The exchange rate as of today for PKR/TZS is PKR per TZS, which means that with 100 Pakistan rupees you can buy Tanzanian shillings.

Below you will find information about historical currency exchange rates for PKR/TZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PKR or TZS currencies.

PKR to TZS exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 19:42:51 +0000	21,2839000000	+0,0101
Tue, 24 Oct 2017 16:53:29 +0000	21,2738000000	-0,0095
Fri, 20 Oct 2017 20:26:24 +0000	21,2833000000	+0,0459
Wed, 18 Oct 2017 06:21:42 +0000	21,2374000000	-0,0566
Sat, 14 Oct 2017 21:47:30 +0000	21,2940000000	0
Sat, 14 Oct 2017 03:30:23 +0000	21,2940000000	+0,0586
Fri, 06 Oct 2017 03:49:46 +0000	21,2354000000	-0,0283
Thu, 05 Oct 2017 00:16:14 +0000	21,2637000000	-0,0161
Tue, 03 Oct 2017 12:24:53 +0000	21,2798000000	+0,0155
Fri, 29 Sep 2017 13:41:22 +0000	21,2643000000	+0,0107
Wed, 27 Sep 2017 19:35:40 +0000	21,2536000000	+0,021
Mon, 25 Sep 2017 16:10:59 +0000	21,2326000000	-0,0296
Sat, 23 Sep 2017 05:30:05 +0000	21,2622000000	+0,0074
Mon, 18 Sep 2017 14:26:28 +0000	21,2548000000	0
Sun, 17 Sep 2017 12:31:08 +0000	21,2548000000	0
Sun, 17 Sep 2017 00:06:08 +0000	21,2548000000	+0,0418
Fri, 15 Sep 2017 05:42:37 +0000	21,2130000000	-0,0634
Mon, 11 Sep 2017 00:52:43 +0000	21,2764000000	+0,0095
Thu, 07 Sep 2017 17:42:54 +0000	21,2669000000	-0,0303
Sun, 03 Sep 2017 23:13:33 +0000	21,2972000000	+0,0398
Mon, 28 Aug 2017 07:04:41 +0000	21,2574000000	+0,019
Fri, 25 Aug 2017 01:58:09 +0000	21,2384000000	-0,0095
Thu, 24 Aug 2017 18:11:36 +0000	21,2479000000	+0,0095
Thu, 24 Aug 2017 02:55:53 +0000	21,2384000000	-0,0184
Sun, 20 Aug 2017 09:25:50 +0000	21,2568000000	0
Fri, 18 Aug 2017 23:48:07 +0000	21,2568000000	+0,0089
Fri, 18 Aug 2017 02:43:32 +0000	21,2479000000	-0,0038
Tue, 15 Aug 2017 16:07:10 +0000	21,2517000000	-0,0152
Mon, 14 Aug 2017 04:34:06 +0000	21,2669000000	-0,0249
Sat, 12 Aug 2017 14:44:31 +0000	21,2918000000	+0,0424
Sat, 05 Aug 2017 16:20:09 +0000	21,2494000000	-0,0026
Sun, 30 Jul 2017 23:53:06 +0000	21,2520000000	-0,0019
Sun, 30 Jul 2017 15:18:21 +0000	21,2539000000	+0,0018
Thu, 27 Jul 2017 14:23:21 +0000	21,2521000000	+0,0076
Wed, 26 Jul 2017 02:55:05 +0000	21,2445000000	-0,0409
Sun, 23 Jul 2017 10:10:16 +0000	21,2854000000	0
Sat, 22 Jul 2017 07:04:31 +0000	21,2854000000	+0,1404
Sun, 09 Jul 2017 19:49:06 +0000	21,1450000000	+0,0208
Fri, 07 Jul 2017 21:12:37 +0000	21,1242000000	-0,2257
Wed, 05 Jul 2017 00:43:23 +0000	21,3499000000	+0,0146
Mon, 26 Jun 2017 16:18:18 +0000	21,3353000000	-0,0105
Wed, 21 Jun 2017 03:48:00 +0000	21,3458000000	+0,0095
Tue, 20 Jun 2017 16:57:45 +0000	21,3363000000	-0,0095
Mon, 19 Jun 2017 11:15:16 +0000	21,3458000000	+0,0075
Fri, 16 Jun 2017 13:23:31 +0000	21,3383000000	0
Wed, 14 Jun 2017 18:50:31 +0000	21,3383000000	-0,0095
Wed, 14 Jun 2017 04:57:21 +0000	21,3478000000	-0,0759
Sat, 10 Jun 2017 15:24:36 +0000	21,4237000000	0
Sat, 10 Jun 2017 00:49:04 +0000	21,4237000000	+0,0854
Wed, 07 Jun 2017 06:04:26 +0000	21,3383000000	-0,0167
Sat, 03 Jun 2017 15:19:45 +0000	21,3550000000	+0,0358
Fri, 02 Jun 2017 19:09:54 +0000	21,3192000000	-0,0191
Fri, 02 Jun 2017 03:36:26 +0000	21,3383000000	+0,0158
Thu, 01 Jun 2017 20:42:52 +0000	21,3225000000	-0,0158
Thu, 01 Jun 2017 06:02:46 +0000	21,3383000000	+0,0095
Tue, 30 May 2017 06:42:16 +0000	21,3288000000	-0,0115
Thu, 25 May 2017 00:33:30 +0000	21,3403000000	-0,0011
Sun, 21 May 2017 01:11:15 +0000	21,3414000000	+0,0192
Tue, 16 May 2017 21:28:00 +0000	21,3222000000	+0,0008
Tue, 16 May 2017 10:34:50 +0000	21,3214000000	-0,006
Mon, 15 May 2017 04:29:35 +0000	21,3274000000	+0,0036
Sun, 14 May 2017 17:54:23 +0000	21,3238000000	-0,007
Sat, 06 May 2017 22:01:00 +0000	21,3308000000	0
Fri, 05 May 2017 22:05:36 +0000	21,3308000000	-0,0143
Mon, 01 May 2017 18:38:46 +0000	21,3451000000	-0,0035
Sat, 29 Apr 2017 21:16:22 +0000	21,3486000000	0
Sat, 29 Apr 2017 10:27:10 +0000	21,3486000000	0
Sat, 29 Apr 2017 02:43:35 +0000	21,3486000000	+0,0112
Fri, 28 Apr 2017 14:17:38 +0000	21,3374000000	+0,0019
Fri, 28 Apr 2017 11:02:47 +0000	21,3355000000	-0,013
Thu, 27 Apr 2017 22:24:46 +0000	21,3485000000	+0,0077
Thu, 27 Apr 2017 10:22:16 +0000	21,3408000000	+0,0081
Wed, 26 Apr 2017 16:50:04 +0000	21,3327000000	+0,0146
Wed, 19 Apr 2017 15:26:40 +0000	21,3181000000	+0,0019
Wed, 19 Apr 2017 10:28:42 +0000	21,3162000000	-0,0054
Sun, 16 Apr 2017 14:06:58 +0000	21,3216000000	0
Sat, 15 Apr 2017 08:46:24 +0000	21,3216000000	+0,0216
Fri, 14 Apr 2017 12:30:41 +0000	21,3000000000	-0,0048
Thu, 13 Apr 2017 11:51:26 +0000	21,3048000000	+0,0026
Mon, 10 Apr 2017 05:29:07 +0000	21,3022000000	-0,02
Sat, 08 Apr 2017 20:25:16 +0000	21,3222000000	0
Sat, 08 Apr 2017 06:54:19 +0000	21,3222000000	+0,0316
Wed, 05 Apr 2017 08:45:50 +0000	21,2906000000	-0,0095
Tue, 04 Apr 2017 21:20:43 +0000	21,3001000000	-0,0767
Sat, 01 Apr 2017 11:33:53 +0000	21,3768000000	+0,0661
Fri, 31 Mar 2017 18:18:39 +0000	21,3107000000	+0,0085
Mon, 27 Mar 2017 17:38:51 +0000	21,3022000000	-0,0276
Thu, 23 Mar 2017 14:34:26 +0000	21,3298000000	+0,0096
Wed, 22 Mar 2017 08:58:19 +0000	21,3202000000	0
Tue, 21 Mar 2017 13:37:33 +0000	21,3202000000	+0,1293
Sun, 19 Mar 2017 06:04:14 +0000	21,1909000000	0
Sat, 18 Mar 2017 19:15:21 +0000	21,1909000000	-0,1198
Thu, 16 Mar 2017 10:36:42 +0000	21,3107000000	-0,0095
Tue, 14 Mar 2017 18:43:37 +0000	21,3202000000	+0,0191
Sun, 12 Mar 2017 23:20:23 +0000	21,3011000000	-0,0202
Wed, 08 Mar 2017 14:53:34 +0000	21,3213000000	0
Wed, 08 Mar 2017 10:52:28 +0000	21,3213000000	0
Tue, 07 Mar 2017 19:40:45 +0000	21,3213000000	0
Fri, 03 Mar 2017 08:53:03 +0000	21,3213000000	+0,0161
Thu, 02 Mar 2017 06:42:30 +0000	21,3052000000	-0,0191
Tue, 28 Feb 2017 15:40:56 +0000	21,3243000000	+0,0174
Tue, 28 Feb 2017 04:43:14 +0000	21,3069000000	0
Mon, 27 Feb 2017 02:48:31 +0000	21,3069000000	+0,0276
Sun, 26 Feb 2017 09:42:04 +0000	21,2793000000	-0,042
Fri, 24 Feb 2017 21:11:59 +0000	21,3213000000	0
Thu, 23 Feb 2017 20:27:18 +0000	21,3213000000	0
Wed, 22 Feb 2017 22:07:04 +0000	21,3213000000	0
Wed, 22 Feb 2017 18:46:15 +0000	21,3213000000	-0,0061
Tue, 21 Feb 2017 23:16:48 +0000	21,3274000000	0
Fri, 17 Feb 2017 07:29:50 +0000	21,3274000000	-0,004
Mon, 13 Feb 2017 10:02:31 +0000	21,3314000000	-0,0325
Sun, 12 Feb 2017 02:59:59 +0000	21,3639000000	+0,0345
Wed, 08 Feb 2017 11:00:44 +0000	21,3294000000	-0,1214
Sat, 04 Feb 2017 09:01:21 +0000	21,4508000000	+0,1194
Fri, 03 Feb 2017 14:26:27 +0000	21,3314000000	+0,0384
Sun, 29 Jan 2017 10:09:26 +0000	21,2930000000	+0,1128
Fri, 27 Jan 2017 03:37:03 +0000	21,1802000000	-0,1888
Wed, 25 Jan 2017 15:47:00 +0000	21,3690000000	+0,0347
Sun, 22 Jan 2017 04:37:32 +0000	21,3343000000	+0,0792
Sun, 15 Jan 2017 20:04:06 +0000	21,2551000000	+0,21
Wed, 11 Jan 2017 03:24:23 +0000	21,0451000000	+0,1882
Sun, 08 Jan 2017 21:11:01 +0000	20,8569000000	0
Sun, 08 Jan 2017 02:57:49 +0000	20,8569000000	+0,1993
Thu, 05 Jan 2017 19:49:25 +0000	20,6576000000	-0,1687
Wed, 04 Jan 2017 05:45:01 +0000	20,8263000000	-0,012
Tue, 03 Jan 2017 12:55:59 +0000	20,8383000000	-0,0199
Tue, 03 Jan 2017 09:04:02 +0000	20,8582000000	-0,0318
Sun, 01 Jan 2017 10:38:02 +0000	20,8900000000	0
Sun, 01 Jan 2017 04:28:50 +0000	20,8900000000	0
Sat, 31 Dec 2016 09:57:34 +0000	20,8900000000	+0,0877
Wed, 28 Dec 2016 23:31:29 +0000	20,8023000000	+0,0181
Tue, 27 Dec 2016 15:00:58 +0000	20,7842000000	+0,0102
Sun, 25 Dec 2016 02:50:27 +0000	20,7740000000	0
Sat, 24 Dec 2016 20:52:50 +0000	20,7740000000	-0,044
Fri, 23 Dec 2016 11:41:34 +0000	20,8180000000	+0,0186
Thu, 22 Dec 2016 19:52:09 +0000	20,7994000000	+0,0362
Wed, 21 Dec 2016 04:43:06 +0000	20,7632000000	-0,0105
Mon, 19 Dec 2016 02:00:50 +0000	20,7737000000	0
Sun, 18 Dec 2016 15:50:26 +0000	20,7737000000	+0,0189
Wed, 14 Dec 2016 01:37:50 +0000	20,7548000000	-0,031
Tue, 13 Dec 2016 15:34:34 +0000	20,7858000000	-0,1021
Mon, 12 Dec 2016 01:03:03 +0000	20,8879000000	+0,0827
Sun, 04 Dec 2016 18:31:13 +0000	20,8052000000	-0,1058
Thu, 01 Dec 2016 10:18:39 +0000	20,9110000000	+0,1337
Sun, 27 Nov 2016 13:22:12 +0000	20,7773000000	0
Sun, 27 Nov 2016 08:59:30 +0000	20,7773000000	+0,0003
Fri, 25 Nov 2016 12:46:13 +0000	20,7770000000	-0,0372
Thu, 24 Nov 2016 20:30:09 +0000	20,8142000000	-0,0074
Sun, 20 Nov 2016 01:13:05 +0000	20,8216000000	+0,0081
Thu, 17 Nov 2016 15:14:53 +0000	20,8135000000	-0,005
Mon, 07 Nov 2016 12:44:22 +0000	20,8185000000	-0,0013
Tue, 25 Oct 2016 21:20:03 +0000	20,8198000000	-0,0045
Fri, 14 Oct 2016 00:20:40 +0000	20,8243000000	-0,038
Thu, 13 Oct 2016 09:14:49 +0000	20,8623000000	-0,0055
Sat, 08 Oct 2016 11:47:53 +0000	20,8678000000	+0,0129
Fri, 30 Sep 2016 10:07:36 +0000	20,8549000000	+0,0093
Tue, 27 Sep 2016 12:36:00 +0000	20,8456000000	-0,041
Thu, 22 Sep 2016 22:50:06 +0000	20,8866000000	+0,0168
Sun, 18 Sep 2016 09:49:36 +0000	20,8698000000	0
Sun, 18 Sep 2016 03:00:49 +0000	20,8698000000	-0,0432
Wed, 14 Sep 2016 05:05:36 +0000	20,9130000000	-0,0005
Wed, 14 Sep 2016 00:45:58 +0000	20,9135000000	-0,0514
Fri, 09 Sep 2016 00:10:31 +0000	20,9649000000	+0,1144
Fri, 02 Sep 2016 17:28:27 +0000	20,8505000000	-0,0252
Fri, 26 Aug 2016 12:03:55 +0000	20,8757000000	-0,0019
Thu, 25 Aug 2016 20:49:05 +0000	20,8776000000	-0,0549
Wed, 24 Aug 2016 04:09:27 +0000	20,9325000000	+0,0955
Thu, 18 Aug 2016 21:36:55 +0000	20,8370000000	-0,058
Sun, 14 Aug 2016 20:11:31 +0000	20,8950000000	0
Sat, 13 Aug 2016 22:10:45 +0000	20,8950000000	+0,0202
Tue, 09 Aug 2016 23:41:30 +0000	20,8748000000	+0,1238
Sun, 31 Jul 2016 17:01:21 +0000	20,7510000000	+0,0059
Fri, 29 Jul 2016 21:43:39 +0000	20,7451000000	-0,0124
Wed, 27 Jul 2016 21:51:23 +0000	20,7575000000	-0,1339
Wed, 27 Jul 2016 06:44:37 +0000	20,8914000000	+0,018
Tue, 26 Jul 2016 12:59:17 +0000	20,8734000000	-0,0109
Thu, 21 Jul 2016 21:05:58 +0000	20,8843000000	-0,0086
Mon, 18 Jul 2016 14:12:19 +0000	20,8929000000	-0,1603
Mon, 18 Jul 2016 08:48:40 +0000	21,0532000000	-0,0714
Sun, 17 Jul 2016 20:36:06 +0000	21,1246000000	0
Sun, 17 Jul 2016 05:12:13 +0000	21,1246000000	0
Sat, 16 Jul 2016 02:20:32 +0000	21,1246000000	+0,252
Fri, 15 Jul 2016 05:11:08 +0000	20,8726000000	-0,027
Wed, 13 Jul 2016 20:51:35 +0000	20,8996000000	-0,0636
Wed, 13 Jul 2016 07:26:28 +0000	20,9632000000	+0,0535
Mon, 04 Jul 2016 16:01:56 +0000	20,9097000000	+0,0072
Thu, 30 Jun 2016 18:23:44 +0000	20,9025000000	-0,0215
Wed, 29 Jun 2016 09:07:44 +0000	20,9240000000	+0,0078
Sat, 25 Jun 2016 05:44:44 +0000	20,9162000000	-0,0409
Tue, 21 Jun 2016 06:15:27 +0000	20,9571000000	-0,0005
Sat, 18 Jun 2016 16:20:00 +0000	20,9576000000	-0,0861
Tue, 14 Jun 2016 06:31:00 +0000	21,0437000000	+0,1225
Thu, 09 Jun 2016 00:21:19 +0000	20,9212000000	-0,027
Tue, 07 Jun 2016 14:26:09 +0000	20,9482000000	+0,0126
Sun, 29 May 2016 17:04:24 +0000	20,9356000000	+0,0168
Sun, 22 May 2016 11:15:09 +0000	20,9188000000	+0,0179
Fri, 20 May 2016 11:44:11 +0000	20,9009000000	-0,0111
Tue, 17 May 2016 22:58:33 +0000	20,9120000000	-0,0669
Mon, 16 May 2016 01:04:34 +0000	20,9789000000	+0,0616
Fri, 13 May 2016 17:27:49 +0000	20,9173000000	+0,0525
Thu, 12 May 2016 21:04:32 +0000	20,8648000000	-0,0588
Mon, 09 May 2016 16:48:59 +0000	20,9236000000	+0,0031
Mon, 02 May 2016 21:16:17 +0000	20,9205000000	+0,1876
Mon, 02 May 2016 01:33:07 +0000	20,7329000000	-0,2742
Mon, 25 Apr 2016 07:17:39 +0000	21,0071000000	+0,008
Sat, 23 Apr 2016 12:13:51 +0000	20,9991000000	+0,0723
Tue, 19 Apr 2016 03:45:22 +0000	20,9268000000	-0,0019
Mon, 18 Apr 2016 14:00:02 +0000	20,9287000000	+0,0255
Fri, 15 Apr 2016 22:34:58 +0000	20,9032000000	-0,0647
Thu, 14 Apr 2016 05:16:07 +0000	20,9679000000	+0,0708
Sun, 10 Apr 2016 13:24:09 +0000	20,8971000000	+0,011
Sun, 03 Apr 2016 22:06:53 +0000	20,8861000000	0
Sun, 03 Apr 2016 00:42:36 +0000	20,8861000000	+0,0076
Fri, 01 Apr 2016 07:11:16 +0000	20,8785000000	+0,0187
Thu, 31 Mar 2016 11:11:21 +0000	20,8598000000	-0,001
Thu, 31 Mar 2016 01:35:36 +0000	20,8608000000	+0,0028
Mon, 28 Mar 2016 21:15:42 +0000	20,8580000000	+0,0019
Sat, 26 Mar 2016 11:44:11 +0000	20,8561000000	0
Sat, 26 Mar 2016 06:17:26 +0000	20,8561000000	-0,0057
Thu, 24 Mar 2016 21:11:27 +0000	20,8618000000	-0,0239
Wed, 23 Mar 2016 16:17:55 +0000	20,8857000000	-0,0071
Wed, 23 Mar 2016 06:54:19 +0000	20,8928000000	+0,0142
Fri, 18 Mar 2016 17:46:49 +0000	20,8786000000	-0,0357
Thu, 17 Mar 2016 22:58:05 +0000	20,9143000000	+0,0984
Sun, 13 Mar 2016 13:35:42 +0000	20,8159000000	-0,032
Sun, 06 Mar 2016 02:42:22 +0000	20,8479000000	-0,0855
Tue, 01 Mar 2016 04:12:11 +0000	20,9334000000	-0,1738
Sat, 27 Feb 2016 23:26:12 +0000	21,1072000000	+0,1865
Wed, 24 Feb 2016 17:46:40 +0000	20,9207000000	+0,0554
Fri, 19 Feb 2016 12:22:54 +0000	20,8653000000	-0,0857
Wed, 17 Feb 2016 07:39:56 +0000	20,9510000000	+0,0143
Tue, 16 Feb 2016 06:08:51 +0000	20,9367000000	-0,01
Tue, 16 Feb 2016 01:45:55 +0000	20,9467000000	+0,0492
Mon, 15 Feb 2016 21:39:01 +0000	20,8975000000	-0,0653
Sat, 13 Feb 2016 08:57:57 +0000	20,9628000000	+0,1936
Thu, 11 Feb 2016 10:02:17 +0000	20,7692000000	-0,0939
Tue, 09 Feb 2016 15:32:00 +0000	20,8631000000	-0,0813
Mon, 08 Feb 2016 22:55:53 +0000	20,9444000000	-0,1276
Mon, 08 Feb 2016 05:47:41 +0000	21,0720000000	+0,1144
Sun, 07 Feb 2016 21:00:00 +0000	20,9576000000	0
Sun, 07 Feb 2016 12:35:07 +0000	20,9576000000	0
Sun, 07 Feb 2016 00:00:12 +0000	20,9576000000	0
Sat, 06 Feb 2016 18:30:32 +0000	20,9576000000	+0,0552
Fri, 05 Feb 2016 01:28:36 +0000	20,9024000000	-0,1072
Sat, 30 Jan 2016 17:37:48 +0000	21,0096000000	+0,3224
Wed, 20 Jan 2016 04:47:36 +0000	20,6872000000	-0,113
Tue, 19 Jan 2016 04:23:01 +0000	20,8002000000	+0,0925
Sun, 17 Jan 2016 22:39:14 +0000	20,7077000000	0
Sun, 17 Jan 2016 19:13:50 +0000	20,7077000000	-0,0501
Mon, 11 Jan 2016 06:27:20 +0000	20,7578000000	-0,0211
Sun, 10 Jan 2016 18:02:14 +0000	20,7789000000	+0,0057
Thu, 07 Jan 2016 02:53:46 +0000	20,7732000000	+0,0915
Sun, 03 Jan 2016 14:26:56 +0000	20,6817000000	0
Sun, 03 Jan 2016 04:17:16 +0000	20,6817000000	0
Sat, 02 Jan 2016 18:33:11 +0000	20,6817000000	+0,3104
Sun, 27 Dec 2015 12:34:43 +0000	20,3713000000	0
Sat, 26 Dec 2015 22:42:29 +0000	20,3713000000	0
Sat, 26 Dec 2015 13:37:47 +0000	20,3713000000	-0,2386
Wed, 16 Dec 2015 17:44:37 +0000	20,6099000000	-0,0211
Tue, 15 Dec 2015 18:45:04 +0000	20,6310000000	-0,1189
Tue, 08 Dec 2015 07:48:51 +0000	20,7499000000	+0,2108
Sun, 06 Dec 2015 05:13:07 +0000	20,5391000000	+0,0774
Thu, 03 Dec 2015 01:31:58 +0000	20,4617000000	-0,0128
Wed, 02 Dec 2015 22:00:35 +0000	20,4745000000	-0,0432
Mon, 30 Nov 2015 05:48:35 +0000	20,5177000000	-0,0522
Fri, 27 Nov 2015 11:19:09 +0000	20,5699000000	+0,0076
Fri, 27 Nov 2015 00:20:26 +0000	20,5623000000	+0,0982
Thu, 26 Nov 2015 03:46:18 +0000	20,4641000000	-0,0716
Wed, 25 Nov 2015 11:18:04 +0000	20,5357000000	0
Wed, 25 Nov 2015 04:34:04 +0000	20,5357000000	-0,055
Mon, 23 Nov 2015 00:18:33 +0000	20,5907000000	0
Sat, 21 Nov 2015 03:06:05 +0000	20,5907000000	+0,1204
Fri, 20 Nov 2015 05:54:42 +0000	20,4703000000	-0,0119
Thu, 19 Nov 2015 22:24:34 +0000	20,4822000000	+0,0525
Tue, 17 Nov 2015 22:52:08 +0000	20,4297000000	+0,0279
Sun, 15 Nov 2015 15:33:46 +0000	20,4018000000	+0,058
Fri, 06 Nov 2015 14:19:02 +0000	20,3438000000	-0,0934
Fri, 06 Nov 2015 10:56:46 +0000	20,4372000000	-0,1885
Sat, 31 Oct 2015 00:18:43 +0000	20,6257000000	-0,0831
Tue, 27 Oct 2015 09:38:23 +0000	20,7088000000	-0,0652
Mon, 26 Oct 2015 21:18:30 +0000	20,7740000000	-0,0146
Sun, 25 Oct 2015 04:01:33 +0000	20,7886000000	-0,4543
Tue, 20 Oct 2015 16:22:27 +0000	21,2429000000	+0,3906
Tue, 13 Oct 2015 01:45:43 +0000	20,8523000000	+0,0297
Mon, 12 Oct 2015 21:23:18 +0000	20,8226000000	+0,0174
Sat, 10 Oct 2015 06:21:42 +0000	20,8052000000	+0,0348
Wed, 07 Oct 2015 23:09:09 +0000	20,7704000000	0
Wed, 07 Oct 2015 13:34:31 +0000	20,7704000000	+0,0073
Thu, 01 Oct 2015 08:36:21 +0000	20,7631000000	+0,0785
Mon, 28 Sep 2015 23:31:09 +0000	20,6846000000	+0,0029
Mon, 28 Sep 2015 07:32:00 +0000	20,6817000000	-0,0517
Thu, 24 Sep 2015 21:34:40 +0000	20,7334000000	-0,0125
Wed, 23 Sep 2015 20:26:31 +0000	20,7459000000	-0,0488
Wed, 23 Sep 2015 03:14:25 +0000	20,7947000000	-0,0458
Thu, 17 Sep 2015 13:03:09 +0000	20,8405000000	-0,1767
Wed, 16 Sep 2015 05:36:10 +0000	21,0172000000	+0,173
Tue, 15 Sep 2015 08:22:47 +0000	20,8442000000	+0,1331
Wed, 09 Sep 2015 11:06:29 +0000	20,7111000000	-0,0139
Wed, 09 Sep 2015 02:47:46 +0000	20,7250000000	+0,1209
Sat, 05 Sep 2015 19:55:55 +0000	20,6041000000	-0,208
Fri, 04 Sep 2015 06:57:16 +0000	20,8121000000	+0,143
Wed, 02 Sep 2015 22:29:54 +0000	20,6691000000	+0,1106
Wed, 02 Sep 2015 02:22:14 +0000	20,5585000000	-0,0372
Sat, 29 Aug 2015 18:31:10 +0000	20,5957000000	-0,0605
Thu, 27 Aug 2015 16:34:34 +0000	20,6562000000	+0,04
Wed, 26 Aug 2015 19:28:49 +0000	20,6162000000	+0,2397
Tue, 25 Aug 2015 09:35:19 +0000	20,3765000000	-0,5525
Thu, 20 Aug 2015 23:12:42 +0000	20,9290000000	+0,2229
Tue, 18 Aug 2015 06:51:07 +0000	20,7061000000	-0,159
Fri, 14 Aug 2015 11:58:32 +0000	20,8651000000	-0,003
Fri, 14 Aug 2015 08:32:56 +0000	20,8681000000	-0,011
Mon, 03 Aug 2015 07:18:23 +0000	20,8791000000	-0,0116
Sat, 01 Aug 2015 14:25:46 +0000	20,8907000000	+0,322
Tue, 28 Jul 2015 13:37:21 +0000	20,5687000000	+0,1782
Tue, 28 Jul 2015 07:14:35 +0000	20,3905000000	+0,0482
Mon, 27 Jul 2015 09:53:50 +0000	20,3423000000	-0,0561
Fri, 24 Jul 2015 06:40:58 +0000	20,3984000000	-0,3402
Wed, 22 Jul 2015 13:51:27 +0000	20,7386000000	-0,5331
Mon, 20 Jul 2015 03:14:39 +0000	21,2717000000	+1,2746
Wed, 15 Jul 2015 22:55:05 +0000	19,9971000000	-1,4971
Mon, 13 Jul 2015 16:13:51 +0000	21,4942000000	-0,5648
Wed, 08 Jul 2015 11:41:24 +0000	22,0590000000	+0,2191
Tue, 07 Jul 2015 04:48:29 +0000	21,8399000000	+1,9205
Sun, 05 Jul 2015 23:49:43 +0000	19,9194000000	-1,5547
Mon, 29 Jun 2015 16:29:50 +0000	21,4741000000	-0,9761
Fri, 26 Jun 2015 18:56:00 +0000	22,4502000000	+0,2078
Sun, 21 Jun 2015 23:12:44 +0000	22,2424000000	+0,5546
Mon, 15 Jun 2015 11:41:10 +0000	21,6878000000	+0,043
Sat, 13 Jun 2015 21:39:30 +0000	21,6448000000	0
Sat, 13 Jun 2015 10:13:38 +0000	21,6448000000	+0,0916
Fri, 12 Jun 2015 06:33:45 +0000	21,5532000000	+0,2266
Wed, 10 Jun 2015 05:20:46 +0000	21,3266000000	-0,0388
Tue, 09 Jun 2015 15:07:15 +0000	21,3654000000	+0,0782
Sat, 06 Jun 2015 16:25:21 +0000	21,2872000000	0
Fri, 05 Jun 2015 12:44:36 +0000	21,2872000000	+1,0748
Tue, 26 May 2015 09:48:49 +0000	20,2124000000	+0,48
Sun, 17 May 2015 18:09:29 +0000	19,7324000000	-0,0893
Fri, 15 May 2015 02:46:32 +0000	19,8217000000	+0,0236
Thu, 14 May 2015 20:19:15 +0000	19,7981000000	+0,0516
Wed, 13 May 2015 22:01:05 +0000	19,7465000000	+0,0354
Tue, 12 May 2015 21:46:24 +0000	19,7111000000	0
Tue, 12 May 2015 17:07:32 +0000	19,7111000000	+0,1579
Sun, 10 May 2015 14:05:28 +0000	19,5532000000	0
Fri, 08 May 2015 17:38:12 +0000	19,5532000000	-0,0925
Mon, 04 May 2015 16:23:25 +0000	19,6457000000	+0,2999
Tue, 28 Apr 2015 09:18:17 +0000	19,3458000000	+1,0038
Thu, 09 Apr 2015 03:09:35 +0000	18,3420000000	+0,0859
Wed, 08 Apr 2015 09:34:05 +0000	18,2561000000	+0,0598
Thu, 02 Apr 2015 16:18:49 +0000	18,1963000000	-0,1371
Mon, 16 Mar 2015 06:56:24 +0000	18,3334000000	+0,4635
Thu, 26 Feb 2015 23:55:38 +0000	17,8699000000	-0,1587
Sun, 15 Feb 2015 20:35:59 +0000	18,0286000000	+0,0878
Fri, 13 Feb 2015 03:10:31 +0000	17,9408000000	-0,003
Tue, 10 Feb 2015 13:26:40 +0000	17,9438000000	-0,1995
Sat, 07 Feb 2015 10:35:02 +0000	18,1433000000	+0,1467
Wed, 04 Feb 2015 16:06:44 +0000	17,9966000000	+0,3625
Sun, 01 Feb 2015 12:34:15 +0000	17,6341000000	-0,3946
Wed, 28 Jan 2015 22:44:36 +0000	18,0287000000	+0,0962
Wed, 28 Jan 2015 10:26:58 +0000	17,9325000000	-0,0928
Tue, 27 Jan 2015 22:40:24 +0000	18,0253000000	+0,4015
Sun, 18 Jan 2015 01:22:52 +0000	17,6238000000	-0,0873
Fri, 16 Jan 2015 00:58:22 +0000	17,7111000000	+0,3327
Wed, 14 Jan 2015 22:24:17 +0000	17,3784000000	+0,1929
Sun, 11 Jan 2015 23:36:06 +0000	17,1855000000	+0,0125
Mon, 05 Jan 2015 19:54:17 +0000	17,1730000000	+0,1106
Mon, 24 Nov 2014 21:42:14 +0000	17,0624000000	+0,0379
Mon, 17 Nov 2014 02:07:21 +0000	17,0245000000	+0,1935
Wed, 12 Nov 2014 07:28:11 +0000	16,8310000000	+0,4621
Tue, 14 Oct 2014 03:05:57 +0000	16,3689000000	+0,1306
Sun, 21 Sep 2014 16:24:11 +0000	16,2383000000	+0,0564
Mon, 15 Sep 2014 19:43:00 +0000	16,1819000000	-0,0647
Sat, 13 Sep 2014 07:34:27 +0000	16,2466000000	-0,0205
Sat, 06 Sep 2014 03:15:08 +0000	16,2671000000	+0,0332
Mon, 01 Sep 2014 22:37:53 +0000	16,2339000000	-0,1174
Sun, 31 Aug 2014 16:11:55 +0000	16,3513000000	-0,388
Tue, 12 Aug 2014 17:49:28 +0000	16,7393000000	-0,0302
Fri, 08 Aug 2014 04:14:37 +0000	16,7695000000	-0,0085
Tue, 05 Aug 2014 20:35:58 +0000	16,7780000000	+0,0248
Sat, 28 Jun 2014 21:41:41 +0000	16,7532000000	-0,3421
Mon, 16 Jun 2014 09:35:39 +0000	17,0953000000	+0,0156
Tue, 10 Jun 2014 10:13:26 +0000	17,0797000000	+0,3733
Tue, 06 May 2014 09:08:09 +0000	16,7064000000	-0,0418
Fri, 25 Apr 2014 15:42:25 +0000	16,7482000000	-0,1864
Fri, 11 Apr 2014 18:59:43 +0000	16,9346000000	+0,4427
Mon, 17 Mar 2014 17:36:42 +0000	16,4919000000	+1,1292
Sun, 26 Jan 2014 14:12:13 +0000	15,3627000000	+0,2341
Sat, 04 Jan 2014 17:23:29 +0000	15,1286000000	+0,1381
Sat, 28 Dec 2013 10:45:51 +0000	14,9905000000	+0,0028
Fri, 27 Dec 2013 20:04:59 +0000	14,9877000000	-0,0076
Sun, 22 Dec 2013 16:58:45 +0000	14,9953000000	-0,1042185
Fri, 01 Nov 2013 09:20:50 +0000	15,0995185000	-0,0520944
Mon, 30 Sep 2013 19:47:22 +0000	15,1516129000	0
Mon, 30 Sep 2013 04:51:15 +0000	15,1516129000	0
Thu, 26 Sep 2013 21:19:49 +0000	15,1516129000	-0,0255208
Wed, 25 Sep 2013 01:37:29 +0000	15,1771337000	-0,1464909
Sat, 21 Sep 2013 21:12:29 +0000	15,3236246000	-0,1496331
Thu, 12 Sep 2013 05:22:37 +0000	15,4732577000	+0,0412189
Tue, 03 Sep 2013 21:34:00 +0000	15,4320388000	-0,3799547
Wed, 14 Aug 2013 09:31:08 +0000	15,8119935000	+0,041767
Mon, 12 Aug 2013 16:20:12 +0000	15,7702265000	-0,41778
Fri, 12 Jul 2013 17:24:05 +0000	16,1880065000	-0,0953811
Fri, 05 Jul 2013 02:29:09 +0000	16,2833876000	-0,0379827
Thu, 04 Jul 2013 09:19:29 +0000	16,3213703000	-0,0114245
Thu, 27 Jun 2013 09:59:43 +0000	16,3327948000	-0,2220334
Fri, 21 Jun 2013 20:46:57 +0000	16,5548282000	-0,0242909
Mon, 27 May 2013 06:37:15 +0000	16,5791191000	0
Sat, 25 May 2013 20:34:50 +0000	16,5791191000	+0,1211903
Mon, 06 May 2013 03:46:25 +0000	16,4579288000	-0,0974458
Wed, 24 Apr 2013 19:49:56 +0000	16,5553746000	+0,0090331
Mon, 15 Apr 2013 15:04:16 +0000	16,5463415000	+0,0471519
Thu, 11 Apr 2013 15:16:23 +0000	16,4991896000	-0,1079533
Mon, 11 Mar 2013 09:25:47 +0000	16,6071429000	+0,073052
Wed, 06 Mar 2013 20:11:47 +0000	16,5340909000	+0,030039
Thu, 28 Feb 2013 06:26:43 +0000	16,5040519000	+0,0105244
Sun, 17 Feb 2013 22:43:16 +0000	16,4935275000	0
Sun, 17 Feb 2013 18:26:38 +0000	16,4935275000	0
Sat, 16 Feb 2013 02:16:06 +0000	16,4935275000	-0,0080906
Thu, 14 Feb 2013 17:09:00 +0000	16,5016181000	+0,0298895
Wed, 13 Feb 2013 18:41:24 +0000	16,4717286000	-0,003231
Tue, 12 Feb 2013 11:07:54 +0000	16,4749596000	-0,0016155
Tue, 12 Feb 2013 03:17:50 +0000	16,4765751000	-0,0832955
Thu, 31 Jan 2013 16:25:48 +0000	16,5598706000	0
Thu, 31 Jan 2013 10:59:38 +0000	16,5598706000	+0,1129253
Thu, 24 Jan 2013 08:55:35 +0000	16,4469453000	+0,0231893
Sat, 19 Jan 2013 12:23:35 +0000	16,4237560000	0
Sat, 19 Jan 2013 05:16:05 +0000	16,4237560000	-0,0377825
Sun, 13 Jan 2013 01:48:11 +0000	16,4615385000	0
Sat, 12 Jan 2013 05:10:59 +0000	16,4615385000	+0,1419837
Sat, 05 Jan 2013 15:07:31 +0000	16,3195548000	0
Fri, 04 Jan 2013 03:12:50 +0000	16,3195548000	-0,0296515
Mon, 31 Dec 2012 11:16:00 +0000	16,3492063000	+0,1043406
Sat, 29 Dec 2012 14:10:36 +0000	16,2448657000	+0,042654
Fri, 28 Dec 2012 10:19:18 +0000	16,2022117000	+0,0126382
Mon, 24 Dec 2012 04:24:20 +0000	16,1895735000	-0,5006352
Tue, 27 Nov 2012 17:24:18 +0000	16,6902087000	-0,0096308
Mon, 26 Nov 2012 15:45:48 +0000	16,6998395000	-0,0509644
Thu, 22 Nov 2012 05:35:49 +0000	16,7508039000	+0,1718565
Mon, 19 Nov 2012 14:52:07 +0000	16,5789474000	+0,0177391
Mon, 19 Nov 2012 05:28:51 +0000	16,5612083000	-0,0793668
Sun, 18 Nov 2012 22:30:30 +0000	16,6405751000	0
Sat, 17 Nov 2012 17:37:47 +0000	16,6405751000	+0,0793668
Sun, 11 Nov 2012 21:42:30 +0000	16,5612083000	-0,0111287
Wed, 07 Nov 2012 20:48:21 +0000	16,5723370000	+0,0141233
Wed, 07 Nov 2012 06:26:27 +0000	16,5582137000	-0,0363809
Mon, 05 Nov 2012 01:41:48 +0000	16,5945946000	+0,0605217
Sun, 28 Oct 2012 08:58:56 +0000	16,5340729000	-0,0371296
Tue, 23 Oct 2012 16:12:19 +0000	16,5712025000	+0,0293384
Sun, 21 Oct 2012 16:48:00 +0000	16,5418641000	+0,0662735
Sun, 14 Oct 2012 14:09:57 +0000	16,4755906000	-0,0110236
Sun, 07 Oct 2012 11:46:59 +0000	16,4866142000	-0,1313103
Tue, 11 Sep 2012 16:24:33 +0000	16,6179245000	-0,0724388
Wed, 01 Aug 2012 00:34:49 +0000	16,6903633000	-0,1143986
Fri, 20 Jul 2012 23:46:51 +0000	16,8047619000	+0,0076145
Fri, 13 Jul 2012 23:19:54 +0000	16,7971474000	-0,1138224
Fri, 06 Jul 2012 20:16:16 +0000	16,9109698000	+0,0871603
Fri, 06 Jul 2012 02:07:03 +0000	16,8238095000	+0,1681491
Fri, 29 Jun 2012 02:26:27 +0000	16,6556604000	-0,1449725
Wed, 20 Jun 2012 23:34:49 +0000	16,8006329000	-0,0136528
Wed, 13 Jun 2012 14:16:58 +0000	16,8142857000	-0,0333333
Tue, 12 Jun 2012 21:56:34 +0000	16,8476190000	0
Tue, 12 Jun 2012 18:52:53 +0000	16,8476190000	-0,115815
Sat, 02 Jun 2012 16:26:20 +0000	16,9634340000	-0,3782983
Fri, 11 May 2012 19:59:42 +0000	17,3417323000	0

Please note that PKR to TZS currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 19:42:51 +0000. To view last currency exchange rate updates, visit currency rates page.

Pakistan rupee to Tanzanian shilling exchange chart

Note: The Pakistan rupee to Tanzanian shilling chart allow you to see for free currency exchange rate graph history for the PKR/TZS currency pair. Currently, the currency chart shows historical exchange rates for Pakistan rupee per 1 Tanzanian shilling pair for a period of 1998 days.

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.

TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.