 +0000	0,1255000000	+0,0005
Sat, 12 Sep 2015 02:27:12 +0000	0,1250000000	10
Fri, 11 Sep 2015 19:58:07 +0000	0,1251000000	-0,0009
Thu, 10 Sep 2015 19:05:22 +0000	0,1260000000	+0,0009
Wed, 09 Sep 2015 13:08:26 +0000	0,1251000000	-0,0011
Tue, 08 Sep 2015 18:46:06 +0000	0,1262000000	+0,001
Sun, 06 Sep 2015 17:43:42 +0000	0,1252000000	0
Sun, 06 Sep 2015 06:00:22 +0000	0,1252000000	+0,0011
Fri, 04 Sep 2015 05:35:59 +0000	0,1241000000	-0,0014
Tue, 25 Aug 2015 16:42:00 +0000	0,1255000000	-0,0029
Mon, 17 Aug 2015 04:32:35 +0000	0,1284000000	0
Mon, 17 Aug 2015 00:56:53 +0000	0,1284000000	+0,0002
Mon, 10 Aug 2015 15:45:40 +0000	0,1282000000	+0,0006
Thu, 30 Jul 2015 04:28:11 +0000	0,1276000000	-0,0004
Tue, 28 Jul 2015 01:33:04 +0000	0,1280000000	-0,0038
Mon, 27 Jul 2015 21:54:29 +0000	0,1318000000	+0,0035
Fri, 24 Jul 2015 05:12:51 +0000	0,1283000000	0
Wed, 22 Jul 2015 23:50:31 +0000	0,1283000000	-0,0007
Tue, 21 Jul 2015 01:48:09 +0000	0,1290000000	-0,0039
Fri, 17 Jul 2015 12:42:37 +0000	0,1329000000	+0,0046
Thu, 16 Jul 2015 13:30:55 +0000	0,1283000000	+0,0025
Fri, 10 Jul 2015 23:35:32 +0000	0,1258000000	-0,0032
Fri, 03 Jul 2015 07:27:56 +0000	0,1290000000	0
Thu, 02 Jul 2015 16:26:29 +0000	0,1290000000	-0,0002
Wed, 01 Jul 2015 17:30:47 +0000	0,1292000000	+0,0002
Wed, 24 Jun 2015 23:44:58 +0000	0,1290000000	+0,0005
Tue, 23 Jun 2015 02:08:01 +0000	0,1285000000	+0,0008
Sat, 20 Jun 2015 16:26:04 +0000	0,1277000000	0
Sat, 20 Jun 2015 01:04:40 +0000	0,1277000000	-0,0032
Wed, 17 Jun 2015 12:59:36 +0000	0,1309000000	+0,003
Sat, 13 Jun 2015 21:39:55 +0000	0,1279000000	-0,0028
Thu, 11 Jun 2015 19:41:23 +0000	0,1307000000	+0,0022
Thu, 11 Jun 2015 10:09:13 +0000	0,1285000000	-0,0022
Thu, 04 Jun 2015 19:03:36 +0000	0,1307000000	+0,0007
Tue, 26 May 2015 19:55:57 +0000	0,1300000000	-0,0022
Sun, 24 May 2015 04:36:05 +0000	0,1322000000	+0,0008
Fri, 22 May 2015 11:13:30 +0000	0,1314000000	+0,0018
Sat, 16 May 2015 04:24:57 +0000	0,1296000000	-0,0028
Wed, 13 May 2015 22:02:39 +0000	0,1324000000	+0,0012
Thu, 07 May 2015 09:31:00 +0000	0,1312000000	-0,0025
Mon, 04 May 2015 16:22:55 +0000	0,1337000000	-0,0009
Sun, 26 Apr 2015 04:39:10 +0000	0,1346000000	+0,0038
Fri, 03 Apr 2015 07:45:16 +0000	0,1308000000	10
Fri, 03 Apr 2015 01:17:40 +0000	0,1309000000	0
Thu, 02 Apr 2015 16:18:40 +0000	0,1309000000	-0,0051
Sat, 14 Mar 2015 13:11:10 +0000	0,1360000000	-0,0004
Sun, 08 Mar 2015 09:06:28 +0000	0,1364000000	+0,0031
Fri, 06 Mar 2015 02:43:30 +0000	0,1333000000	-0,0048
Sun, 15 Feb 2015 20:41:04 +0000	0,1381000000	0
Sun, 15 Feb 2015 01:24:58 +0000	0,1381000000	0
Sat, 14 Feb 2015 09:28:56 +0000	0,1381000000	-0,0014
Sat, 07 Feb 2015 17:16:34 +0000	0,1395000000	0
Sat, 07 Feb 2015 11:32:29 +0000	0,1395000000	0
Fri, 06 Feb 2015 22:35:24 +0000	0,1395000000	-0,0004
Tue, 03 Feb 2015 18:36:04 +0000	0,1399000000	+0,0041
Sun, 01 Feb 2015 12:29:51 +0000	0,1358000000	-0,0046
Wed, 28 Jan 2015 22:40:02 +0000	0,1404000000	+0,002
Wed, 28 Jan 2015 10:26:15 +0000	0,1384000000	+0,0011
Tue, 27 Jan 2015 22:37:41 +0000	0,1373000000	-0,0025
Sun, 25 Jan 2015 22:58:56 +0000	0,1398000000	-0,0005
Sat, 17 Jan 2015 18:38:02 +0000	0,1403000000	-0,0002
Fri, 16 Jan 2015 00:52:02 +0000	0,1405000000	10
Wed, 14 Jan 2015 22:26:04 +0000	0,1406000000	+0,0058
Sun, 11 Jan 2015 23:34:30 +0000	0,1348000000	-0,0035
Thu, 25 Dec 2014 21:03:00 +0000	0,1383000000	-0,0013
Thu, 18 Dec 2014 08:15:20 +0000	0,1396000000	+0,0002
Thu, 27 Nov 2014 18:27:57 +0000	0,1394000000	+10
Mon, 24 Nov 2014 21:30:49 +0000	0,1393000000	+0,0059
Fri, 17 Oct 2014 04:33:39 +0000	0,1334000000	+0,0043
Fri, 26 Sep 2014 07:14:38 +0000	0,1291000000	+0,0016
Wed, 17 Sep 2014 09:29:04 +0000	0,1275000000	+0,0002
Mon, 15 Sep 2014 01:12:27 +0000	0,1273000000	+10
Sat, 13 Sep 2014 00:30:20 +0000	0,1272000000	+0,0004
Tue, 26 Aug 2014 09:51:17 +0000	0,1268000000	-0,0009
Sun, 24 Aug 2014 11:51:21 +0000	0,1277000000	+0,0028
Tue, 12 Aug 2014 17:48:22 +0000	0,1249000000	+0,0005
Tue, 05 Aug 2014 20:35:47 +0000	0,1244000000	+0,0026
Mon, 28 Jul 2014 03:30:24 +0000	0,1218000000	-0,001
Wed, 04 Jun 2014 05:33:06 +0000	0,1228000000	+0,0017
Sun, 27 Apr 2014 12:28:47 +0000	0,1211000000	-0,0044
Sun, 13 Apr 2014 17:56:29 +0000	0,1255000000	+0,0015
Sat, 29 Mar 2014 12:56:00 +0000	0,1240000000	+0,0016
Sat, 15 Mar 2014 20:04:18 +0000	0,1224000000	+0,008
Mon, 27 Jan 2014 20:22:08 +0000	0,1144000000	-0,0003
Mon, 27 Jan 2014 00:34:33 +0000	0,1147000000	+0,0002
Wed, 22 Jan 2014 05:09:25 +0000	0,1145000000	0
Sun, 12 Jan 2014 21:17:46 +0000	0,1145000000	+0,0002
Sun, 05 Jan 2014 13:13:31 +0000	0,1143000000	-0,0002
Tue, 31 Dec 2013 14:08:51 +0000	0,1145000000	+0,001935941
Sun, 03 Nov 2013 10:56:27 +0000	0,1125640590	-0,000225649
Tue, 29 Oct 2013 02:43:38 +0000	0,1127897080	+1,3257
Sat, 26 Oct 2013 06:27:51 +0000	0,1127764510	-0,000674448
Tue, 15 Oct 2013 08:57:35 +0000	0,1134508990	+0,000203319
Sun, 29 Sep 2013 00:16:06 +0000	0,1132475800	3,6166
Wed, 25 Sep 2013 21:44:23 +0000	0,1132837460	-0,000357539
Tue, 24 Sep 2013 09:17:33 +0000	0,1136412850	-0,000708276
Mon, 02 Sep 2013 09:24:10 +0000	0,1143495610	-0,000713674
Mon, 26 Aug 2013 06:17:28 +0000	0,1150632350	-0,002424916
Thu, 15 Aug 2013 18:14:04 +0000	0,1174881510	7,1014
Wed, 14 Aug 2013 08:45:30 +0000	0,1175591650	-0,000881846
Sun, 07 Jul 2013 10:24:32 +0000	0,1184410110	-0,001416195
Tue, 25 Jun 2013 03:22:01 +0000	0,1198572060	-0,000151305
Fri, 07 Jun 2013 11:34:38 +0000	0,1200085110	+0,000901404
Fri, 17 May 2013 08:47:01 +0000	0,1191071070	-0,000745245
Thu, 09 May 2013 10:16:49 +0000	0,1198523520	+0,000264893
Thu, 18 Apr 2013 21:52:53 +0000	0,1195874590	+0,000793402
Fri, 29 Mar 2013 16:47:08 +0000	0,1187940570	-0,004170063
Sat, 09 Mar 2013 16:12:50 +0000	0,1229641200	-0,002937341
Sun, 03 Mar 2013 18:52:24 +0000	0,1259014610	0
Sun, 03 Mar 2013 06:11:24 +0000	0,1259014610	+0,000583152
Thu, 28 Feb 2013 20:50:07 +0000	0,1253183090	-0,000352217
Wed, 27 Feb 2013 20:50:41 +0000	0,1256705260	-0,001528865
Mon, 25 Feb 2013 18:07:03 +0000	0,1271993910	-0,000720283
Fri, 22 Feb 2013 12:22:57 +0000	0,1279196740	-0,001068089
Mon, 18 Feb 2013 19:07:20 +0000	0,1289877630	0
Mon, 18 Feb 2013 06:22:29 +0000	0,1289877630	0
Sat, 16 Feb 2013 17:07:46 +0000	0,1289877630	0
Sat, 16 Feb 2013 02:18:40 +0000	0,1289877630	7,6339
Thu, 14 Feb 2013 19:01:37 +0000	0,1290641020	-0,000496829
Tue, 12 Feb 2013 12:52:21 +0000	0,1295609310	+3,3372
Tue, 12 Feb 2013 03:10:54 +0000	0,1295275590	+3,8819
Mon, 11 Feb 2013 00:38:29 +0000	0,1294887400	-0,000242019
Thu, 07 Feb 2013 06:00:22 +0000	0,1297307590	-0,000127001
Sat, 02 Feb 2013 10:24:30 +0000	0,1298577600	-0,002825344
Mon, 28 Jan 2013 01:05:25 +0000	0,1326831040	0
Sun, 27 Jan 2013 03:18:30 +0000	0,1326831040	-0,001367113
Sun, 13 Jan 2013 02:18:27 +0000	0,1340502170	0
Sat, 12 Jan 2013 05:11:46 +0000	0,1340502170	-0,000883558
Thu, 27 Dec 2012 10:44:33 +0000	0,1349337750	+0,00064589
Tue, 25 Dec 2012 10:51:30 +0000	0,1342878850	+0,000199457
Mon, 17 Dec 2012 15:39:45 +0000	0,1340884280	-0,002547577
Mon, 26 Nov 2012 15:18:06 +0000	0,1366360050	-0,000687382
Sun, 25 Nov 2012 10:25:03 +0000	0,1373233870	+0,000104896
Thu, 22 Nov 2012 04:11:57 +0000	0,1372184910	+2,634
Sat, 17 Nov 2012 16:52:53 +0000	0,1371921510	+0,002083657
Sun, 11 Nov 2012 21:45:52 +0000	0,1351084940	-0,001664277
Wed, 07 Nov 2012 21:18:15 +0000	0,1367727710	-0,001113623
Sun, 04 Nov 2012 23:34:24 +0000	0,1378863940	+0,000643569
Tue, 23 Oct 2012 15:14:10 +0000	0,1372428250	-0,000816876
Sat, 20 Oct 2012 14:20:26 +0000	0,1380597010	+0,000772431
Wed, 17 Oct 2012 17:49:16 +0000	0,1372872700	+0,000287361
Mon, 15 Oct 2012 13:30:42 +0000	0,1369999090	+0,000261401
Sun, 14 Oct 2012 14:39:55 +0000	0,1367385080	+6,7879
Fri, 12 Oct 2012 16:29:43 +0000	0,1366706290	+0,000407522
Wed, 10 Oct 2012 15:43:44 +0000	0,1362631070	-0,000559762
Thu, 04 Oct 2012 14:14:50 +0000	0,1368228690	-0,000592275
Tue, 02 Oct 2012 14:53:34 +0000	0,1374151440	-0,000394228
Thu, 27 Sep 2012 14:55:17 +0000	0,1378093720	-0,000474292
Wed, 26 Sep 2012 14:16:54 +0000	0,1382836640	+0,00131601
Sun, 16 Sep 2012 12:44:51 +0000	0,1369676540	-0,000949431
Tue, 11 Sep 2012 19:03:45 +0000	0,1379170850	-0,019653534
Wed, 18 Jul 2012 01:37:19 +0000	0,1575706190	-0,000265302
Sun, 15 Jul 2012 22:23:33 +0000	0,1578359210	+0,008974814
Mon, 09 Jul 2012 02:13:57 +0000	0,1488611070	+0,000951994
Mon, 02 Jul 2012 03:04:04 +0000	0,1479091130	0
Sun, 01 Jul 2012 00:34:08 +0000	0,1479091130	-0,003102283
Fri, 22 Jun 2012 23:42:34 +0000	0,1510113960	-0,000102631
Thu, 21 Jun 2012 16:37:51 +0000	0,1511140270	-0,000248752
Thu, 14 Jun 2012 23:50:10 +0000	0,1513627790	+9,8804
Wed, 06 Jun 2012 22:55:22 +0000	0,1512639750	+0,002204155
Sun, 03 Jun 2012 05:47:13 +0000	0,1490598200	-0,002809371
Fri, 18 May 2012 17:02:12 +0000	0,1518691910	0

Please note that PKR to SCR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 06 Mar 2018 20:13:43 +0000. To view last currency exchange rate updates, visit currency rates page.

Pakistan rupee to Seychelles rupee exchange chart

Note: The Pakistan rupee to Seychelles rupee chart allow you to see for free currency exchange rate graph history for the PKR/SCR currency pair. Currently, the currency chart shows historical exchange rates for Pakistan rupee per 1 Seychelles rupee pair for a period of 2118 days.

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.