Exchange Currency

PKR/SCR


The exchange rate as of today for PKR/SCR is PKR per SCR, which means that with 100 Pakistan rupees you can buy Seychelles rupees.

Below you will find information about historical currency exchange rates for PKR/SCR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PKR or SCR currencies.
  


PKR to SCR exchange rate history

Date Exchange Rate Variation
decreased 0,1216000000 -0,0083
not_changed 0,1299000000 0
increased 0,1299000000 +0,002
increased 0,1279000000 +0,0002
decreased 0,1277000000 -0,0019
decreased 0,1296000000 -0,0002
increased 0,1298000000 +0,0024
decreased 0,1274000000 -0,0026
increased 0,1300000000 +0,0006
decreased 0,1294000000 -0,0005
increased 0,1299000000 +0,0022
decreased 0,1277000000 -0,0006
not_changed 0,1283000000 0
not_changed 0,1283000000 0
increased 0,1283000000 +0,0025
decreased 0,1258000000 -0,0026
decreased 0,1284000000 -0,0008
increased 0,1292000000 +0,0012
decreased 0,1280000000 -0,0008
not_changed 0,1288000000 0
increased 0,1288000000 +10
decreased 0,1287000000 -0,0003
decreased 0,1290000000 -0,0004
decreased 0,1294000000 -0,0003
increased 0,1297000000 +0,0074
decreased 0,1223000000 -0,0047
decreased 0,1270000000 -0,0022
increased 0,1292000000 +0,0005
increased 0,1287000000 +0,0023
increased 0,1264000000 +0,001
decreased 0,1254000000 -0,0019
decreased 0,1273000000 -0,0003
increased 0,1276000000 +0,0009
increased 0,1267000000 +0,0012
decreased 0,1255000000 -0,0013
increased 0,1268000000 +0,0018
decreased 0,1250000000 -0,0012
not_changed 0,1262000000 0
increased 0,1262000000 +0,0002
decreased 0,1260000000 -0,0002
decreased 0,1262000000 -0,0021
increased 0,1283000000 +10
decreased 0,1282000000 -0,001
increased 0,1292000000 +0,001
decreased 0,1282000000 -0,0008
increased 0,1290000000 +0,0032
not_changed 0,1258000000 0
increased 0,1258000000 +0,0005
increased 0,1253000000 +10
decreased 0,1252000000 -0,0018
increased 0,1270000000 +10
decreased 0,1269000000 -0,0015
not_changed 0,1284000000 0
decreased 0,1284000000 -0,0002
not_changed 0,1286000000 0
not_changed 0,1286000000 0
increased 0,1286000000 +0,0019
decreased 0,1267000000 -0,0022
decreased 0,1289000000 -0,0011
increased 0,1300000000 +0,0001
increased 0,1299000000 +0,0024
increased 0,1275000000 +0,0008
decreased 0,1267000000 -0,0009
decreased 0,1276000000 -0,0015
decreased 0,1291000000 -0,0004
increased 0,1295000000 +0,0007
not_changed 0,1288000000 0
increased 0,1288000000 +0,0011
decreased 0,1277000000 -0,002
increased 0,1297000000 +0,0023
decreased 0,1274000000 -0,0007
increased 0,1281000000 +0,0007
decreased 0,1274000000 -0,0007
decreased 0,1281000000 -0,0002
increased 0,1283000000 +0,0019
increased 0,1264000000 +0,001
decreased 0,1254000000 -0,0021
decreased 0,1275000000 -0,0016
increased 0,1291000000 +0,0006
decreased 0,1285000000 -0,0012
increased 0,1297000000 +0,0041
decreased 0,1256000000 -0,0016
not_changed 0,1272000000 0
decreased 0,1272000000 -0,0007
not_changed 0,1279000000 0
decreased 0,1279000000 -0,0006
increased 0,1285000000 +0,0022
decreased 0,1263000000 -0,0008
increased 0,1271000000 +0,0008
decreased 0,1263000000 -0,0002
not_changed 0,1265000000 0
not_changed 0,1265000000 0
increased 0,1265000000 +0,0002
decreased 0,1263000000 -0,0007
increased 0,1270000000 +0,0005
decreased 0,1265000000 -0,0008
decreased 0,1273000000 -0,0008
increased 0,1281000000 +0,0013
decreased 0,1268000000 -0,0002
not_changed 0,1270000000 0
increased 0,1270000000 +10
not_changed 0,1269000000 0
decreased 0,1269000000 -0,0029
increased 0,1298000000 +0,0032
decreased 0,1266000000 -0,0002
not_changed 0,1268000000 0
increased 0,1268000000 +0,0012
decreased 0,1256000000 -0,0007
decreased 0,1263000000 -0,002
not_changed 0,1283000000 0
not_changed 0,1283000000 0
not_changed 0,1283000000 0
increased 0,1283000000 +10
not_changed 0,1282000000 0
increased 0,1282000000 +0,0008
decreased 0,1274000000 -0,0014
increased 0,1288000000 +0,0033
increased 0,1255000000 +10
increased 0,1254000000 +0,0005
increased 0,1249000000 +0,0003
decreased 0,1246000000 -0,0048
increased 0,1294000000 +0,0057
decreased 0,1237000000 -0,0037
decreased 0,1274000000 -0,0007
not_changed 0,1281000000 0
not_changed 0,1281000000 0
increased 0,1281000000 +0,0014
increased 0,1267000000 +0,0022
decreased 0,1245000000 -0,0031
increased 0,1276000000 +0,0018
not_changed 0,1258000000 0
not_changed 0,1258000000 0
decreased 0,1258000000 -0,0001
decreased 0,1259000000 -0,0018
increased 0,1277000000 +0,0011
decreased 0,1266000000 -0,0016
increased 0,1282000000 +0,0002
not_changed 0,1280000000 0
increased 0,1280000000 +0,001
decreased 0,1270000000 -0,0002
decreased 0,1272000000 -0,0005
increased 0,1277000000 +0,001
not_changed 0,1267000000 0
increased 0,1267000000 +0,0014
not_changed 0,1253000000 0
decreased 0,1253000000 -0,0031
decreased 0,1284000000 -0,0016
increased 0,1300000000 +0,0035
decreased 0,1265000000 -0,0004
increased 0,1269000000 +0,0008
decreased 0,1261000000 -0,0011
increased 0,1272000000 +0,0028
decreased 0,1244000000 -0,002
decreased 0,1264000000 -0,0004
increased 0,1268000000 +0,0002
increased 0,1266000000 +0,0013
decreased 0,1253000000 -0,001
decreased 0,1263000000 -0,0014
increased 0,1277000000 +0,0013
increased 0,1264000000 +0,0008
increased 0,1256000000 +0,001
decreased 0,1246000000 -0,0001
decreased 0,1247000000 -0,002
decreased 0,1267000000 -0,0013
not_changed 0,1280000000 0
increased 0,1280000000 +0,0025
increased 0,1255000000 +0,0037
decreased 0,1218000000 -0,0037
decreased 0,1255000000 -0,0012
not_changed 0,1267000000 0
increased 0,1267000000 +0,0025
increased 0,1242000000 +0,0041
decreased 0,1201000000 -0,0019
not_changed 0,1220000000 0
not_changed 0,1220000000 0
decreased 0,1220000000 -0,0016
increased 0,1236000000 +0,0025
decreased 0,1211000000 -0,004
decreased 0,1251000000 -0,0007
increased 0,1258000000 +0,0016
increased 0,1242000000 +0,0004
decreased 0,1238000000 -0,0036
increased 0,1274000000 +0,0003
not_changed 0,1271000000 0
not_changed 0,1271000000 0
decreased 0,1271000000 -0,0005
decreased 0,1276000000 -0,0047
increased 0,1323000000 +0,0052
increased 0,1271000000 +0,0034
decreased 0,1237000000 -0,001
decreased 0,1247000000 -0,0027
increased 0,1274000000 +0,0035
decreased 0,1239000000 -0,0025
increased 0,1264000000 +0,0017
decreased 0,1247000000 -0,0096
not_changed 0,1343000000 0
increased 0,1343000000 +0,0071
decreased 0,1272000000 -0,0012
increased 0,1284000000 +0,001
not_changed 0,1274000000 0
decreased 0,1274000000 -0,0011
decreased 0,1285000000 -0,0003
decreased 0,1288000000 10
not_changed 0,1289000000 0
increased 0,1289000000 +0,0016
increased 0,1273000000 +0,0029
not_changed 0,1244000000 0
increased 0,1244000000 +0,0034
decreased 0,1210000000 -0,0047
decreased 0,1257000000 -0,0076
increased 0,1333000000 +0,0061
decreased 0,1272000000 -0,0064
increased 0,1336000000 +0,0087
increased 0,1249000000 +0,0088
not_changed 0,1161000000 0
not_changed 0,1161000000 0
not_changed 0,1161000000 0
decreased 0,1161000000 -0,007
decreased 0,1231000000 -0,0152
not_changed 0,1383000000 0
increased 0,1383000000 +0,0137
decreased 0,1246000000 -0,0031
decreased 0,1277000000 -0,0133
increased 0,1410000000 +0,0092
increased 0,1318000000 +0,0002
not_changed 0,1316000000 0
increased 0,1316000000 +0,0094
not_changed 0,1222000000 0
not_changed 0,1222000000 0
not_changed 0,1222000000 0
decreased 0,1222000000 -0,0025
increased 0,1247000000 +0,0024
decreased 0,1223000000 -0,0026
decreased 0,1249000000 -0,0003
not_changed 0,1252000000 0
increased 0,1252000000 +0,0027
not_changed 0,1225000000 0
decreased 0,1225000000 -0,0001
decreased 0,1226000000 -0,0023
decreased 0,1249000000 -0,0002
decreased 0,1251000000 -0,0006
not_changed 0,1257000000 0
decreased 0,1257000000 -0,0005
decreased 0,1262000000 -0,0004
increased 0,1266000000 +0,0026
decreased 0,1240000000 -0,0001
increased 0,1241000000 +0,0009
decreased 0,1232000000 -0,0008
increased 0,1240000000 +0,0036
not_changed 0,1204000000 0
decreased 0,1204000000 -0,0006
decreased 0,1210000000 -0,0019
decreased 0,1229000000 -0,0011
increased 0,1240000000 +0,0002
not_changed 0,1238000000 0
increased 0,1238000000 +0,001
decreased 0,1228000000 -0,0024
increased 0,1252000000 +0,0052
decreased 0,1200000000 -0,004
decreased 0,1240000000 -0,0016
increased 0,1256000000 +0,0034
decreased 0,1222000000 -0,0042
decreased 0,1264000000 10
increased 0,1265000000 +0,0015
not_changed 0,1250000000 0
not_changed 0,1250000000 0
increased 0,1250000000 +0,0011
decreased 0,1239000000 -0,0077
increased 0,1316000000 +0,0095
not_changed 0,1221000000 0
decreased 0,1221000000 -0,0045
increased 0,1266000000 +0,0011
not_changed 0,1255000000 0
increased 0,1255000000 +0,0005
decreased 0,1250000000 10
decreased 0,1251000000 -0,0009
increased 0,1260000000 +0,0009
decreased 0,1251000000 -0,0011
increased 0,1262000000 +0,001
not_changed 0,1252000000 0
increased 0,1252000000 +0,0011
decreased 0,1241000000 -0,0014
decreased 0,1255000000 -0,0029
not_changed 0,1284000000 0
increased 0,1284000000 +0,0002
increased 0,1282000000 +0,0006
decreased 0,1276000000 -0,0004
decreased 0,1280000000 -0,0038
increased 0,1318000000 +0,0035
not_changed 0,1283000000 0
decreased 0,1283000000 -0,0007
decreased 0,1290000000 -0,0039
increased 0,1329000000 +0,0046
increased 0,1283000000 +0,0025
decreased 0,1258000000 -0,0032
not_changed 0,1290000000 0
decreased 0,1290000000 -0,0002
increased 0,1292000000 +0,0002
increased 0,1290000000 +0,0005
increased 0,1285000000 +0,0008
not_changed 0,1277000000 0
decreased 0,1277000000 -0,0032
increased 0,1309000000 +0,003
decreased 0,1279000000 -0,0028
increased 0,1307000000 +0,0022
decreased 0,1285000000 -0,0022
increased 0,1307000000 +0,0007
decreased 0,1300000000 -0,0022
increased 0,1322000000 +0,0008
increased 0,1314000000 +0,0018
decreased 0,1296000000 -0,0028
increased 0,1324000000 +0,0012
decreased 0,1312000000 -0,0025
decreased 0,1337000000 -0,0009
increased 0,1346000000 +0,0038
decreased 0,1308000000 10
not_changed 0,1309000000 0
decreased 0,1309000000 -0,0051
decreased 0,1360000000 -0,0004
increased 0,1364000000 +0,0031
decreased 0,1333000000 -0,0048
not_changed 0,1381000000 0
not_changed 0,1381000000 0
decreased 0,1381000000 -0,0014
not_changed 0,1395000000 0
not_changed 0,1395000000 0
decreased 0,1395000000 -0,0004
increased 0,1399000000 +0,0041
decreased 0,1358000000 -0,0046
increased 0,1404000000 +0,002
increased 0,1384000000 +0,0011
decreased 0,1373000000 -0,0025
decreased 0,1398000000 -0,0005
decreased 0,1403000000 -0,0002
decreased 0,1405000000 10
increased 0,1406000000 +0,0058
decreased 0,1348000000 -0,0035
decreased 0,1383000000 -0,0013
increased 0,1396000000 +0,0002
increased 0,1394000000 +10
increased 0,1393000000 +0,0059
increased 0,1334000000 +0,0043
increased 0,1291000000 +0,0016
increased 0,1275000000 +0,0002
increased 0,1273000000 +10
increased 0,1272000000 +0,0004
decreased 0,1268000000 -0,0009
increased 0,1277000000 +0,0028
increased 0,1249000000 +0,0005
increased 0,1244000000 +0,0026
decreased 0,1218000000 -0,001
increased 0,1228000000 +0,0017
decreased 0,1211000000 -0,0044
increased 0,1255000000 +0,0015
increased 0,1240000000 +0,0016
increased 0,1224000000 +0,008
decreased 0,1144000000 -0,0003
increased 0,1147000000 +0,0002
not_changed 0,1145000000 0
increased 0,1145000000 +0,0002
decreased 0,1143000000 -0,0002
increased 0,1145000000 +0,001935941
decreased 0,1125640590 -0,000225649
increased 0,1127897080 +1,3257
decreased 0,1127764510 -0,000674448
increased 0,1134508990 +0,000203319
decreased 0,1132475800 3,6166
decreased 0,1132837460 -0,000357539
decreased 0,1136412850 -0,000708276
decreased 0,1143495610 -0,000713674
decreased 0,1150632350 -0,002424916
decreased 0,1174881510 7,1014
decreased 0,1175591650 -0,000881846
decreased 0,1184410110 -0,001416195
decreased 0,1198572060 -0,000151305
increased 0,1200085110 +0,000901404
decreased 0,1191071070 -0,000745245
increased 0,1198523520 +0,000264893
increased 0,1195874590 +0,000793402
decreased 0,1187940570 -0,004170063
decreased 0,1229641200 -0,002937341
not_changed 0,1259014610 0
increased 0,1259014610 +0,000583152
decreased 0,1253183090 -0,000352217
decreased 0,1256705260 -0,001528865
decreased 0,1271993910 -0,000720283
decreased 0,1279196740 -0,001068089
not_changed 0,1289877630 0
not_changed 0,1289877630 0
not_changed 0,1289877630 0
decreased 0,1289877630 7,6339
decreased 0,1290641020 -0,000496829
increased 0,1295609310 +3,3372
increased 0,1295275590 +3,8819
decreased 0,1294887400 -0,000242019
decreased 0,1297307590 -0,000127001
decreased 0,1298577600 -0,002825344
not_changed 0,1326831040 0
decreased 0,1326831040 -0,001367113
not_changed 0,1340502170 0
decreased 0,1340502170 -0,000883558
increased 0,1349337750 +0,00064589
increased 0,1342878850 +0,000199457
decreased 0,1340884280 -0,002547577
decreased 0,1366360050 -0,000687382
increased 0,1373233870 +0,000104896
increased 0,1372184910 +2,634
increased 0,1371921510 +0,002083657
decreased 0,1351084940 -0,001664277
decreased 0,1367727710 -0,001113623
increased 0,1378863940 +0,000643569
decreased 0,1372428250 -0,000816876
increased 0,1380597010 +0,000772431
increased 0,1372872700 +0,000287361
increased 0,1369999090 +0,000261401
increased 0,1367385080 +6,7879
increased 0,1366706290 +0,000407522
decreased 0,1362631070 -0,000559762
decreased 0,1368228690 -0,000592275
decreased 0,1374151440 -0,000394228
decreased 0,1378093720 -0,000474292
increased 0,1382836640 +0,00131601
decreased 0,1369676540 -0,000949431
decreased 0,1379170850 -0,019653534
decreased 0,1575706190 -0,000265302
increased 0,1578359210 +0,008974814
increased 0,1488611070 +0,000951994
not_changed 0,1479091130 0
decreased 0,1479091130 -0,003102283
decreased 0,1510113960 -0,000102631
decreased 0,1511140270 -0,000248752
increased 0,1513627790 +9,8804
increased 0,1512639750 +0,002204155
decreased 0,1490598200 -0,002809371
not_changed 0,1518691910 0
Please note that PKR to SCR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Pakistan rupee to Seychelles rupee exchange chart

Note: The Pakistan rupee to Seychelles rupee chart allow you to see for free currency exchange rate graph history for the PKR/SCR currency pair. Currently, the currency chart shows historical exchange rates for Pakistan rupee per 1 Seychelles rupee pair for a period of 2118 days.


PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.



SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.