Exchange Currency

PKR/UGX


The exchange rate as of today for PKR/UGX is PKR per UGX, which means that with 100 Pakistan rupees you can buy Ugandan shillings.

Below you will find information about historical currency exchange rates for PKR/UGX currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PKR or UGX currencies.
  


PKR to UGX exchange rate history

Date Exchange Rate Variation
decreased 31,9740000000 -1,0066
decreased 32,9806000000 -1,6747
decreased 34,6553000000 -0,0615
increased 34,7168000000 +0,0901
increased 34,6267000000 +0,0887
decreased 34,5380000000 -0,1617
increased 34,6997000000 +0,0442
increased 34,6555000000 +0,3446
decreased 34,3109000000 -0,1013
increased 34,4122000000 +0,3103
decreased 34,1019000000 -0,0382
increased 34,1401000000 +0,028
decreased 34,1121000000 -0,0185
decreased 34,1306000000 -0,0392
decreased 34,1698000000 -0,0222
increased 34,1920000000 +0,0162
increased 34,1758000000 +0,095
increased 34,0808000000 +0,0643
decreased 34,0165000000 -0,0967
decreased 34,1132000000 -0,0545
increased 34,1677000000 +0,023
decreased 34,1447000000 -0,0677
decreased 34,2124000000 -0,0531
increased 34,2655000000 +0,0449
decreased 34,2206000000 -0,0203
increased 34,2409000000 +0,0772
decreased 34,1637000000 -0,0224
not_changed 34,1861000000 0
not_changed 34,1861000000 0
decreased 34,1861000000 -0,0251
decreased 34,2112000000 -0,0363
increased 34,2475000000 +0,0725
not_changed 34,1750000000 0
decreased 34,1750000000 -0,0403
not_changed 34,2153000000 0
increased 34,2153000000 +0,0141
increased 34,2012000000 +0,0278
decreased 34,1734000000 -0,0478
not_changed 34,2212000000 0
increased 34,2212000000 +0,0196
decreased 34,2016000000 -0,0475
decreased 34,2491000000 -0,0027
increased 34,2518000000 +0,3151
decreased 33,9367000000 -0,352
increased 34,2887000000 +0,0763
decreased 34,2124000000 -0,0095
decreased 34,2219000000 -0,0191
increased 34,2410000000 +0,0477
not_changed 34,1933000000 0
decreased 34,1933000000 -0,0858
increased 34,2791000000 +0,0348
decreased 34,2443000000 -0,1403
increased 34,3846000000 +0,1117
increased 34,2729000000 +0,0286
decreased 34,2443000000 -0,0286
decreased 34,2729000000 -0,036
decreased 34,3089000000 -0,0785
increased 34,3874000000 +0,0226
decreased 34,3648000000 -0,0703
increased 34,4351000000 +0,0138
not_changed 34,4213000000 0
increased 34,4213000000 +0,08
decreased 34,3413000000 -0,0494
decreased 34,3907000000 -0,1907
decreased 34,5814000000 -0,0845
increased 34,6659000000 +0,0812
decreased 34,5847000000 -0,1021
increased 34,6868000000 +0,0955
decreased 34,5913000000 -0,1942
decreased 34,7855000000 -0,0954
increased 34,8809000000 +0,0295
increased 34,8514000000 +0,0082
increased 34,8432000000 +0,1664
increased 34,6768000000 +0,1907
decreased 34,4861000000 -0,0941
increased 34,5802000000 +0,1484
decreased 34,4318000000 -0,0477
decreased 34,4795000000 -0,0477
decreased 34,5272000000 -0,0902
increased 34,6174000000 +0,0902
not_changed 34,5272000000 0
increased 34,5272000000 +0,0444
not_changed 34,4828000000 0
not_changed 34,4828000000 0
decreased 34,4828000000 -0,0286
decreased 34,5114000000 -0,0405
not_changed 34,5519000000 0
increased 34,5519000000 +0,0181
increased 34,5338000000 +0,0954
decreased 34,4384000000 -0,0444
increased 34,4828000000 +0,0573
decreased 34,4255000000 -0,0626
increased 34,4881000000 +0,0497
increased 34,4384000000 +0,1162
decreased 34,3222000000 -0,0191
increased 34,3413000000 +0,0477
not_changed 34,2936000000 0
increased 34,2936000000 +0,1462
not_changed 34,1474000000 0
decreased 34,1474000000 -0,1462
decreased 34,2936000000 -0,0382
decreased 34,3318000000 -0,0095
increased 34,3413000000 +0,0929
decreased 34,2484000000 -0,0469
not_changed 34,2953000000 0
decreased 34,2953000000 -0,0477
decreased 34,3430000000 -0,0032
increased 34,3462000000 +0,0049
not_changed 34,3413000000 0
decreased 34,3413000000 -0,0066
increased 34,3479000000 +0,0954
increased 34,2525000000 +0,0751
not_changed 34,1774000000 0
decreased 34,1774000000 -0,0049
decreased 34,1823000000 -0,0083
decreased 34,1906000000 -0,019
not_changed 34,2096000000 0
increased 34,2096000000 +0,0221
increased 34,1875000000 +0,019
decreased 34,1685000000 -0,0158
decreased 34,1843000000 -0,0319
decreased 34,2162000000 -0,1592
not_changed 34,3754000000 0
increased 34,3754000000 +0,1658
decreased 34,2096000000 -0,1168
increased 34,3264000000 +0,0756
increased 34,2508000000 +0,0519
decreased 34,1989000000 -0,1984
decreased 34,3973000000 -0,0476
decreased 34,4449000000 -0,134
decreased 34,5789000000 -0,143
not_changed 34,7219000000 0
increased 34,7219000000 +0,124
increased 34,5979000000 +0,0111
increased 34,5868000000 +0,0423
not_changed 34,5445000000 0
not_changed 34,5445000000 0
increased 34,5445000000 +0,042
increased 34,5025000000 +0,0641
increased 34,4384000000 +0,2929
not_changed 34,1455000000 0
not_changed 34,1455000000 0
increased 34,1455000000 +0,1555
decreased 33,9900000000 -0,2783
increased 34,2683000000 +0,2285
decreased 34,0398000000 -0,0325
decreased 34,0723000000 -0,2534
decreased 34,3257000000 -0,0177
decreased 34,3434000000 -0,6442
increased 34,9876000000 +0,5252
decreased 34,4624000000 -0,1622
increased 34,6246000000 +0,1539
decreased 34,4707000000 -0,0137
decreased 34,4844000000 -0,0807
not_changed 34,5651000000 0
not_changed 34,5651000000 0
increased 34,5651000000 +0,1043
increased 34,4608000000 +0,0007
decreased 34,4601000000 -0,0186
increased 34,4787000000 +0,0983
increased 34,3804000000 +1,4886
decreased 32,8918000000 -0,122
increased 33,0138000000 +0,2159
decreased 32,7979000000 -0,0015
decreased 32,7994000000 -0,0655
increased 32,8649000000 +0,1706
increased 32,6943000000 +0,278
increased 32,4163000000 +0,0237
increased 32,3926000000 +0,0613
not_changed 32,3313000000 0
decreased 32,3313000000 -0,1379
increased 32,4692000000 +0,0633
increased 32,4059000000 +0,2417
increased 32,1642000000 +0,0271
decreased 32,1371000000 -0,0758
not_changed 32,2129000000 0
not_changed 32,2129000000 0
decreased 32,2129000000 -0,1208
increased 32,3337000000 +0,1357
increased 32,1980000000 +0,1258
decreased 32,0722000000 -0,1434
increased 32,2156000000 +0,0622
increased 32,1534000000 +0,0317
increased 32,1217000000 +0,0206
decreased 32,1011000000 -0,3223
not_changed 32,4234000000 0
not_changed 32,4234000000 0
increased 32,4234000000 +0,0252
increased 32,3982000000 +0,0231
decreased 32,3751000000 -0,0977
decreased 32,4728000000 -0,0456
decreased 32,5184000000 -0,1691
increased 32,6875000000 +0,2132
increased 32,4743000000 +0,3795
increased 32,0948000000 +0,0336
decreased 32,0612000000 -0,0634
increased 32,1246000000 +0,1774
decreased 31,9472000000 -0,1197
not_changed 32,0669000000 0
decreased 32,0669000000 -0,1345
increased 32,2014000000 +0,0239
increased 32,1775000000 +0,0672
decreased 32,1103000000 -0,0985
increased 32,2088000000 +0,1996
increased 32,0092000000 +0,2533
decreased 31,7559000000 -0,0152
increased 31,7711000000 +0,0191
increased 31,7520000000 +0,0016
decreased 31,7504000000 -0,0372
decreased 31,7876000000 -0,0462
increased 31,8338000000 +0,0831
increased 31,7507000000 +0,1115
decreased 31,6392000000 -0,0417
increased 31,6809000000 +0,0052
decreased 31,6757000000 -0,1232
decreased 31,7989000000 -0,1003
increased 31,8992000000 +0,2956
increased 31,6036000000 +0,0391
increased 31,5645000000 +0,0056
decreased 31,5589000000 -0,2704
decreased 31,8293000000 -0,0406
decreased 31,8699000000 -0,0688
decreased 31,9387000000 -0,0365
decreased 31,9752000000 -0,2043
not_changed 32,1795000000 0
increased 32,1795000000 +0,0477
decreased 32,1318000000 -0,0221
decreased 32,1539000000 -0,0256
not_changed 32,1795000000 0
decreased 32,1795000000 -0,073
increased 32,2525000000 +0,0252
increased 32,2273000000 +0,0071
not_changed 32,2202000000 0
increased 32,2202000000 +0,086
increased 32,1342000000 +0,0482
increased 32,0860000000 +0,0314
not_changed 32,0546000000 0
not_changed 32,0546000000 0
not_changed 32,0546000000 0
decreased 32,0546000000 -0,1505
increased 32,2051000000 +0,3491
decreased 31,8560000000 -0,9032
decreased 32,7592000000 -0,0094
increased 32,7686000000 +0,0795
decreased 32,6891000000 -0,0954
increased 32,7845000000 +0,1757
increased 32,6088000000 +0,0318
decreased 32,5770000000 -0,0784
not_changed 32,6554000000 0
decreased 32,6554000000 -0,4253
decreased 33,0807000000 -0,0191
increased 33,0998000000 +0,0794
decreased 33,0204000000 -0,0477
decreased 33,0681000000 -0,0508
increased 33,1189000000 +0,0191
increased 33,0998000000 +0,5942
increased 32,5056000000 +0,1906
increased 32,3150000000 +0,1194
increased 32,1956000000 +0,2193
decreased 31,9763000000 -0,9858
increased 32,9621000000 +1,1527
decreased 31,8094000000 -0,1096
increased 31,9190000000 +0,43
decreased 31,4890000000 -0,3669
decreased 31,8559000000 -0,003
increased 31,8589000000 +0,0504
decreased 31,8085000000 -0,0993
decreased 31,9078000000 -0,3901
decreased 32,2979000000 -0,1138
decreased 32,4117000000 -0,5405
decreased 32,9522000000 -0,7559
not_changed 33,7081000000 0
decreased 33,7081000000 -0,0664
decreased 33,7745000000 -0,0135
decreased 33,7880000000 -0,4279
decreased 34,2159000000 -0,4314
decreased 34,6473000000 -0,5893
increased 35,2366000000 +0,0529
decreased 35,1837000000 -0,0896
increased 35,2733000000 +0,0073
decreased 35,2660000000 -0,0839
increased 35,3499000000 +0,0113
increased 35,3386000000 +0,2727
not_changed 35,0659000000 0
increased 35,0659000000 +0,0671
decreased 34,9988000000 -0,0671
increased 35,0659000000 +0,0757
decreased 34,9902000000 -0,185
increased 35,1752000000 +0,0648
increased 35,1104000000 +0,0344
decreased 35,0760000000 -0,0235
decreased 35,0995000000 -0,1641
decreased 35,2636000000 -0,0113
increased 35,2749000000 +0,885
increased 34,3899000000 +1,1976
increased 33,1923000000 +0,0673
decreased 33,1250000000 -1,9039
decreased 35,0289000000 -0,1949
increased 35,2238000000 +0,0785
increased 35,1453000000 +0,3158
increased 34,8295000000 +0,1165
decreased 34,7130000000 -0,0034
decreased 34,7164000000 -0,0611
increased 34,7775000000 +1,1248
increased 33,6527000000 +0,2031
not_changed 33,4496000000 0
increased 33,4496000000 +0,0066
decreased 33,4430000000 -0,1277
increased 33,5707000000 +0,4747
not_changed 33,0960000000 0
increased 33,0960000000 +0,2423
not_changed 32,8537000000 0
increased 32,8537000000 +0,1836
increased 32,6701000000 +0,3208
not_changed 32,3493000000 0
decreased 32,3493000000 -0,2653
decreased 32,6146000000 -0,0295
decreased 32,6441000000 -0,0453
increased 32,6894000000 +0,8263
not_changed 31,8631000000 0
decreased 31,8631000000 -0,7675
increased 32,6306000000 +0,78
not_changed 31,8506000000 0
decreased 31,8506000000 -0,5115
decreased 32,3621000000 -0,0196
increased 32,3817000000 +0,1179
increased 32,2638000000 +0,0032
increased 32,2606000000 +1,1534
not_changed 31,1072000000 0
increased 31,1072000000 +0,0122
increased 31,0950000000 +0,8452
not_changed 30,2498000000 0
increased 30,2498000000 +0,4876
increased 29,7622000000 +0,2797
not_changed 29,4825000000 0
increased 29,4825000000 +0,0491
increased 29,4334000000 +0,1256
decreased 29,3078000000 -0,0687
not_changed 29,3765000000 0
decreased 29,3765000000 -0,1683
increased 29,5448000000 +0,0368
increased 29,5080000000 +0,1642
decreased 29,3438000000 -0,2177
increased 29,5615000000 +0,0416
increased 29,5199000000 +0,0721
increased 29,4478000000 +0,973
decreased 28,4748000000 -0,1865
decreased 28,6613000000 -0,0071
decreased 28,6684000000 -0,4674
increased 29,1358000000 +0,923
decreased 28,2128000000 -0,0683
decreased 28,2811000000 -0,065
not_changed 28,3461000000 0
increased 28,3461000000 +0,0493
increased 28,2968000000 +0,0518
decreased 28,2450000000 -0,0779
increased 28,3229000000 +0,0191
decreased 28,3038000000 -0,0425
increased 28,3463000000 +0,157
decreased 28,1893000000 -0,1103
decreased 28,2996000000 -0,3924
decreased 28,6920000000 -0,0171
increased 28,7091000000 +0,2087
increased 28,5004000000 +0,3259
not_changed 28,1745000000 0
not_changed 28,1745000000 0
increased 28,1745000000 +0,0313
increased 28,1432000000 +0,8832
increased 27,2600000000 +0,2084
increased 27,0516000000 +0,1036
not_changed 26,9480000000 0
increased 26,9480000000 +0,7829
increased 26,1651000000 +0,2404
increased 25,9247000000 +0,1945
increased 25,7302000000 +0,3768
increased 25,3534000000 +0,0369
decreased 25,3165000000 -0,1559
decreased 25,4724000000 -0,0649
decreased 25,5373000000 -0,1106
decreased 25,6479000000 -0,3736
decreased 26,0215000000 -0,3842
decreased 26,4057000000 -0,1363
increased 26,5420000000 +0,0675
increased 26,4745000000 +0,0062
decreased 26,4683000000 -0,0433
increased 26,5116000000 +0,5936
increased 25,9180000000 +0,316
decreased 25,6020000000 -0,5111
not_changed 26,1131000000 0
increased 26,1131000000 +1,66
increased 24,4531000000 +1,047
decreased 23,4061000000 -0,0122
decreased 23,4183000000 -0,0994
increased 23,5177000000 +0,0457
decreased 23,4720000000 -0,0541
decreased 23,5261000000 -0,1491
not_changed 23,6752000000 0
decreased 23,6752000000 -0,2686
increased 23,9438000000 +0,2299
increased 23,7139000000 +0,4098
decreased 23,3041000000 -0,4509505
increased 23,7550505000 +0,0656566
decreased 23,6893939000 -0,3361815
not_changed 24,0255754000 0
decreased 24,0255754000 -0,0177919
decreased 24,0433673000 -0,114796
decreased 24,1581633000 -0,1400372
decreased 24,2982005000 -0,781491
decreased 25,0796915000 -0,1393807
decreased 25,2190722000 -0,239477
decreased 25,4585492000 -0,103627
decreased 25,5621762000 -0,3938962
decreased 25,9560724000 -0,1348367
decreased 26,0909091000 -0,1818182
decreased 26,2727273000 -0,2207453
not_changed 26,4934726000 0
increased 26,4934726000 +0,0559726
increased 26,4375000000 +0,0556818
increased 26,3818182000 +0,5620212
decreased 25,8197970000 -0,5620212
decreased 26,3818182000 -0,467786
decreased 26,8496042000 -0,1477433
decreased 26,9973475000 -0,1010568
decreased 27,0984043000 -0,0642624
increased 27,1626667000 +0,3389825
not_changed 26,8236842000 0
not_changed 26,8236842000 0
decreased 26,8236842000 -0,1498608
decreased 26,9735450000 -0,0795054
decreased 27,0530504000 -0,0424403
decreased 27,0954907000 -0,125254
decreased 27,2207447000 -0,2350194
decreased 27,4557641000 -0,3063981
increased 27,7621622000 +0,0397902
decreased 27,7223720000 -0,0397902
increased 27,7621622000 +0,1937976
increased 27,5683646000 +0,3853407
increased 27,1830239000 +0,0739813
decreased 27,1090426000 -0,4650315
increased 27,5740741000 +0,214494
increased 27,3595801000 +0,1475382
increased 27,2120419000 +0,0136085
increased 27,1984334000 +0,0395792
increased 27,1588542000 +0,3319808
decreased 26,8268734000 -0,085723
not_changed 26,9125964000 0
increased 26,9125964000 +0,5329438
increased 26,3796526000 +0,0942928
not_changed 26,2853598000 0
decreased 26,2853598000 -0,0992556
increased 26,3846154000 +0,0554075
increased 26,3292079000 +0,1089109
decreased 26,2202970000 -0,009901
decreased 26,2301980000 -0,1479115
decreased 26,3781095000 -0,4309357
decreased 26,8090452000 -0,638716
not_changed 27,4477612000 0
Please note that PKR to UGX currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Pakistan rupee to Ugandan shilling exchange chart

Note: The Pakistan rupee to Ugandan shilling chart allow you to see for free currency exchange rate graph history for the PKR/UGX currency pair. Currently, the currency chart shows historical exchange rates for Pakistan rupee per 1 Ugandan shilling pair for a period of 2187 days.


PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.



UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.