The exchange rate as of today for PKR/UGX is PKR per UGX, which means that with 100 Pakistan rupees you can buy Ugandan shillings.

Below you will find information about historical currency exchange rates for PKR/UGX currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PKR or UGX currencies.

PKR to UGX exchange rate history

Date	Exchange Rate	Variation
Fri, 06 Apr 2018 16:08:44 +0000	31,9740000000	-1,0066
Sat, 03 Mar 2018 18:14:46 +0000	32,9806000000	-1,6747
Tue, 31 Oct 2017 19:16:43 +0000	34,6553000000	-0,0615
Tue, 31 Oct 2017 15:24:46 +0000	34,7168000000	+0,0901
Thu, 26 Oct 2017 22:04:27 +0000	34,6267000000	+0,0887
Thu, 26 Oct 2017 05:38:22 +0000	34,5380000000	-0,1617
Tue, 24 Oct 2017 07:36:15 +0000	34,6997000000	+0,0442
Wed, 18 Oct 2017 06:21:44 +0000	34,6555000000	+0,3446
Mon, 09 Oct 2017 10:02:09 +0000	34,3109000000	-0,1013
Sat, 07 Oct 2017 17:27:05 +0000	34,4122000000	+0,3103
Fri, 06 Oct 2017 03:49:47 +0000	34,1019000000	-0,0382
Wed, 04 Oct 2017 05:45:35 +0000	34,1401000000	+0,028
Thu, 28 Sep 2017 19:31:08 +0000	34,1121000000	-0,0185
Mon, 25 Sep 2017 10:44:15 +0000	34,1306000000	-0,0392
Sat, 23 Sep 2017 01:31:32 +0000	34,1698000000	-0,0222
Fri, 22 Sep 2017 03:02:22 +0000	34,1920000000	+0,0162
Thu, 21 Sep 2017 16:22:46 +0000	34,1758000000	+0,095
Wed, 20 Sep 2017 16:31:22 +0000	34,0808000000	+0,0643
Wed, 20 Sep 2017 05:15:36 +0000	34,0165000000	-0,0967
Mon, 18 Sep 2017 18:48:14 +0000	34,1132000000	-0,0545
Sat, 09 Sep 2017 08:25:14 +0000	34,1677000000	+0,023
Fri, 08 Sep 2017 02:06:26 +0000	34,1447000000	-0,0677
Mon, 04 Sep 2017 12:25:34 +0000	34,2124000000	-0,0531
Sun, 03 Sep 2017 19:59:43 +0000	34,2655000000	+0,0449
Thu, 31 Aug 2017 19:46:45 +0000	34,2206000000	-0,0203
Wed, 30 Aug 2017 02:26:14 +0000	34,2409000000	+0,0772
Wed, 23 Aug 2017 09:01:29 +0000	34,1637000000	-0,0224
Sun, 20 Aug 2017 03:29:39 +0000	34,1861000000	0
Sat, 19 Aug 2017 23:42:33 +0000	34,1861000000	0
Sat, 19 Aug 2017 04:10:05 +0000	34,1861000000	-0,0251
Fri, 18 Aug 2017 07:44:53 +0000	34,2112000000	-0,0363
Sat, 12 Aug 2017 21:45:54 +0000	34,2475000000	+0,0725
Sun, 06 Aug 2017 10:24:41 +0000	34,1750000000	0
Sat, 05 Aug 2017 17:20:41 +0000	34,1750000000	-0,0403
Sun, 30 Jul 2017 13:25:21 +0000	34,2153000000	0
Sat, 29 Jul 2017 22:47:09 +0000	34,2153000000	+0,0141
Wed, 26 Jul 2017 23:00:21 +0000	34,2012000000	+0,0278
Wed, 26 Jul 2017 02:20:07 +0000	34,1734000000	-0,0478
Sun, 23 Jul 2017 10:10:21 +0000	34,2212000000	0
Sat, 22 Jul 2017 04:25:13 +0000	34,2212000000	+0,0196
Fri, 14 Jul 2017 05:22:29 +0000	34,2016000000	-0,0475
Wed, 12 Jul 2017 15:42:02 +0000	34,2491000000	-0,0027
Tue, 11 Jul 2017 14:07:00 +0000	34,2518000000	+0,3151
Sun, 09 Jul 2017 06:09:27 +0000	33,9367000000	-0,352
Fri, 30 Jun 2017 08:57:08 +0000	34,2887000000	+0,0763
Wed, 28 Jun 2017 08:45:16 +0000	34,2124000000	-0,0095
Mon, 26 Jun 2017 15:38:24 +0000	34,2219000000	-0,0191
Sun, 25 Jun 2017 23:11:14 +0000	34,2410000000	+0,0477
Mon, 19 Jun 2017 21:03:49 +0000	34,1933000000	0
Mon, 19 Jun 2017 09:40:54 +0000	34,1933000000	-0,0858
Sun, 18 Jun 2017 03:43:35 +0000	34,2791000000	+0,0348
Wed, 14 Jun 2017 18:50:37 +0000	34,2443000000	-0,1403
Sat, 10 Jun 2017 15:24:42 +0000	34,3846000000	+0,1117
Fri, 09 Jun 2017 08:16:27 +0000	34,2729000000	+0,0286
Thu, 08 Jun 2017 15:35:34 +0000	34,2443000000	-0,0286
Thu, 08 Jun 2017 03:57:43 +0000	34,2729000000	-0,036
Thu, 01 Jun 2017 23:24:02 +0000	34,3089000000	-0,0785
Wed, 31 May 2017 09:05:24 +0000	34,3874000000	+0,0226
Tue, 30 May 2017 22:45:18 +0000	34,3648000000	-0,0703
Mon, 29 May 2017 21:09:33 +0000	34,4351000000	+0,0138
Sat, 27 May 2017 20:32:34 +0000	34,4213000000	0
Sat, 27 May 2017 16:28:24 +0000	34,4213000000	+0,08
Thu, 25 May 2017 10:16:32 +0000	34,3413000000	-0,0494
Wed, 24 May 2017 21:23:07 +0000	34,3907000000	-0,1907
Mon, 22 May 2017 11:29:20 +0000	34,5814000000	-0,0845
Sun, 21 May 2017 04:26:13 +0000	34,6659000000	+0,0812
Tue, 16 May 2017 12:50:48 +0000	34,5847000000	-0,1021
Mon, 15 May 2017 08:54:35 +0000	34,6868000000	+0,0955
Wed, 03 May 2017 16:00:20 +0000	34,5913000000	-0,1942
Tue, 02 May 2017 12:49:30 +0000	34,7855000000	-0,0954
Tue, 02 May 2017 08:43:14 +0000	34,8809000000	+0,0295
Mon, 01 May 2017 11:30:01 +0000	34,8514000000	+0,0082
Fri, 28 Apr 2017 13:19:38 +0000	34,8432000000	+0,1664
Tue, 25 Apr 2017 17:08:45 +0000	34,6768000000	+0,1907
Tue, 25 Apr 2017 05:47:52 +0000	34,4861000000	-0,0941
Sat, 22 Apr 2017 19:15:19 +0000	34,5802000000	+0,1484
Fri, 21 Apr 2017 07:57:30 +0000	34,4318000000	-0,0477
Wed, 19 Apr 2017 10:28:48 +0000	34,4795000000	-0,0477
Mon, 17 Apr 2017 11:44:38 +0000	34,5272000000	-0,0902
Sat, 15 Apr 2017 16:03:06 +0000	34,6174000000	+0,0902
Fri, 14 Apr 2017 14:27:18 +0000	34,5272000000	0
Thu, 13 Apr 2017 16:29:38 +0000	34,5272000000	+0,0444
Thu, 13 Apr 2017 05:28:24 +0000	34,4828000000	0
Wed, 12 Apr 2017 00:48:52 +0000	34,4828000000	0
Mon, 10 Apr 2017 23:25:15 +0000	34,4828000000	-0,0286
Mon, 10 Apr 2017 16:02:19 +0000	34,5114000000	-0,0405
Sun, 09 Apr 2017 03:19:45 +0000	34,5519000000	0
Sat, 08 Apr 2017 10:16:41 +0000	34,5519000000	+0,0181
Fri, 07 Apr 2017 14:54:58 +0000	34,5338000000	+0,0954
Fri, 07 Apr 2017 09:32:23 +0000	34,4384000000	-0,0444
Wed, 05 Apr 2017 08:45:55 +0000	34,4828000000	+0,0573
Tue, 04 Apr 2017 18:16:00 +0000	34,4255000000	-0,0626
Mon, 03 Apr 2017 21:49:51 +0000	34,4881000000	+0,0497
Mon, 27 Mar 2017 18:14:00 +0000	34,4384000000	+0,1162
Fri, 24 Mar 2017 01:28:17 +0000	34,3222000000	-0,0191
Thu, 23 Mar 2017 14:34:36 +0000	34,3413000000	+0,0477
Wed, 22 Mar 2017 18:09:01 +0000	34,2936000000	0
Wed, 22 Mar 2017 04:40:49 +0000	34,2936000000	+0,1462
Sun, 19 Mar 2017 06:04:19 +0000	34,1474000000	0
Sat, 18 Mar 2017 21:35:18 +0000	34,1474000000	-0,1462
Thu, 16 Mar 2017 07:28:51 +0000	34,2936000000	-0,0382
Wed, 15 Mar 2017 04:29:01 +0000	34,3318000000	-0,0095
Tue, 14 Mar 2017 15:32:42 +0000	34,3413000000	+0,0929
Sat, 11 Mar 2017 14:24:45 +0000	34,2484000000	-0,0469
Thu, 09 Mar 2017 14:48:05 +0000	34,2953000000	0
Wed, 08 Mar 2017 12:35:57 +0000	34,2953000000	-0,0477
Tue, 07 Mar 2017 19:40:56 +0000	34,3430000000	-0,0032
Mon, 06 Mar 2017 17:43:00 +0000	34,3462000000	+0,0049
Sat, 04 Mar 2017 23:23:36 +0000	34,3413000000	0
Sat, 04 Mar 2017 01:33:57 +0000	34,3413000000	-0,0066
Thu, 02 Mar 2017 06:21:44 +0000	34,3479000000	+0,0954
Tue, 28 Feb 2017 12:55:21 +0000	34,2525000000	+0,0751
Sun, 26 Feb 2017 14:15:31 +0000	34,1774000000	0
Sat, 25 Feb 2017 06:14:01 +0000	34,1774000000	-0,0049
Sun, 19 Feb 2017 13:59:08 +0000	34,1823000000	-0,0083
Thu, 16 Feb 2017 21:39:58 +0000	34,1906000000	-0,019
Thu, 16 Feb 2017 09:35:21 +0000	34,2096000000	0
Tue, 14 Feb 2017 12:24:20 +0000	34,2096000000	+0,0221
Sun, 12 Feb 2017 23:45:05 +0000	34,1875000000	+0,019
Fri, 10 Feb 2017 13:02:05 +0000	34,1685000000	-0,0158
Wed, 08 Feb 2017 20:50:14 +0000	34,1843000000	-0,0319
Mon, 06 Feb 2017 07:34:46 +0000	34,2162000000	-0,1592
Sun, 05 Feb 2017 19:19:10 +0000	34,3754000000	0
Sat, 04 Feb 2017 00:52:28 +0000	34,3754000000	+0,1658
Thu, 02 Feb 2017 11:50:27 +0000	34,2096000000	-0,1168
Sun, 29 Jan 2017 10:09:31 +0000	34,3264000000	+0,0756
Wed, 25 Jan 2017 07:41:37 +0000	34,2508000000	+0,0519
Sun, 22 Jan 2017 05:18:02 +0000	34,1989000000	-0,1984
Sun, 15 Jan 2017 14:31:24 +0000	34,3973000000	-0,0476
Fri, 13 Jan 2017 13:06:35 +0000	34,4449000000	-0,134
Tue, 10 Jan 2017 01:25:17 +0000	34,5789000000	-0,143
Sun, 08 Jan 2017 07:39:36 +0000	34,7219000000	0
Sat, 07 Jan 2017 01:25:06 +0000	34,7219000000	+0,124
Thu, 05 Jan 2017 19:46:16 +0000	34,5979000000	+0,0111
Mon, 02 Jan 2017 13:36:19 +0000	34,5868000000	+0,0423
Sun, 01 Jan 2017 07:29:45 +0000	34,5445000000	0
Sun, 01 Jan 2017 04:26:06 +0000	34,5445000000	0
Sat, 31 Dec 2016 16:41:20 +0000	34,5445000000	+0,042
Thu, 29 Dec 2016 17:11:10 +0000	34,5025000000	+0,0641
Wed, 28 Dec 2016 11:11:46 +0000	34,4384000000	+0,2929
Sun, 25 Dec 2016 18:39:10 +0000	34,1455000000	0
Sun, 25 Dec 2016 02:50:32 +0000	34,1455000000	0
Sat, 24 Dec 2016 02:21:30 +0000	34,1455000000	+0,1555
Thu, 22 Dec 2016 04:51:26 +0000	33,9900000000	-0,2783
Mon, 19 Dec 2016 02:01:00 +0000	34,2683000000	+0,2285
Wed, 14 Dec 2016 08:30:46 +0000	34,0398000000	-0,0325
Tue, 13 Dec 2016 03:42:08 +0000	34,0723000000	-0,2534
Sun, 11 Dec 2016 15:11:35 +0000	34,3257000000	-0,0177
Fri, 09 Dec 2016 12:44:00 +0000	34,3434000000	-0,6442
Fri, 09 Dec 2016 03:45:21 +0000	34,9876000000	+0,5252
Tue, 06 Dec 2016 12:09:48 +0000	34,4624000000	-0,1622
Sun, 04 Dec 2016 16:07:31 +0000	34,6246000000	+0,1539
Fri, 02 Dec 2016 06:58:07 +0000	34,4707000000	-0,0137
Thu, 01 Dec 2016 23:28:08 +0000	34,4844000000	-0,0807
Sun, 27 Nov 2016 08:59:35 +0000	34,5651000000	0
Sun, 27 Nov 2016 04:09:08 +0000	34,5651000000	0
Sat, 26 Nov 2016 12:29:43 +0000	34,5651000000	+0,1043
Wed, 23 Nov 2016 09:10:14 +0000	34,4608000000	+0,0007
Wed, 23 Nov 2016 00:18:19 +0000	34,4601000000	-0,0186
Mon, 21 Nov 2016 02:49:40 +0000	34,4787000000	+0,0983
Sat, 19 Nov 2016 07:24:54 +0000	34,3804000000	+1,4886
Mon, 31 Oct 2016 21:30:59 +0000	32,8918000000	-0,122
Tue, 25 Oct 2016 21:20:09 +0000	33,0138000000	+0,2159
Fri, 14 Oct 2016 14:13:57 +0000	32,7979000000	-0,0015
Fri, 14 Oct 2016 00:21:40 +0000	32,7994000000	-0,0655
Thu, 13 Oct 2016 13:33:24 +0000	32,8649000000	+0,1706
Thu, 13 Oct 2016 09:15:25 +0000	32,6943000000	+0,278
Fri, 30 Sep 2016 10:07:58 +0000	32,4163000000	+0,0237
Thu, 22 Sep 2016 19:14:46 +0000	32,3926000000	+0,0613
Sun, 18 Sep 2016 09:50:05 +0000	32,3313000000	0
Sun, 18 Sep 2016 04:03:36 +0000	32,3313000000	-0,1379
Wed, 14 Sep 2016 05:05:40 +0000	32,4692000000	+0,0633
Fri, 09 Sep 2016 11:50:00 +0000	32,4059000000	+0,2417
Fri, 26 Aug 2016 12:04:00 +0000	32,1642000000	+0,0271
Wed, 24 Aug 2016 01:55:11 +0000	32,1371000000	-0,0758
Sun, 14 Aug 2016 20:11:49 +0000	32,2129000000	0
Sun, 14 Aug 2016 04:04:45 +0000	32,2129000000	0
Sat, 13 Aug 2016 03:55:39 +0000	32,2129000000	-0,1208
Tue, 09 Aug 2016 23:40:36 +0000	32,3337000000	+0,1357
Thu, 04 Aug 2016 23:33:18 +0000	32,1980000000	+0,1258
Sat, 30 Jul 2016 22:35:11 +0000	32,0722000000	-0,1434
Thu, 28 Jul 2016 01:17:56 +0000	32,2156000000	+0,0622
Mon, 25 Jul 2016 21:44:51 +0000	32,1534000000	+0,0317
Thu, 21 Jul 2016 04:40:46 +0000	32,1217000000	+0,0206
Mon, 18 Jul 2016 08:49:20 +0000	32,1011000000	-0,3223
Sun, 17 Jul 2016 20:37:34 +0000	32,4234000000	0
Sat, 16 Jul 2016 12:40:22 +0000	32,4234000000	0
Sat, 16 Jul 2016 02:20:53 +0000	32,4234000000	+0,0252
Sat, 09 Jul 2016 00:14:50 +0000	32,3982000000	+0,0231
Wed, 06 Jul 2016 08:06:43 +0000	32,3751000000	-0,0977
Sat, 02 Jul 2016 23:16:18 +0000	32,4728000000	-0,0456
Fri, 01 Jul 2016 06:13:49 +0000	32,5184000000	-0,1691
Mon, 27 Jun 2016 19:47:15 +0000	32,6875000000	+0,2132
Mon, 27 Jun 2016 04:19:10 +0000	32,4743000000	+0,3795
Tue, 21 Jun 2016 16:59:12 +0000	32,0948000000	+0,0336
Sat, 18 Jun 2016 16:20:19 +0000	32,0612000000	-0,0634
Mon, 13 Jun 2016 18:13:23 +0000	32,1246000000	+0,1774
Wed, 08 Jun 2016 22:57:58 +0000	31,9472000000	-0,1197
Tue, 07 Jun 2016 19:32:04 +0000	32,0669000000	0
Tue, 07 Jun 2016 11:44:28 +0000	32,0669000000	-0,1345
Thu, 02 Jun 2016 12:23:39 +0000	32,2014000000	+0,0239
Sun, 22 May 2016 20:43:20 +0000	32,1775000000	+0,0672
Fri, 20 May 2016 19:04:58 +0000	32,1103000000	-0,0985
Fri, 20 May 2016 10:36:46 +0000	32,2088000000	+0,1996
Wed, 18 May 2016 22:22:16 +0000	32,0092000000	+0,2533
Mon, 16 May 2016 19:07:54 +0000	31,7559000000	-0,0152
Mon, 16 May 2016 01:04:47 +0000	31,7711000000	+0,0191
Fri, 13 May 2016 01:31:39 +0000	31,7520000000	+0,0016
Tue, 10 May 2016 20:59:29 +0000	31,7504000000	-0,0372
Mon, 09 May 2016 16:49:09 +0000	31,7876000000	-0,0462
Mon, 09 May 2016 05:03:17 +0000	31,8338000000	+0,0831
Wed, 04 May 2016 20:12:42 +0000	31,7507000000	+0,1115
Mon, 02 May 2016 22:26:42 +0000	31,6392000000	-0,0417
Mon, 02 May 2016 01:33:11 +0000	31,6809000000	+0,0052
Sun, 01 May 2016 16:10:56 +0000	31,6757000000	-0,1232
Thu, 28 Apr 2016 17:26:29 +0000	31,7989000000	-0,1003
Wed, 27 Apr 2016 21:55:07 +0000	31,8992000000	+0,2956
Mon, 25 Apr 2016 02:30:59 +0000	31,6036000000	+0,0391
Sun, 24 Apr 2016 16:50:46 +0000	31,5645000000	+0,0056
Fri, 22 Apr 2016 01:22:16 +0000	31,5589000000	-0,2704
Tue, 19 Apr 2016 03:36:48 +0000	31,8293000000	-0,0406
Sun, 17 Apr 2016 19:59:47 +0000	31,8699000000	-0,0688
Wed, 13 Apr 2016 21:45:27 +0000	31,9387000000	-0,0365
Sun, 10 Apr 2016 13:24:30 +0000	31,9752000000	-0,2043
Sun, 03 Apr 2016 22:06:57 +0000	32,1795000000	0
Fri, 01 Apr 2016 22:22:11 +0000	32,1795000000	+0,0477
Fri, 01 Apr 2016 15:53:09 +0000	32,1318000000	-0,0221
Tue, 29 Mar 2016 18:03:11 +0000	32,1539000000	-0,0256
Sat, 26 Mar 2016 18:50:08 +0000	32,1795000000	0
Thu, 24 Mar 2016 11:49:28 +0000	32,1795000000	-0,073
Thu, 24 Mar 2016 05:58:50 +0000	32,2525000000	+0,0252
Thu, 24 Mar 2016 00:32:31 +0000	32,2273000000	+0,0071
Sun, 20 Mar 2016 22:50:44 +0000	32,2202000000	0
Sat, 19 Mar 2016 07:07:33 +0000	32,2202000000	+0,086
Thu, 17 Mar 2016 03:09:21 +0000	32,1342000000	+0,0482
Tue, 15 Mar 2016 04:49:25 +0000	32,0860000000	+0,0314
Sun, 13 Mar 2016 18:12:56 +0000	32,0546000000	0
Sun, 13 Mar 2016 13:35:56 +0000	32,0546000000	0
Sat, 12 Mar 2016 09:48:49 +0000	32,0546000000	0
Fri, 11 Mar 2016 21:14:00 +0000	32,0546000000	-0,1505
Sat, 05 Mar 2016 07:35:49 +0000	32,2051000000	+0,3491
Tue, 01 Mar 2016 09:53:30 +0000	31,8560000000	-0,9032
Mon, 22 Feb 2016 15:28:10 +0000	32,7592000000	-0,0094
Mon, 22 Feb 2016 01:17:35 +0000	32,7686000000	+0,0795
Fri, 19 Feb 2016 03:43:21 +0000	32,6891000000	-0,0954
Thu, 18 Feb 2016 16:46:07 +0000	32,7845000000	+0,1757
Wed, 17 Feb 2016 06:05:04 +0000	32,6088000000	+0,0318
Mon, 15 Feb 2016 21:39:07 +0000	32,5770000000	-0,0784
Sat, 13 Feb 2016 15:12:14 +0000	32,6554000000	0
Sat, 13 Feb 2016 05:54:22 +0000	32,6554000000	-0,4253
Mon, 01 Feb 2016 01:54:06 +0000	33,0807000000	-0,0191
Sun, 31 Jan 2016 00:04:39 +0000	33,0998000000	+0,0794
Thu, 21 Jan 2016 21:07:13 +0000	33,0204000000	-0,0477
Thu, 21 Jan 2016 13:43:40 +0000	33,0681000000	-0,0508
Tue, 19 Jan 2016 13:28:26 +0000	33,1189000000	+0,0191
Sun, 17 Jan 2016 19:13:54 +0000	33,0998000000	+0,5942
Fri, 08 Jan 2016 05:48:41 +0000	32,5056000000	+0,1906
Wed, 06 Jan 2016 11:01:21 +0000	32,3150000000	+0,1194
Sun, 03 Jan 2016 00:39:40 +0000	32,1956000000	+0,2193
Sat, 26 Dec 2015 16:08:22 +0000	31,9763000000	-0,9858
Mon, 14 Dec 2015 05:34:43 +0000	32,9621000000	+1,1527
Wed, 09 Dec 2015 15:28:09 +0000	31,8094000000	-0,1096
Wed, 09 Dec 2015 03:00:44 +0000	31,9190000000	+0,43
Sat, 05 Dec 2015 00:28:08 +0000	31,4890000000	-0,3669
Sat, 28 Nov 2015 04:45:59 +0000	31,8559000000	-0,003
Thu, 26 Nov 2015 03:46:28 +0000	31,8589000000	+0,0504
Sun, 22 Nov 2015 20:04:36 +0000	31,8085000000	-0,0993
Fri, 20 Nov 2015 03:47:42 +0000	31,9078000000	-0,3901
Tue, 17 Nov 2015 19:21:13 +0000	32,2979000000	-0,1138
Tue, 17 Nov 2015 13:38:19 +0000	32,4117000000	-0,5405
Sun, 15 Nov 2015 19:44:38 +0000	32,9522000000	-0,7559
Sun, 01 Nov 2015 20:30:54 +0000	33,7081000000	0
Sun, 01 Nov 2015 00:13:03 +0000	33,7081000000	-0,0664
Fri, 30 Oct 2015 12:25:16 +0000	33,7745000000	-0,0135
Tue, 27 Oct 2015 09:38:27 +0000	33,7880000000	-0,4279
Fri, 23 Oct 2015 23:45:44 +0000	34,2159000000	-0,4314
Wed, 21 Oct 2015 21:30:22 +0000	34,6473000000	-0,5893
Wed, 14 Oct 2015 08:06:17 +0000	35,2366000000	+0,0529
Tue, 13 Oct 2015 15:22:41 +0000	35,1837000000	-0,0896
Mon, 12 Oct 2015 02:40:51 +0000	35,2733000000	+0,0073
Wed, 07 Oct 2015 00:07:07 +0000	35,2660000000	-0,0839
Thu, 01 Oct 2015 18:49:11 +0000	35,3499000000	+0,0113
Wed, 30 Sep 2015 19:54:34 +0000	35,3386000000	+0,2727
Sun, 27 Sep 2015 19:51:42 +0000	35,0659000000	0
Sun, 27 Sep 2015 11:48:24 +0000	35,0659000000	+0,0671
Wed, 23 Sep 2015 22:50:20 +0000	34,9988000000	-0,0671
Wed, 23 Sep 2015 11:54:57 +0000	35,0659000000	+0,0757
Wed, 16 Sep 2015 20:47:52 +0000	34,9902000000	-0,185
Mon, 14 Sep 2015 12:38:31 +0000	35,1752000000	+0,0648
Fri, 11 Sep 2015 21:47:21 +0000	35,1104000000	+0,0344
Wed, 09 Sep 2015 18:10:15 +0000	35,0760000000	-0,0235
Tue, 08 Sep 2015 20:34:11 +0000	35,0995000000	-0,1641
Mon, 07 Sep 2015 10:49:05 +0000	35,2636000000	-0,0113
Wed, 02 Sep 2015 04:36:34 +0000	35,2749000000	+0,885
Thu, 27 Aug 2015 10:15:48 +0000	34,3899000000	+1,1976
Tue, 25 Aug 2015 21:19:34 +0000	33,1923000000	+0,0673
Tue, 25 Aug 2015 14:35:52 +0000	33,1250000000	-1,9039
Tue, 25 Aug 2015 01:30:49 +0000	35,0289000000	-0,1949
Sat, 22 Aug 2015 04:07:14 +0000	35,2238000000	+0,0785
Fri, 21 Aug 2015 07:22:34 +0000	35,1453000000	+0,3158
Tue, 18 Aug 2015 21:14:37 +0000	34,8295000000	+0,1165
Sun, 16 Aug 2015 12:06:46 +0000	34,7130000000	-0,0034
Wed, 12 Aug 2015 18:41:55 +0000	34,7164000000	-0,0611
Tue, 11 Aug 2015 17:12:32 +0000	34,7775000000	+1,1248
Sun, 02 Aug 2015 03:32:14 +0000	33,6527000000	+0,2031
Thu, 30 Jul 2015 02:22:18 +0000	33,4496000000	0
Wed, 29 Jul 2015 20:33:29 +0000	33,4496000000	+0,0066
Tue, 28 Jul 2015 19:08:15 +0000	33,4430000000	-0,1277
Tue, 28 Jul 2015 12:48:27 +0000	33,5707000000	+0,4747
Mon, 27 Jul 2015 21:31:07 +0000	33,0960000000	0
Mon, 27 Jul 2015 12:31:15 +0000	33,0960000000	+0,2423
Sun, 26 Jul 2015 16:14:11 +0000	32,8537000000	0
Fri, 24 Jul 2015 13:30:07 +0000	32,8537000000	+0,1836
Fri, 24 Jul 2015 06:39:21 +0000	32,6701000000	+0,3208
Tue, 21 Jul 2015 23:01:42 +0000	32,3493000000	0
Tue, 21 Jul 2015 18:10:06 +0000	32,3493000000	-0,2653
Sun, 19 Jul 2015 22:19:25 +0000	32,6146000000	-0,0295
Fri, 17 Jul 2015 06:46:36 +0000	32,6441000000	-0,0453
Thu, 16 Jul 2015 08:27:26 +0000	32,6894000000	+0,8263
Sat, 11 Jul 2015 16:12:44 +0000	31,8631000000	0
Fri, 10 Jul 2015 23:03:43 +0000	31,8631000000	-0,7675
Tue, 30 Jun 2015 07:56:03 +0000	32,6306000000	+0,78
Sun, 28 Jun 2015 12:24:31 +0000	31,8506000000	0
Fri, 26 Jun 2015 18:56:04 +0000	31,8506000000	-0,5115
Mon, 22 Jun 2015 22:02:25 +0000	32,3621000000	-0,0196
Mon, 22 Jun 2015 11:49:41 +0000	32,3817000000	+0,1179
Mon, 22 Jun 2015 05:20:45 +0000	32,2638000000	+0,0032
Sat, 20 Jun 2015 16:18:19 +0000	32,2606000000	+1,1534
Sun, 14 Jun 2015 01:28:54 +0000	31,1072000000	0
Sat, 13 Jun 2015 21:39:26 +0000	31,1072000000	+0,0122
Fri, 12 Jun 2015 02:39:27 +0000	31,0950000000	+0,8452
Sun, 07 Jun 2015 11:00:18 +0000	30,2498000000	0
Sat, 06 Jun 2015 03:08:40 +0000	30,2498000000	+0,4876
Wed, 27 May 2015 18:50:39 +0000	29,7622000000	+0,2797
Sun, 24 May 2015 04:27:21 +0000	29,4825000000	0
Sat, 23 May 2015 13:39:26 +0000	29,4825000000	+0,0491
Fri, 22 May 2015 14:17:15 +0000	29,4334000000	+0,1256
Wed, 20 May 2015 19:32:59 +0000	29,3078000000	-0,0687
Mon, 18 May 2015 01:06:37 +0000	29,3765000000	0
Sun, 17 May 2015 04:02:02 +0000	29,3765000000	-0,1683
Mon, 11 May 2015 04:31:46 +0000	29,5448000000	+0,0368
Thu, 07 May 2015 09:30:24 +0000	29,5080000000	+0,1642
Wed, 29 Apr 2015 17:46:00 +0000	29,3438000000	-0,2177
Sat, 25 Apr 2015 18:43:36 +0000	29,5615000000	+0,0416
Sat, 18 Apr 2015 05:26:33 +0000	29,5199000000	+0,0721
Thu, 02 Apr 2015 16:18:51 +0000	29,4478000000	+0,973
Fri, 20 Mar 2015 02:06:06 +0000	28,4748000000	-0,1865
Tue, 17 Mar 2015 09:34:42 +0000	28,6613000000	-0,0071
Sat, 14 Mar 2015 18:54:20 +0000	28,6684000000	-0,4674
Sun, 08 Mar 2015 09:14:18 +0000	29,1358000000	+0,923
Wed, 25 Feb 2015 01:03:08 +0000	28,2128000000	-0,0683
Tue, 24 Feb 2015 21:51:01 +0000	28,2811000000	-0,065
Sun, 15 Feb 2015 20:36:31 +0000	28,3461000000	0
Sat, 14 Feb 2015 15:47:08 +0000	28,3461000000	+0,0493
Wed, 11 Feb 2015 18:31:25 +0000	28,2968000000	+0,0518
Sun, 01 Feb 2015 12:38:18 +0000	28,2450000000	-0,0779
Fri, 30 Jan 2015 06:51:55 +0000	28,3229000000	+0,0191
Wed, 28 Jan 2015 22:45:59 +0000	28,3038000000	-0,0425
Wed, 28 Jan 2015 10:25:19 +0000	28,3463000000	+0,157
Tue, 27 Jan 2015 22:35:23 +0000	28,1893000000	-0,1103
Sat, 24 Jan 2015 18:43:45 +0000	28,2996000000	-0,3924
Fri, 16 Jan 2015 00:59:07 +0000	28,6920000000	-0,0171
Wed, 14 Jan 2015 22:31:39 +0000	28,7091000000	+0,2087
Wed, 14 Jan 2015 00:33:27 +0000	28,5004000000	+0,3259
Mon, 12 Jan 2015 20:38:49 +0000	28,1745000000	0
Mon, 12 Jan 2015 03:53:47 +0000	28,1745000000	0
Sun, 11 Jan 2015 20:38:11 +0000	28,1745000000	+0,0313
Fri, 09 Jan 2015 03:52:20 +0000	28,1432000000	+0,8832
Fri, 28 Nov 2014 00:38:36 +0000	27,2600000000	+0,2084
Tue, 25 Nov 2014 05:56:29 +0000	27,0516000000	+0,1036
Sun, 16 Nov 2014 05:36:30 +0000	26,9480000000	0
Sat, 15 Nov 2014 18:24:42 +0000	26,9480000000	+0,7829
Tue, 14 Oct 2014 16:00:42 +0000	26,1651000000	+0,2404
Sun, 12 Oct 2014 10:03:31 +0000	25,9247000000	+0,1945
Sat, 27 Sep 2014 01:01:36 +0000	25,7302000000	+0,3768
Tue, 16 Sep 2014 18:23:24 +0000	25,3534000000	+0,0369
Tue, 16 Sep 2014 00:37:16 +0000	25,3165000000	-0,1559
Sat, 13 Sep 2014 21:55:19 +0000	25,4724000000	-0,0649
Thu, 11 Sep 2014 02:12:22 +0000	25,5373000000	-0,1106
Mon, 25 Aug 2014 20:45:37 +0000	25,6479000000	-0,3736
Tue, 19 Aug 2014 05:05:27 +0000	26,0215000000	-0,3842
Tue, 12 Aug 2014 17:51:17 +0000	26,4057000000	-0,1363
Fri, 08 Aug 2014 04:14:56 +0000	26,5420000000	+0,0675
Tue, 05 Aug 2014 20:36:52 +0000	26,4745000000	+0,0062
Sun, 20 Jul 2014 15:39:54 +0000	26,4683000000	-0,0433
Mon, 23 Jun 2014 20:43:33 +0000	26,5116000000	+0,5936
Mon, 09 Jun 2014 00:35:21 +0000	25,9180000000	+0,316
Tue, 29 Apr 2014 14:22:00 +0000	25,6020000000	-0,5111
Sun, 06 Apr 2014 08:11:12 +0000	26,1131000000	0
Sat, 05 Apr 2014 22:55:10 +0000	26,1131000000	+1,66
Fri, 07 Mar 2014 17:08:19 +0000	24,4531000000	+1,047
Fri, 07 Feb 2014 21:52:48 +0000	23,4061000000	-0,0122
Fri, 07 Feb 2014 10:18:06 +0000	23,4183000000	-0,0994
Thu, 30 Jan 2014 05:31:49 +0000	23,5177000000	+0,0457
Mon, 27 Jan 2014 10:23:54 +0000	23,4720000000	-0,0541
Wed, 22 Jan 2014 13:40:00 +0000	23,5261000000	-0,1491
Mon, 20 Jan 2014 01:55:13 +0000	23,6752000000	0
Sat, 18 Jan 2014 10:47:09 +0000	23,6752000000	-0,2686
Sun, 05 Jan 2014 18:23:03 +0000	23,9438000000	+0,2299
Fri, 27 Dec 2013 02:38:37 +0000	23,7139000000	+0,4098
Sun, 08 Dec 2013 18:43:03 +0000	23,3041000000	-0,4509505
Sun, 03 Nov 2013 20:43:24 +0000	23,7550505000	+0,0656566
Tue, 29 Oct 2013 21:44:49 +0000	23,6893939000	-0,3361815
Sun, 29 Sep 2013 11:17:19 +0000	24,0255754000	0
Thu, 26 Sep 2013 09:46:13 +0000	24,0255754000	-0,0177919
Tue, 24 Sep 2013 13:19:18 +0000	24,0433673000	-0,114796
Sun, 22 Sep 2013 06:54:15 +0000	24,1581633000	-0,1400372
Thu, 19 Sep 2013 06:10:43 +0000	24,2982005000	-0,781491
Wed, 14 Aug 2013 09:28:28 +0000	25,0796915000	-0,1393807
Sat, 10 Aug 2013 18:37:55 +0000	25,2190722000	-0,239477
Tue, 30 Jul 2013 13:14:24 +0000	25,4585492000	-0,103627
Sun, 28 Jul 2013 23:15:42 +0000	25,5621762000	-0,3938962
Tue, 02 Jul 2013 02:35:21 +0000	25,9560724000	-0,1348367
Mon, 01 Jul 2013 15:53:50 +0000	26,0909091000	-0,1818182
Fri, 21 Jun 2013 20:47:07 +0000	26,2727273000	-0,2207453
Wed, 19 Jun 2013 05:40:57 +0000	26,4934726000	0
Thu, 23 May 2013 09:29:39 +0000	26,4934726000	+0,0559726
Wed, 22 May 2013 02:37:34 +0000	26,4375000000	+0,0556818
Fri, 26 Apr 2013 01:16:28 +0000	26,3818182000	+0,5620212
Sat, 13 Apr 2013 10:48:12 +0000	25,8197970000	-0,5620212
Sat, 30 Mar 2013 15:21:02 +0000	26,3818182000	-0,467786
Sun, 24 Mar 2013 10:24:22 +0000	26,8496042000	-0,1477433
Sun, 03 Mar 2013 06:12:13 +0000	26,9973475000	-0,1010568
Tue, 26 Feb 2013 15:35:15 +0000	27,0984043000	-0,0642624
Mon, 25 Feb 2013 16:23:28 +0000	27,1626667000	+0,3389825
Sun, 17 Feb 2013 22:43:11 +0000	26,8236842000	0
Sat, 16 Feb 2013 02:16:02 +0000	26,8236842000	0
Fri, 15 Feb 2013 12:05:23 +0000	26,8236842000	-0,1498608
Wed, 13 Feb 2013 18:41:19 +0000	26,9735450000	-0,0795054
Tue, 12 Feb 2013 03:17:43 +0000	27,0530504000	-0,0424403
Thu, 07 Feb 2013 06:09:47 +0000	27,0954907000	-0,125254
Fri, 01 Feb 2013 23:34:59 +0000	27,2207447000	-0,2350194
Thu, 24 Jan 2013 15:08:57 +0000	27,4557641000	-0,3063981
Sat, 12 Jan 2013 05:10:48 +0000	27,7621622000	+0,0397902
Wed, 09 Jan 2013 20:39:28 +0000	27,7223720000	-0,0397902
Wed, 02 Jan 2013 16:06:28 +0000	27,7621622000	+0,1937976
Sun, 30 Dec 2012 05:48:20 +0000	27,5683646000	+0,3853407
Sun, 23 Dec 2012 23:57:09 +0000	27,1830239000	+0,0739813
Mon, 17 Dec 2012 15:05:23 +0000	27,1090426000	-0,4650315
Thu, 22 Nov 2012 19:58:46 +0000	27,5740741000	+0,214494
Wed, 21 Nov 2012 18:49:21 +0000	27,3595801000	+0,1475382
Mon, 19 Nov 2012 15:55:56 +0000	27,2120419000	+0,0136085
Mon, 19 Nov 2012 00:00:47 +0000	27,1984334000	+0,0395792
Tue, 13 Nov 2012 19:33:20 +0000	27,1588542000	+0,3319808
Wed, 07 Nov 2012 06:11:48 +0000	26,8268734000	-0,085723
Sun, 07 Oct 2012 03:18:08 +0000	26,9125964000	0
Sat, 06 Oct 2012 02:59:06 +0000	26,9125964000	+0,5329438
Wed, 08 Aug 2012 14:33:10 +0000	26,3796526000	+0,0942928
Tue, 17 Jul 2012 08:08:49 +0000	26,2853598000	0
Sat, 14 Jul 2012 06:34:12 +0000	26,2853598000	-0,0992556
Sat, 07 Jul 2012 12:42:03 +0000	26,3846154000	+0,0554075
Fri, 06 Jul 2012 13:42:13 +0000	26,3292079000	+0,1089109
Fri, 29 Jun 2012 04:44:44 +0000	26,2202970000	-0,009901
Fri, 22 Jun 2012 09:44:18 +0000	26,2301980000	-0,1479115
Sat, 09 Jun 2012 10:48:57 +0000	26,3781095000	-0,4309357
Sun, 03 Jun 2012 19:13:05 +0000	26,8090452000	-0,638716
Mon, 09 Apr 2012 16:44:48 +0000	27,4477612000	0

Please note that PKR to UGX currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 06 Apr 2018 16:08:44 +0000. To view last currency exchange rate updates, visit currency rates page.

Pakistan rupee to Ugandan shilling exchange chart

Note: The Pakistan rupee to Ugandan shilling chart allow you to see for free currency exchange rate graph history for the PKR/UGX currency pair. Currently, the currency chart shows historical exchange rates for Pakistan rupee per 1 Ugandan shilling pair for a period of 2187 days.

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.

UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.