The exchange rate as of today for PKR/TWD is PKR per TWD, which means that with 100 Pakistan rupees you can buy Taiwan dollars.

Below you will find information about historical currency exchange rates for PKR/TWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PKR or TWD currencies.

PKR to TWD exchange rate history

Date	Exchange Rate	Variation
Sat, 28 Oct 2017 17:40:35 +0000	0,2866000000	-0,0005
Wed, 25 Oct 2017 05:34:10 +0000	0,2871000000	-0,0009
Tue, 24 Oct 2017 18:16:03 +0000	0,2880000000	+0,0009
Tue, 24 Oct 2017 11:02:10 +0000	0,2871000000	-0,0006
Mon, 23 Oct 2017 23:45:29 +0000	0,2877000000	+0,0002
Thu, 19 Oct 2017 03:39:59 +0000	0,2875000000	+0,0011
Wed, 18 Oct 2017 06:21:41 +0000	0,2864000000	+0,0006
Fri, 13 Oct 2017 13:46:22 +0000	0,2858000000	-0,0004
Fri, 13 Oct 2017 06:22:38 +0000	0,2862000000	-0,0022
Tue, 10 Oct 2017 19:18:20 +0000	0,2884000000	-0,0007
Sun, 08 Oct 2017 06:40:58 +0000	0,2891000000	0
Sat, 07 Oct 2017 18:27:12 +0000	0,2891000000	+0,0002
Fri, 06 Oct 2017 17:20:36 +0000	0,2889000000	+0,0008
Fri, 06 Oct 2017 03:49:45 +0000	0,2881000000	+0,0013
Mon, 25 Sep 2017 03:27:45 +0000	0,2868000000	+0,0004
Sat, 23 Sep 2017 18:22:19 +0000	0,2864000000	10
Fri, 22 Sep 2017 18:57:30 +0000	0,2865000000	+0,0002
Wed, 20 Sep 2017 15:54:31 +0000	0,2863000000	+0,0005
Wed, 20 Sep 2017 04:58:42 +0000	0,2858000000	-0,001
Mon, 18 Sep 2017 17:50:17 +0000	0,2868000000	+0,0008
Fri, 15 Sep 2017 03:38:35 +0000	0,2860000000	+0,0006
Sat, 09 Sep 2017 19:51:01 +0000	0,2854000000	0
Sat, 09 Sep 2017 16:33:17 +0000	0,2854000000	+0,0015
Thu, 07 Sep 2017 18:51:38 +0000	0,2839000000	-0,0027
Sat, 02 Sep 2017 07:47:42 +0000	0,2866000000	+0,0001
Thu, 31 Aug 2017 03:39:48 +0000	0,2865000000	-0,0003
Wed, 30 Aug 2017 01:09:48 +0000	0,2868000000	0
Fri, 25 Aug 2017 06:46:42 +0000	0,2868000000	-0,0006
Wed, 23 Aug 2017 22:35:31 +0000	0,2874000000	-0,0003
Mon, 21 Aug 2017 23:41:32 +0000	0,2877000000	+0,0003
Thu, 17 Aug 2017 01:58:21 +0000	0,2874000000	+10
Wed, 16 Aug 2017 19:38:12 +0000	0,2873000000	-0,0007
Wed, 16 Aug 2017 10:25:02 +0000	0,2880000000	+0,0003
Tue, 15 Aug 2017 16:51:52 +0000	0,2877000000	+0,0002
Thu, 10 Aug 2017 09:19:36 +0000	0,2875000000	+0,001
Mon, 31 Jul 2017 23:34:30 +0000	0,2865000000	-0,0009
Sat, 29 Jul 2017 08:26:49 +0000	0,2874000000	+0,0009
Thu, 27 Jul 2017 05:06:31 +0000	0,2865000000	-0,0014
Wed, 26 Jul 2017 15:23:26 +0000	0,2879000000	-0,0005
Wed, 26 Jul 2017 06:28:07 +0000	0,2884000000	-0,0007
Sun, 23 Jul 2017 10:10:14 +0000	0,2891000000	10
Thu, 20 Jul 2017 07:19:32 +0000	0,2892000000	+0,0012
Sat, 15 Jul 2017 21:41:21 +0000	0,2880000000	0
Sat, 15 Jul 2017 17:24:50 +0000	0,2880000000	+0,0003
Fri, 14 Jul 2017 18:58:18 +0000	0,2877000000	-0,0029
Mon, 10 Jul 2017 20:42:57 +0000	0,2906000000	+0,0008
Sun, 02 Jul 2017 15:01:04 +0000	0,2898000000	-0,0004
Wed, 28 Jun 2017 12:27:52 +0000	0,2902000000	-0,0003
Wed, 21 Jun 2017 07:25:58 +0000	0,2905000000	+0,0011
Thu, 15 Jun 2017 20:19:53 +0000	0,2894000000	10
Thu, 15 Jun 2017 13:20:19 +0000	0,2895000000	+0,0019
Wed, 14 Jun 2017 18:50:28 +0000	0,2876000000	-0,0006
Wed, 14 Jun 2017 11:55:54 +0000	0,2882000000	+0,0006
Mon, 12 Jun 2017 23:11:52 +0000	0,2876000000	+0,0004
Sat, 10 Jun 2017 15:24:34 +0000	0,2872000000	0
Tue, 30 May 2017 04:37:25 +0000	0,2872000000	0
Mon, 29 May 2017 19:23:04 +0000	0,2872000000	10
Sun, 28 May 2017 06:10:03 +0000	0,2873000000	+0,0003
Thu, 25 May 2017 07:12:57 +0000	0,2870000000	+0,0007
Sat, 20 May 2017 09:39:53 +0000	0,2863000000	-0,0014
Wed, 17 May 2017 11:09:03 +0000	0,2877000000	+10
Mon, 15 May 2017 16:25:36 +0000	0,2876000000	-0,0005
Sun, 14 May 2017 12:36:17 +0000	0,2881000000	+0,0002
Fri, 12 May 2017 18:37:18 +0000	0,2879000000	+10
Thu, 11 May 2017 17:40:21 +0000	0,2878000000	+0,0002
Fri, 05 May 2017 01:45:35 +0000	0,2876000000	-0,0004
Mon, 01 May 2017 21:24:22 +0000	0,2880000000	0
Fri, 28 Apr 2017 19:52:03 +0000	0,2880000000	0
Fri, 28 Apr 2017 07:11:51 +0000	0,2880000000	+0,0008
Tue, 25 Apr 2017 20:24:57 +0000	0,2872000000	-0,0016
Mon, 24 Apr 2017 00:51:32 +0000	0,2888000000	-0,0009
Sat, 22 Apr 2017 01:51:16 +0000	0,2897000000	-0,0004
Wed, 19 Apr 2017 18:25:47 +0000	0,2901000000	0
Wed, 19 Apr 2017 14:08:59 +0000	0,2901000000	0
Wed, 19 Apr 2017 10:28:40 +0000	0,2901000000	+0,0001
Tue, 18 Apr 2017 16:37:18 +0000	0,2900000000	-0,0014
Wed, 12 Apr 2017 14:54:33 +0000	0,2914000000	+0,0003
Wed, 12 Apr 2017 08:06:39 +0000	0,2911000000	-0,0009
Sun, 09 Apr 2017 03:14:46 +0000	0,2920000000	+0,0019
Wed, 05 Apr 2017 08:45:48 +0000	0,2901000000	+0,0007
Sun, 02 Apr 2017 10:06:59 +0000	0,2894000000	0
Sat, 01 Apr 2017 18:13:18 +0000	0,2894000000	-0,0014
Thu, 23 Mar 2017 14:34:22 +0000	0,2908000000	+0,0003
Wed, 22 Mar 2017 14:47:24 +0000	0,2905000000	-0,0005
Wed, 22 Mar 2017 10:54:30 +0000	0,2910000000	+10
Wed, 22 Mar 2017 07:17:26 +0000	0,2909000000	-0,0004
Sun, 19 Mar 2017 06:04:12 +0000	0,2913000000	-0,0003
Fri, 17 Mar 2017 16:58:37 +0000	0,2916000000	-0,0003
Fri, 17 Mar 2017 05:51:09 +0000	0,2919000000	-0,0006
Thu, 16 Mar 2017 10:38:05 +0000	0,2925000000	-0,0019
Wed, 15 Mar 2017 07:01:35 +0000	0,2944000000	-0,0009
Tue, 14 Mar 2017 21:54:20 +0000	0,2953000000	-0,0009
Sun, 12 Mar 2017 08:47:56 +0000	0,2962000000	+0,0019
Wed, 08 Mar 2017 19:53:00 +0000	0,2943000000	-0,001
Wed, 08 Mar 2017 13:34:52 +0000	0,2953000000	+0,0007
Tue, 07 Mar 2017 19:40:43 +0000	0,2946000000	+0,0008
Thu, 02 Mar 2017 06:30:12 +0000	0,2938000000	-0,0003
Thu, 02 Mar 2017 00:48:26 +0000	0,2941000000	+0,0019
Tue, 28 Feb 2017 15:40:54 +0000	0,2922000000	-0,0006
Tue, 28 Feb 2017 09:35:25 +0000	0,2928000000	+10
Thu, 23 Feb 2017 14:28:31 +0000	0,2927000000	-0,0006
Tue, 21 Feb 2017 14:28:47 +0000	0,2933000000	-0,0006
Fri, 17 Feb 2017 06:41:02 +0000	0,2939000000	+0,0004
Thu, 16 Feb 2017 05:41:42 +0000	0,2935000000	-0,0023
Mon, 13 Feb 2017 16:12:39 +0000	0,2958000000	+0,0005
Sat, 11 Feb 2017 14:23:44 +0000	0,2953000000	-0,001
Fri, 10 Feb 2017 06:59:46 +0000	0,2963000000	+10
Tue, 07 Feb 2017 14:31:56 +0000	0,2962000000	+0,0016
Mon, 06 Feb 2017 18:54:23 +0000	0,2946000000	-0,0019
Thu, 02 Feb 2017 17:13:26 +0000	0,2965000000	+0,0004
Thu, 02 Feb 2017 14:13:16 +0000	0,2961000000	-0,005
Sun, 29 Jan 2017 10:09:23 +0000	0,3011000000	+0,002
Tue, 24 Jan 2017 15:19:33 +0000	0,2991000000	-0,0016
Sun, 22 Jan 2017 13:46:40 +0000	0,3007000000	0
Sat, 21 Jan 2017 09:31:32 +0000	0,3007000000	-0,0003
Wed, 18 Jan 2017 21:12:07 +0000	0,3010000000	-0,0038
Tue, 10 Jan 2017 18:36:33 +0000	0,3048000000	-0,0016
Mon, 09 Jan 2017 21:50:47 +0000	0,3064000000	+0,0005
Sat, 07 Jan 2017 22:47:17 +0000	0,3059000000	0
Sat, 07 Jan 2017 02:04:12 +0000	0,3059000000	+0,0013
Fri, 06 Jan 2017 03:26:34 +0000	0,3046000000	+0,0002
Thu, 05 Jan 2017 11:40:19 +0000	0,3044000000	-0,0044
Mon, 02 Jan 2017 20:41:02 +0000	0,3088000000	+0,0009
Sat, 31 Dec 2016 22:05:41 +0000	0,3079000000	0
Sat, 31 Dec 2016 14:46:44 +0000	0,3079000000	0
Sat, 31 Dec 2016 00:52:30 +0000	0,3079000000	-0,0008
Wed, 28 Dec 2016 12:23:18 +0000	0,3087000000	+0,0019
Sun, 25 Dec 2016 19:55:01 +0000	0,3068000000	0
Sun, 25 Dec 2016 02:50:22 +0000	0,3068000000	0
Sat, 24 Dec 2016 07:01:05 +0000	0,3068000000	0
Sat, 24 Dec 2016 03:46:33 +0000	0,3068000000	+0,0008
Thu, 22 Dec 2016 06:17:33 +0000	0,3060000000	+0,0008
Tue, 20 Dec 2016 18:09:18 +0000	0,3052000000	0
Mon, 19 Dec 2016 11:39:02 +0000	0,3052000000	+0,0002
Mon, 19 Dec 2016 02:00:46 +0000	0,3050000000	-0,0007
Sat, 17 Dec 2016 21:21:36 +0000	0,3057000000	+0,0017
Mon, 12 Dec 2016 10:10:56 +0000	0,3040000000	+10
Wed, 30 Nov 2016 10:58:40 +0000	0,3039000000	0
Sun, 27 Nov 2016 08:59:27 +0000	0,3039000000	0
Sat, 26 Nov 2016 07:27:06 +0000	0,3039000000	-0,0018
Sun, 20 Nov 2016 10:14:25 +0000	0,3057000000	0
Sun, 20 Nov 2016 01:43:14 +0000	0,3057000000	10
Fri, 18 Nov 2016 21:58:03 +0000	0,3058000000	+0,0019
Sun, 30 Oct 2016 15:11:47 +0000	0,3039000000	+0,0031
Tue, 25 Oct 2016 21:19:59 +0000	0,3008000000	-0,0022
Sun, 23 Oct 2016 10:13:44 +0000	0,3030000000	-0,0003
Fri, 14 Oct 2016 00:18:29 +0000	0,3033000000	-0,0004
Thu, 13 Oct 2016 09:14:19 +0000	0,3037000000	+0,0041
Fri, 30 Sep 2016 10:07:24 +0000	0,2996000000	+0,0003
Tue, 27 Sep 2016 08:32:10 +0000	0,2993000000	+0,0009
Thu, 22 Sep 2016 10:33:41 +0000	0,2984000000	-0,0027
Wed, 21 Sep 2016 21:08:39 +0000	0,3011000000	-0,0026
Sun, 18 Sep 2016 09:49:23 +0000	0,3037000000	0
Sat, 17 Sep 2016 08:54:21 +0000	0,3037000000	-0,0004
Wed, 14 Sep 2016 05:05:33 +0000	0,3041000000	+0,0014
Fri, 02 Sep 2016 12:36:27 +0000	0,3027000000	10
Sun, 28 Aug 2016 02:58:10 +0000	0,3028000000	+0,0004
Fri, 26 Aug 2016 12:03:53 +0000	0,3024000000	-0,0008
Wed, 24 Aug 2016 18:18:19 +0000	0,3032000000	+0,0011
Fri, 19 Aug 2016 21:52:00 +0000	0,3021000000	+0,0017
Sun, 14 Aug 2016 20:11:21 +0000	0,3004000000	+0,0014
Thu, 11 Aug 2016 05:02:28 +0000	0,2990000000	-0,0012
Tue, 09 Aug 2016 23:40:17 +0000	0,3002000000	-0,001
Fri, 05 Aug 2016 08:32:43 +0000	0,3012000000	+0,0002
Tue, 02 Aug 2016 00:33:05 +0000	0,3010000000	0
Mon, 01 Aug 2016 15:01:09 +0000	0,3010000000	-0,0057
Mon, 25 Jul 2016 13:17:53 +0000	0,3067000000	+0,0008
Wed, 20 Jul 2016 10:14:33 +0000	0,3059000000	+0,0008
Mon, 18 Jul 2016 08:48:23 +0000	0,3051000000	-0,0004
Sun, 17 Jul 2016 20:35:24 +0000	0,3055000000	0
Sat, 16 Jul 2016 15:23:31 +0000	0,3055000000	0
Sat, 16 Jul 2016 02:20:22 +0000	0,3055000000	+0,0006
Fri, 15 Jul 2016 02:00:13 +0000	0,3049000000	-0,0026
Mon, 04 Jul 2016 08:22:59 +0000	0,3075000000	-0,004
Fri, 24 Jun 2016 23:51:34 +0000	0,3115000000	+0,0044
Wed, 22 Jun 2016 14:18:56 +0000	0,3071000000	-0,0027
Sat, 18 Jun 2016 16:19:49 +0000	0,3098000000	-0,0009
Tue, 31 May 2016 14:44:42 +0000	0,3107000000	-0,0001
Thu, 26 May 2016 01:21:24 +0000	0,3108000000	-0,001
Wed, 25 May 2016 04:40:18 +0000	0,3118000000	10
Tue, 24 May 2016 12:35:15 +0000	0,3119000000	0
Mon, 23 May 2016 14:23:36 +0000	0,3119000000	-0,0013
Wed, 18 May 2016 18:18:49 +0000	0,3132000000	+0,0014
Mon, 16 May 2016 17:16:12 +0000	0,3118000000	0
Mon, 16 May 2016 08:36:00 +0000	0,3118000000	+0,0001
Mon, 16 May 2016 01:04:28 +0000	0,3117000000	+0,0003
Sat, 14 May 2016 18:22:58 +0000	0,3114000000	+0,0005
Wed, 11 May 2016 09:24:58 +0000	0,3109000000	10
Tue, 10 May 2016 18:36:50 +0000	0,3110000000	-0,0003
Mon, 09 May 2016 16:48:58 +0000	0,3113000000	+0,0019
Mon, 09 May 2016 02:22:16 +0000	0,3094000000	-0,0002
Fri, 06 May 2016 18:59:45 +0000	0,3096000000	+0,0002
Wed, 04 May 2016 13:47:38 +0000	0,3094000000	+0,0017
Mon, 02 May 2016 17:06:18 +0000	0,3077000000	-0,0003
Mon, 02 May 2016 01:33:02 +0000	0,3080000000	10
Sat, 30 Apr 2016 01:08:34 +0000	0,3081000000	-0,0005
Wed, 27 Apr 2016 04:27:22 +0000	0,3086000000	-0,0002
Mon, 25 Apr 2016 11:21:52 +0000	0,3088000000	+0,0018
Wed, 20 Apr 2016 03:16:01 +0000	0,3070000000	+0,0002
Tue, 19 Apr 2016 11:45:52 +0000	0,3068000000	-0,0021
Sun, 17 Apr 2016 23:45:34 +0000	0,3089000000	-0,0004
Fri, 15 Apr 2016 02:39:17 +0000	0,3093000000	-0,0006
Sun, 10 Apr 2016 13:23:59 +0000	0,3099000000	+0,0017
Mon, 04 Apr 2016 04:54:26 +0000	0,3082000000	-0,0003
Sun, 03 Apr 2016 22:06:49 +0000	0,3085000000	0
Sat, 02 Apr 2016 20:43:30 +0000	0,3085000000	+0,001
Thu, 31 Mar 2016 18:59:33 +0000	0,3075000000	+0,0002
Wed, 30 Mar 2016 18:40:09 +0000	0,3073000000	-0,0032
Sun, 27 Mar 2016 10:56:12 +0000	0,3105000000	0
Sat, 26 Mar 2016 20:11:07 +0000	0,3105000000	0
Fri, 25 Mar 2016 23:12:38 +0000	0,3105000000	-0,0006
Fri, 25 Mar 2016 02:57:33 +0000	0,3111000000	+0,0008
Wed, 23 Mar 2016 19:29:55 +0000	0,3103000000	+0,0013
Fri, 18 Mar 2016 23:25:43 +0000	0,3090000000	+0,0004
Thu, 17 Mar 2016 20:41:12 +0000	0,3086000000	-0,0033
Sun, 13 Mar 2016 13:35:36 +0000	0,3119000000	-0,0017
Wed, 09 Mar 2016 14:58:35 +0000	0,3136000000	0
Wed, 09 Mar 2016 02:18:29 +0000	0,3136000000	+0,0005
Tue, 08 Mar 2016 15:16:47 +0000	0,3131000000	-0,0003
Fri, 04 Mar 2016 02:37:47 +0000	0,3134000000	-0,0052
Sun, 28 Feb 2016 17:45:18 +0000	0,3186000000	0
Sat, 27 Feb 2016 12:38:28 +0000	0,3186000000	+10
Wed, 24 Feb 2016 13:00:55 +0000	0,3185000000	+0,0008
Tue, 23 Feb 2016 14:51:55 +0000	0,3177000000	-0,0001
Sun, 21 Feb 2016 14:25:15 +0000	0,3178000000	0
Sun, 21 Feb 2016 07:35:05 +0000	0,3178000000	0
Sun, 21 Feb 2016 02:18:13 +0000	0,3178000000	0
Sat, 20 Feb 2016 22:46:14 +0000	0,3178000000	+0,0003
Thu, 18 Feb 2016 11:54:13 +0000	0,3175000000	+0,001
Tue, 16 Feb 2016 08:51:11 +0000	0,3165000000	0
Mon, 15 Feb 2016 20:21:48 +0000	0,3165000000	+0,0003
Sat, 13 Feb 2016 09:14:02 +0000	0,3162000000	+0,0013
Thu, 11 Feb 2016 12:44:50 +0000	0,3149000000	-0,0022
Thu, 04 Feb 2016 17:56:39 +0000	0,3171000000	-0,0016
Thu, 04 Feb 2016 07:00:21 +0000	0,3187000000	-0,0005
Mon, 01 Feb 2016 04:55:13 +0000	0,3192000000	+0,0002
Fri, 22 Jan 2016 13:04:03 +0000	0,3190000000	-0,0021
Thu, 21 Jan 2016 00:11:07 +0000	0,3211000000	+0,0011
Mon, 18 Jan 2016 14:22:33 +0000	0,3200000000	+0,0006
Sun, 17 Jan 2016 22:49:19 +0000	0,3194000000	0
Sun, 17 Jan 2016 19:13:49 +0000	0,3194000000	+0,0001
Thu, 14 Jan 2016 14:41:02 +0000	0,3193000000	+0,0004
Sun, 10 Jan 2016 23:03:39 +0000	0,3189000000	0
Sat, 09 Jan 2016 17:45:28 +0000	0,3189000000	+0,0022
Fri, 08 Jan 2016 13:11:47 +0000	0,3167000000	+0,0024
Sun, 03 Jan 2016 21:49:10 +0000	0,3143000000	0
Sat, 02 Jan 2016 18:01:32 +0000	0,3143000000	0
Fri, 01 Jan 2016 17:13:03 +0000	0,3143000000	-0,0002
Thu, 31 Dec 2015 16:39:38 +0000	0,3145000000	+0,0019
Mon, 28 Dec 2015 13:23:22 +0000	0,3126000000	-0,0007
Fri, 25 Dec 2015 17:44:10 +0000	0,3133000000	-0,0004
Wed, 23 Dec 2015 19:31:04 +0000	0,3137000000	-0,0008
Fri, 18 Dec 2015 03:11:46 +0000	0,3145000000	+0,0017
Wed, 16 Dec 2015 14:20:52 +0000	0,3128000000	-0,0044
Sun, 13 Dec 2015 18:03:19 +0000	0,3172000000	0
Sun, 13 Dec 2015 05:45:28 +0000	0,3172000000	+0,0016
Fri, 11 Dec 2015 01:42:51 +0000	0,3156000000	-0,0009
Wed, 09 Dec 2015 15:37:04 +0000	0,3165000000	+0,0058
Sat, 05 Dec 2015 00:45:40 +0000	0,3107000000	+0,001
Fri, 27 Nov 2015 08:44:02 +0000	0,3097000000	+0,0018
Thu, 26 Nov 2015 03:46:17 +0000	0,3079000000	+10
Wed, 25 Nov 2015 00:30:47 +0000	0,3078000000	-0,0015
Mon, 23 Nov 2015 21:16:22 +0000	0,3093000000	+0,0002
Mon, 23 Nov 2015 16:29:20 +0000	0,3091000000	+0,0008
Sun, 22 Nov 2015 14:41:25 +0000	0,3083000000	-0,0003
Fri, 20 Nov 2015 13:40:28 +0000	0,3086000000	-0,0025
Mon, 16 Nov 2015 08:00:08 +0000	0,3111000000	+0,0008
Fri, 13 Nov 2015 04:06:21 +0000	0,3103000000	-0,0006
Mon, 09 Nov 2015 12:23:49 +0000	0,3109000000	+0,0007
Sat, 07 Nov 2015 13:53:15 +0000	0,3102000000	+10
Fri, 06 Nov 2015 14:57:31 +0000	0,3101000000	+0,0021
Fri, 06 Nov 2015 08:45:47 +0000	0,3080000000	-0,0022
Tue, 27 Oct 2015 09:38:18 +0000	0,3102000000	-0,001
Sat, 24 Oct 2015 00:30:31 +0000	0,3112000000	+0,0007
Tue, 20 Oct 2015 04:31:09 +0000	0,3105000000	+0,0008
Mon, 19 Oct 2015 07:09:52 +0000	0,3097000000	-0,0015
Wed, 14 Oct 2015 10:56:58 +0000	0,3112000000	-0,0001
Tue, 13 Oct 2015 15:25:30 +0000	0,3113000000	+0,0019
Sun, 11 Oct 2015 14:15:00 +0000	0,3094000000	-0,0022
Thu, 08 Oct 2015 14:54:59 +0000	0,3116000000	+0,0007
Tue, 06 Oct 2015 05:56:43 +0000	0,3109000000	-0,0022
Fri, 02 Oct 2015 20:28:33 +0000	0,3131000000	-0,0008
Thu, 01 Oct 2015 14:35:20 +0000	0,3139000000	-0,0009
Wed, 30 Sep 2015 09:53:18 +0000	0,3148000000	-0,0024
Sun, 27 Sep 2015 20:48:22 +0000	0,3172000000	0
Sun, 27 Sep 2015 17:43:25 +0000	0,3172000000	+0,0011
Wed, 23 Sep 2015 22:49:40 +0000	0,3161000000	+0,0006
Tue, 22 Sep 2015 18:36:13 +0000	0,3155000000	+0,0048
Thu, 17 Sep 2015 11:48:45 +0000	0,3107000000	-0,0009
Tue, 15 Sep 2015 00:19:43 +0000	0,3116000000	+0,0004
Mon, 14 Sep 2015 01:22:16 +0000	0,3112000000	+10
Sun, 13 Sep 2015 02:44:26 +0000	0,3111000000	+0,001
Thu, 10 Sep 2015 18:13:38 +0000	0,3101000000	-0,001
Wed, 09 Sep 2015 14:38:04 +0000	0,3111000000	-0,001
Tue, 08 Sep 2015 18:07:05 +0000	0,3121000000	-0,0022
Mon, 07 Sep 2015 21:07:07 +0000	0,3143000000	+0,0002
Mon, 07 Sep 2015 05:07:01 +0000	0,3141000000	+0,0028
Fri, 28 Aug 2015 17:01:57 +0000	0,3113000000	+0,0012
Fri, 28 Aug 2015 10:15:43 +0000	0,3101000000	-0,0009
Fri, 28 Aug 2015 00:34:49 +0000	0,3110000000	-0,0011
Wed, 26 Aug 2015 11:07:40 +0000	0,3121000000	-0,0079
Fri, 21 Aug 2015 03:38:33 +0000	0,3200000000	+0,0013
Tue, 18 Aug 2015 18:14:14 +0000	0,3187000000	+0,003
Mon, 17 Aug 2015 01:04:11 +0000	0,3157000000	+0,0048
Tue, 11 Aug 2015 02:38:34 +0000	0,3109000000	-0,0004
Sun, 02 Aug 2015 03:05:25 +0000	0,3113000000	+0,002
Tue, 28 Jul 2015 13:39:34 +0000	0,3093000000	10
Sat, 25 Jul 2015 18:18:40 +0000	0,3094000000	+0,0022
Thu, 23 Jul 2015 13:15:27 +0000	0,3072000000	+0,0016
Sat, 18 Jul 2015 13:19:00 +0000	0,3056000000	+0,0002
Tue, 14 Jul 2015 03:08:00 +0000	0,3054000000	+0,0005
Thu, 09 Jul 2015 13:57:52 +0000	0,3049000000	+0,0008
Mon, 06 Jul 2015 12:51:42 +0000	0,3041000000	+0,0006
Tue, 30 Jun 2015 21:48:30 +0000	0,3035000000	+0,0016
Mon, 22 Jun 2015 15:50:47 +0000	0,3019000000	0
Sun, 21 Jun 2015 02:00:24 +0000	0,3019000000	-0,002
Sun, 14 Jun 2015 14:19:17 +0000	0,3039000000	0
Sat, 13 Jun 2015 21:39:32 +0000	0,3039000000	-0,0018
Wed, 10 Jun 2015 00:45:54 +0000	0,3057000000	+0,0007
Fri, 05 Jun 2015 18:32:43 +0000	0,3050000000	+0,0025
Thu, 04 Jun 2015 02:02:20 +0000	0,3025000000	+0,0017
Tue, 26 May 2015 20:45:57 +0000	0,3008000000	+0,0007
Tue, 26 May 2015 08:53:10 +0000	0,3001000000	+0,0016
Sun, 24 May 2015 04:04:01 +0000	0,2985000000	-0,0002
Sun, 17 May 2015 14:11:24 +0000	0,2987000000	-0,0026
Wed, 13 May 2015 22:20:24 +0000	0,3013000000	-0,0011
Sat, 02 May 2015 09:10:09 +0000	0,3024000000	+0,0037
Mon, 27 Apr 2015 16:47:56 +0000	0,2987000000	-0,0078
Fri, 17 Apr 2015 00:22:17 +0000	0,3065000000	+0,0028
Sun, 05 Apr 2015 17:03:11 +0000	0,3037000000	-0,0012
Thu, 02 Apr 2015 16:18:49 +0000	0,3049000000	-0,0021
Fri, 27 Mar 2015 09:47:45 +0000	0,3070000000	-0,0007
Wed, 18 Mar 2015 22:31:28 +0000	0,3077000000	-0,0039
Sun, 15 Mar 2015 10:04:04 +0000	0,3116000000	0
Sun, 15 Mar 2015 06:05:27 +0000	0,3116000000	+0,001
Sun, 08 Mar 2015 09:32:23 +0000	0,3106000000	-0,0003
Tue, 17 Feb 2015 14:16:21 +0000	0,3109000000	-0,0022
Sat, 07 Feb 2015 17:11:29 +0000	0,3131000000	0
Sat, 07 Feb 2015 11:35:45 +0000	0,3131000000	+0,0022
Tue, 03 Feb 2015 20:40:14 +0000	0,3109000000	10
Tue, 03 Feb 2015 05:53:37 +0000	0,3110000000	-0,0028
Sun, 01 Feb 2015 12:33:00 +0000	0,3138000000	+0,0043
Wed, 28 Jan 2015 22:38:24 +0000	0,3095000000	+0,0002
Wed, 28 Jan 2015 10:23:58 +0000	0,3093000000	+0,0013
Tue, 27 Jan 2015 22:38:59 +0000	0,3080000000	-0,0045
Sat, 17 Jan 2015 16:23:13 +0000	0,3125000000	-0,0016
Fri, 16 Jan 2015 00:55:09 +0000	0,3141000000	-0,0018
Wed, 14 Jan 2015 22:25:50 +0000	0,3159000000	-0,0016
Mon, 12 Jan 2015 13:36:16 +0000	0,3175000000	0
Sun, 11 Jan 2015 19:53:30 +0000	0,3175000000	10
Wed, 07 Jan 2015 13:38:18 +0000	0,3176000000	+0,0024
Sat, 27 Dec 2014 13:43:39 +0000	0,3152000000	-0,0012
Wed, 24 Dec 2014 09:28:08 +0000	0,3164000000	+0,0091
Sun, 07 Dec 2014 04:32:30 +0000	0,3073000000	+0,0049
Fri, 14 Nov 2014 12:51:49 +0000	0,3024000000	+0,0036
Sun, 09 Nov 2014 21:23:58 +0000	0,2988000000	+0,0035
Thu, 23 Oct 2014 18:54:19 +0000	0,2953000000	-0,0009
Sun, 12 Oct 2014 13:00:39 +0000	0,2962000000	-0,0014
Mon, 29 Sep 2014 09:45:19 +0000	0,2976000000	+0,0042
Tue, 16 Sep 2014 09:46:18 +0000	0,2934000000	-0,0004
Sun, 14 Sep 2014 11:47:15 +0000	0,2938000000	+0,0012
Fri, 12 Sep 2014 10:07:54 +0000	0,2926000000	-0,0008
Sat, 30 Aug 2014 11:57:30 +0000	0,2934000000	-0,008
Fri, 15 Aug 2014 00:21:28 +0000	0,3014000000	-0,0018
Tue, 12 Aug 2014 17:49:42 +0000	0,3032000000	-0,0003
Fri, 08 Aug 2014 04:14:45 +0000	0,3035000000	-0,0004
Tue, 05 Aug 2014 20:36:00 +0000	0,3039000000	-0,0004
Fri, 01 Aug 2014 09:03:35 +0000	0,3043000000	+0,0004
Sat, 19 Jul 2014 02:14:13 +0000	0,3039000000	-0,0013
Sun, 15 Jun 2014 23:40:10 +0000	0,3052000000	10
Sun, 15 Jun 2014 08:53:56 +0000	0,3053000000	0
Sat, 14 Jun 2014 16:39:16 +0000	0,3053000000	-0,0002
Wed, 14 May 2014 13:11:38 +0000	0,3055000000	-0,0007
Wed, 14 May 2014 06:49:47 +0000	0,3062000000	+0,0014
Tue, 06 May 2014 16:09:21 +0000	0,3048000000	-0,0039
Sun, 27 Apr 2014 14:03:35 +0000	0,3087000000	-0,0033
Sat, 12 Apr 2014 20:52:02 +0000	0,3120000000	+0,0014
Sat, 29 Mar 2014 19:12:37 +0000	0,3106000000	-0,0008
Wed, 26 Mar 2014 21:51:34 +0000	0,3114000000	-0,0003
Sat, 22 Mar 2014 09:09:52 +0000	0,3117000000	+0,0226
Sat, 22 Feb 2014 19:22:23 +0000	0,2891000000	+0,0006
Sat, 15 Feb 2014 07:48:02 +0000	0,2885000000	0
Fri, 14 Feb 2014 14:56:35 +0000	0,2885000000	+0,0011
Sat, 08 Feb 2014 02:54:03 +0000	0,2874000000	0
Fri, 07 Feb 2014 10:17:40 +0000	0,2874000000	+10
Mon, 27 Jan 2014 18:49:30 +0000	0,2873000000	+10
Mon, 27 Jan 2014 13:43:42 +0000	0,2872000000	-0,0003
Mon, 27 Jan 2014 09:15:08 +0000	0,2875000000	+0,0007
Wed, 22 Jan 2014 09:54:18 +0000	0,2868000000	+0,0022
Sun, 05 Jan 2014 13:50:36 +0000	0,2846000000	0
Sat, 04 Jan 2014 20:21:53 +0000	0,2846000000	+0,0001
Thu, 26 Dec 2013 23:33:28 +0000	0,2845000000	-0,0004
Thu, 26 Dec 2013 05:45:19 +0000	0,2849000000	+0,008125844
Mon, 04 Nov 2013 11:27:09 +0000	0,2767741560	0
Sun, 03 Nov 2013 05:39:27 +0000	0,2767741560	+0,001486817
Thu, 31 Oct 2013 23:25:42 +0000	0,2752873390	-0,00054032
Mon, 28 Oct 2013 02:51:07 +0000	0,2758276590	-0,000821193
Thu, 17 Oct 2013 16:18:34 +0000	0,2766488520	-0,001999445
Wed, 25 Sep 2013 01:07:03 +0000	0,2786482970	-0,00235368
Fri, 20 Sep 2013 02:55:05 +0000	0,2810019770	-0,002873785
Sat, 07 Sep 2013 06:14:18 +0000	0,2838757620	-0,002116165
Mon, 02 Sep 2013 05:51:42 +0000	0,2859919270	-0,003021955
Fri, 23 Aug 2013 23:37:57 +0000	0,2890138820	-0,003283209
Wed, 14 Aug 2013 10:56:09 +0000	0,2922970910	-0,00155836
Mon, 29 Jul 2013 10:58:48 +0000	0,2938554510	-0,002845876
Tue, 23 Jul 2013 11:28:14 +0000	0,2967013270	-0,007501314
Wed, 26 Jun 2013 19:20:14 +0000	0,3042026410	-0,000355952
Fri, 21 Jun 2013 20:46:47 +0000	0,3045585930	+0,002550968
Wed, 19 Jun 2013 23:30:12 +0000	0,3020076250	0
Wed, 19 Jun 2013 13:30:13 +0000	0,3020076250	-0,000933024
Wed, 19 Jun 2013 10:05:12 +0000	0,3029406490	-0,001085916
Mon, 27 May 2013 00:34:02 +0000	0,3040265650	+0,000142285
Thu, 23 May 2013 02:24:06 +0000	0,3038842800	+0,001683864
Sat, 11 May 2013 16:33:22 +0000	0,3022004160	+0,002132447
Mon, 29 Apr 2013 23:24:44 +0000	0,3000679690	-0,001290517
Fri, 26 Apr 2013 00:27:25 +0000	0,3013584860	-0,001273877
Sun, 21 Apr 2013 10:44:08 +0000	0,3026323630	-0,001276315
Wed, 17 Apr 2013 23:06:24 +0000	0,3039086780	-0,000772504
Sun, 14 Apr 2013 21:25:15 +0000	0,3046811820	6,3617
Thu, 11 Apr 2013 22:18:24 +0000	0,3047447990	1,3962
Tue, 09 Apr 2013 08:54:11 +0000	0,3047587610	-0,000881987
Mon, 08 Apr 2013 19:28:52 +0000	0,3056407480	+0,001309839
Fri, 05 Apr 2013 10:43:18 +0000	0,3043309090	+0,000584081
Tue, 02 Apr 2013 14:58:56 +0000	0,3037468280	+0,001004652
Sat, 30 Mar 2013 15:54:08 +0000	0,3027421760	0
Sat, 30 Mar 2013 09:39:39 +0000	0,3027421760	0
Sat, 30 Mar 2013 04:46:12 +0000	0,3027421760	-0,000974363
Wed, 27 Mar 2013 16:02:31 +0000	0,3037165390	+4,9116
Wed, 27 Mar 2013 08:10:49 +0000	0,3036674230	+4,846
Tue, 26 Mar 2013 01:33:05 +0000	0,3036625770	-0,000143961
Mon, 25 Mar 2013 06:10:16 +0000	0,3038065380	+0,000822218
Thu, 21 Mar 2013 02:52:20 +0000	0,3029843200	9,5433
Wed, 13 Mar 2013 04:19:56 +0000	0,3030797530	-0,000309373
Tue, 12 Mar 2013 00:09:28 +0000	0,3033891260	+0,001468215
Fri, 08 Mar 2013 01:08:42 +0000	0,3019209110	-0,000124746
Tue, 05 Mar 2013 15:38:55 +0000	0,3020456570	-0,00039525
Wed, 27 Feb 2013 03:45:45 +0000	0,3024409070	+0,000144307
Fri, 22 Feb 2013 02:01:54 +0000	0,3022966000	+0,001040504
Sun, 17 Feb 2013 22:43:16 +0000	0,3012560960	0
Sat, 16 Feb 2013 02:25:55 +0000	0,3012560960	-0,001493473
Wed, 13 Feb 2013 18:41:29 +0000	0,3027495690	-0,00038342
Tue, 12 Feb 2013 11:07:54 +0000	0,3031329890	6,5774
Tue, 12 Feb 2013 03:09:21 +0000	0,3031987630	+0,001640045
Thu, 07 Feb 2013 07:07:39 +0000	0,3015587180	-0,000679647
Fri, 01 Feb 2013 23:34:08 +0000	0,3022383650	+0,005467166
Thu, 24 Jan 2013 09:04:09 +0000	0,2967711990	-0,000502633
Sat, 12 Jan 2013 05:10:59 +0000	0,2972738320	+0,000103202
Fri, 11 Jan 2013 20:09:18 +0000	0,2971706300	-0,000512286
Sat, 05 Jan 2013 15:07:36 +0000	0,2976829160	-0,00061971
Wed, 02 Jan 2013 04:35:43 +0000	0,2983026260	+0,000325176
Sat, 22 Dec 2012 00:11:20 +0000	0,2979774500	+0,00051222
Thu, 20 Dec 2012 11:41:31 +0000	0,2974652300	+0,000538489
Wed, 19 Dec 2012 11:35:58 +0000	0,2969267410	+0,000558407
Wed, 19 Dec 2012 05:13:47 +0000	0,2963683340	-0,006268606
Tue, 27 Nov 2012 23:10:32 +0000	0,3026369400	-0,001021419
Mon, 19 Nov 2012 15:24:50 +0000	0,3036583590	5,3119
Sun, 18 Nov 2012 20:49:32 +0000	0,3037114780	+0,001219962
Tue, 13 Nov 2012 15:44:29 +0000	0,3024915160	-0,000924914
Wed, 07 Nov 2012 06:26:34 +0000	0,3034164300	-0,001815023
Mon, 05 Nov 2012 06:12:02 +0000	0,3052314530	-0,00140129
Mon, 22 Oct 2012 21:04:36 +0000	0,3066327430	+0,000162723
Mon, 15 Oct 2012 10:43:08 +0000	0,3064700200	-0,006770119
Mon, 10 Sep 2012 03:05:44 +0000	0,3132401390	-0,00482579
Thu, 12 Jul 2012 10:31:08 +0000	0,3180659290	+0,002816138
Thu, 05 Jul 2012 06:01:27 +0000	0,3152497910	-0,001770084
Thu, 28 Jun 2012 13:28:52 +0000	0,3170198750	+0,000529799
Thu, 21 Jun 2012 04:56:38 +0000	0,3164900760	-0,000672204
Thu, 14 Jun 2012 08:32:06 +0000	0,3171622800	+0,000484178
Thu, 07 Jun 2012 09:41:55 +0000	0,3166781020	-0,002677799
Sun, 03 Jun 2012 09:41:18 +0000	0,3193559010	-0,002301282
Thu, 24 May 2012 17:25:15 +0000	0,3216571830	-0,003144047
Sat, 19 May 2012 05:40:29 +0000	0,3248012300	0

Please note that PKR to TWD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 28 Oct 2017 17:40:35 +0000. To view last currency exchange rate updates, visit currency rates page.

Pakistan rupee to Taiwan dollar exchange chart

Note: The Pakistan rupee to Taiwan dollar chart allow you to see for free currency exchange rate graph history for the PKR/TWD currency pair. Currently, the currency chart shows historical exchange rates for Pakistan rupee per 1 Taiwan dollar pair for a period of 1988 days.

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.

TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.