The exchange rate as of today for PKR/USD is PKR per USD, which means that with 100 Pakistan rupees you can buy U.S. dollars.

Below you will find information about historical currency exchange rates for PKR/USD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PKR or USD currencies.

PKR to USD exchange rate history

Date	Exchange Rate	Variation
Mon, 02 Apr 2018 21:34:12 +0000	0,0086000000	-0,0009
Wed, 01 Nov 2017 02:41:02 +0000	0,0095000000	0
Sun, 29 Oct 2017 13:28:20 +0000	0,0095000000	0
Fri, 27 Oct 2017 13:36:42 +0000	0,0095000000	+10
Tue, 24 Oct 2017 06:21:42 +0000	0,0094000000	0
Fri, 20 Oct 2017 16:55:11 +0000	0,0094000000	0
Wed, 18 Oct 2017 06:21:45 +0000	0,0094000000	10
Mon, 16 Oct 2017 14:47:52 +0000	0,0095000000	+10
Fri, 06 Oct 2017 03:49:48 +0000	0,0094000000	0
Sat, 30 Sep 2017 03:11:33 +0000	0,0094000000	0
Tue, 26 Sep 2017 12:47:23 +0000	0,0094000000	0
Mon, 25 Sep 2017 20:16:39 +0000	0,0094000000	0
Sat, 23 Sep 2017 18:05:52 +0000	0,0094000000	0
Sat, 23 Sep 2017 01:03:41 +0000	0,0094000000	0
Thu, 14 Sep 2017 19:49:34 +0000	0,0094000000	10
Sun, 03 Sep 2017 19:07:49 +0000	0,0095000000	0
Fri, 01 Sep 2017 04:49:15 +0000	0,0095000000	0
Mon, 28 Aug 2017 22:17:24 +0000	0,0095000000	0
Sat, 26 Aug 2017 18:24:16 +0000	0,0095000000	0
Fri, 25 Aug 2017 02:24:21 +0000	0,0095000000	0
Wed, 23 Aug 2017 18:41:08 +0000	0,0095000000	0
Tue, 22 Aug 2017 17:05:30 +0000	0,0095000000	0
Sat, 19 Aug 2017 22:52:13 +0000	0,0095000000	0
Fri, 18 Aug 2017 00:46:12 +0000	0,0095000000	0
Sat, 12 Aug 2017 01:04:09 +0000	0,0095000000	0
Sun, 06 Aug 2017 18:49:46 +0000	0,0095000000	0
Sat, 05 Aug 2017 15:06:00 +0000	0,0095000000	0
Wed, 02 Aug 2017 08:40:03 +0000	0,0095000000	0
Mon, 31 Jul 2017 05:04:52 +0000	0,0095000000	0
Sun, 30 Jul 2017 18:44:01 +0000	0,0095000000	0
Wed, 26 Jul 2017 08:10:29 +0000	0,0095000000	0
Tue, 25 Jul 2017 03:01:41 +0000	0,0095000000	0
Sun, 23 Jul 2017 10:10:24 +0000	0,0095000000	0
Fri, 21 Jul 2017 21:56:41 +0000	0,0095000000	0
Thu, 20 Jul 2017 22:28:48 +0000	0,0095000000	0
Sun, 16 Jul 2017 09:37:44 +0000	0,0095000000	0
Sat, 15 Jul 2017 16:05:27 +0000	0,0095000000	0
Thu, 13 Jul 2017 10:41:33 +0000	0,0095000000	+10
Mon, 10 Jul 2017 03:57:50 +0000	0,0094000000	0
Sun, 09 Jul 2017 13:35:55 +0000	0,0094000000	0
Fri, 07 Jul 2017 15:26:59 +0000	0,0094000000	0
Thu, 06 Jul 2017 23:03:46 +0000	0,0094000000	+0,0001
Thu, 06 Jul 2017 08:26:46 +0000	0,0093000000	0
Thu, 06 Jul 2017 02:45:19 +0000	0,0093000000	-0,0002
Tue, 04 Jul 2017 01:59:01 +0000	0,0095000000	0
Mon, 03 Jul 2017 00:03:45 +0000	0,0095000000	0
Sun, 02 Jul 2017 16:10:19 +0000	0,0095000000	0
Sun, 02 Jul 2017 01:38:50 +0000	0,0095000000	0
Thu, 29 Jun 2017 14:04:30 +0000	0,0095000000	0
Wed, 28 Jun 2017 07:17:39 +0000	0,0095000000	0
Wed, 21 Jun 2017 12:05:38 +0000	0,0095000000	0
Mon, 19 Jun 2017 08:11:41 +0000	0,0095000000	0
Sun, 18 Jun 2017 10:36:47 +0000	0,0095000000	0
Wed, 14 Jun 2017 22:00:37 +0000	0,0095000000	0
Wed, 14 Jun 2017 18:50:41 +0000	0,0095000000	0
Tue, 13 Jun 2017 22:14:15 +0000	0,0095000000	0
Sat, 10 Jun 2017 22:34:06 +0000	0,0095000000	0
Sat, 10 Jun 2017 15:24:45 +0000	0,0095000000	0
Tue, 06 Jun 2017 00:16:00 +0000	0,0095000000	0
Sun, 04 Jun 2017 08:25:38 +0000	0,0095000000	0
Tue, 30 May 2017 17:04:53 +0000	0,0095000000	0
Sat, 27 May 2017 23:11:38 +0000	0,0095000000	0
Sat, 27 May 2017 05:08:44 +0000	0,0095000000	0
Wed, 24 May 2017 22:30:23 +0000	0,0095000000	0
Wed, 24 May 2017 00:46:04 +0000	0,0095000000	0
Tue, 23 May 2017 18:38:17 +0000	0,0095000000	0
Sun, 14 May 2017 07:17:06 +0000	0,0095000000	0
Sun, 14 May 2017 02:15:09 +0000	0,0095000000	0
Sat, 06 May 2017 22:02:06 +0000	0,0095000000	0
Sat, 06 May 2017 02:46:28 +0000	0,0095000000	0
Fri, 05 May 2017 22:00:57 +0000	0,0095000000	0
Fri, 05 May 2017 15:47:36 +0000	0,0095000000	0
Tue, 02 May 2017 06:26:12 +0000	0,0095000000	10
Sun, 30 Apr 2017 03:36:25 +0000	0,0096000000	+10
Fri, 28 Apr 2017 12:25:27 +0000	0,0095000000	0
Sun, 23 Apr 2017 09:53:56 +0000	0,0095000000	0
Thu, 20 Apr 2017 09:50:46 +0000	0,0095000000	0
Wed, 19 Apr 2017 10:28:50 +0000	0,0095000000	0
Tue, 18 Apr 2017 18:53:02 +0000	0,0095000000	0
Tue, 18 Apr 2017 03:52:56 +0000	0,0095000000	0
Thu, 13 Apr 2017 16:29:38 +0000	0,0095000000	0
Thu, 13 Apr 2017 10:12:54 +0000	0,0095000000	0
Thu, 13 Apr 2017 05:49:35 +0000	0,0095000000	0
Wed, 12 Apr 2017 02:58:20 +0000	0,0095000000	0
Mon, 10 Apr 2017 23:24:38 +0000	0,0095000000	0
Mon, 10 Apr 2017 16:11:33 +0000	0,0095000000	0
Sun, 09 Apr 2017 04:57:27 +0000	0,0095000000	0
Fri, 07 Apr 2017 14:54:58 +0000	0,0095000000	0
Fri, 07 Apr 2017 10:04:36 +0000	0,0095000000	0
Wed, 05 Apr 2017 08:45:58 +0000	0,0095000000	0
Tue, 04 Apr 2017 18:15:38 +0000	0,0095000000	0
Mon, 03 Apr 2017 21:49:51 +0000	0,0095000000	0
Sun, 02 Apr 2017 16:54:39 +0000	0,0095000000	0
Sun, 02 Apr 2017 10:02:52 +0000	0,0095000000	0
Sat, 01 Apr 2017 18:08:37 +0000	0,0095000000	0
Sat, 01 Apr 2017 00:09:48 +0000	0,0095000000	0
Thu, 30 Mar 2017 01:31:16 +0000	0,0095000000	0
Wed, 29 Mar 2017 00:14:05 +0000	0,0095000000	0
Fri, 24 Mar 2017 01:28:16 +0000	0,0095000000	0
Thu, 23 Mar 2017 19:50:34 +0000	0,0095000000	0
Thu, 23 Mar 2017 14:34:40 +0000	0,0095000000	0
Wed, 22 Mar 2017 13:08:30 +0000	0,0095000000	0
Sun, 19 Mar 2017 15:15:33 +0000	0,0095000000	0
Sun, 19 Mar 2017 06:04:21 +0000	0,0095000000	0
Sat, 18 Mar 2017 21:35:18 +0000	0,0095000000	0
Thu, 16 Mar 2017 01:34:42 +0000	0,0095000000	0
Wed, 15 Mar 2017 21:41:01 +0000	0,0095000000	0
Wed, 15 Mar 2017 14:33:48 +0000	0,0095000000	0
Tue, 14 Mar 2017 18:43:58 +0000	0,0095000000	0
Mon, 13 Mar 2017 02:39:28 +0000	0,0095000000	0
Sat, 11 Mar 2017 14:24:43 +0000	0,0095000000	0
Thu, 09 Mar 2017 14:48:04 +0000	0,0095000000	0
Tue, 07 Mar 2017 19:40:59 +0000	0,0095000000	0
Sat, 04 Mar 2017 23:23:38 +0000	0,0095000000	0
Sat, 04 Mar 2017 06:34:33 +0000	0,0095000000	0
Thu, 02 Mar 2017 16:18:17 +0000	0,0095000000	0
Wed, 01 Mar 2017 20:43:08 +0000	0,0095000000	0
Wed, 01 Mar 2017 15:40:47 +0000	0,0095000000	0
Wed, 01 Mar 2017 04:47:04 +0000	0,0095000000	0
Tue, 28 Feb 2017 12:55:20 +0000	0,0095000000	0
Tue, 28 Feb 2017 06:04:42 +0000	0,0095000000	0
Sun, 26 Feb 2017 20:55:07 +0000	0,0095000000	0
Sat, 25 Feb 2017 06:14:00 +0000	0,0095000000	0
Wed, 22 Feb 2017 07:06:34 +0000	0,0095000000	0
Mon, 20 Feb 2017 09:27:11 +0000	0,0095000000	0
Thu, 16 Feb 2017 21:39:59 +0000	0,0095000000	0
Thu, 16 Feb 2017 14:31:19 +0000	0,0095000000	0
Wed, 15 Feb 2017 20:55:31 +0000	0,0095000000	0
Wed, 08 Feb 2017 16:14:03 +0000	0,0095000000	0
Wed, 08 Feb 2017 12:20:37 +0000	0,0095000000	0
Fri, 03 Feb 2017 20:51:14 +0000	0,0095000000	0
Sun, 29 Jan 2017 10:09:34 +0000	0,0095000000	0
Sat, 28 Jan 2017 04:55:19 +0000	0,0095000000	0
Fri, 27 Jan 2017 21:08:34 +0000	0,0095000000	0
Fri, 27 Jan 2017 11:56:14 +0000	0,0095000000	0
Thu, 26 Jan 2017 17:36:50 +0000	0,0095000000	0
Thu, 26 Jan 2017 02:05:08 +0000	0,0095000000	0
Wed, 25 Jan 2017 18:03:36 +0000	0,0095000000	0
Wed, 25 Jan 2017 04:13:46 +0000	0,0095000000	0
Sun, 15 Jan 2017 14:39:49 +0000	0,0095000000	0
Fri, 13 Jan 2017 12:57:38 +0000	0,0095000000	0
Tue, 10 Jan 2017 11:59:48 +0000	0,0095000000	0
Tue, 10 Jan 2017 06:59:11 +0000	0,0095000000	0
Tue, 10 Jan 2017 02:48:21 +0000	0,0095000000	0
Sat, 07 Jan 2017 00:00:16 +0000	0,0095000000	0
Fri, 06 Jan 2017 15:17:11 +0000	0,0095000000	0
Wed, 04 Jan 2017 16:59:09 +0000	0,0095000000	0
Wed, 04 Jan 2017 04:31:08 +0000	0,0095000000	0
Tue, 03 Jan 2017 20:38:46 +0000	0,0095000000	0
Tue, 03 Jan 2017 06:29:36 +0000	0,0095000000	0
Mon, 02 Jan 2017 10:28:54 +0000	0,0095000000	0
Sun, 01 Jan 2017 04:22:57 +0000	0,0095000000	0
Sat, 31 Dec 2016 22:12:58 +0000	0,0095000000	0
Fri, 30 Dec 2016 12:40:09 +0000	0,0095000000	0
Thu, 29 Dec 2016 20:09:51 +0000	0,0095000000	0
Thu, 29 Dec 2016 10:36:05 +0000	0,0095000000	0
Tue, 27 Dec 2016 00:05:05 +0000	0,0095000000	0
Mon, 26 Dec 2016 19:45:21 +0000	0,0095000000	0
Sun, 25 Dec 2016 02:50:34 +0000	0,0095000000	0
Fri, 23 Dec 2016 13:20:30 +0000	0,0095000000	0
Wed, 21 Dec 2016 19:23:43 +0000	0,0095000000	0
Wed, 21 Dec 2016 12:06:39 +0000	0,0095000000	0
Tue, 20 Dec 2016 10:16:12 +0000	0,0095000000	0
Mon, 19 Dec 2016 02:01:03 +0000	0,0095000000	0
Sun, 18 Dec 2016 02:54:54 +0000	0,0095000000	0
Wed, 14 Dec 2016 22:59:41 +0000	0,0095000000	0
Tue, 13 Dec 2016 11:12:15 +0000	0,0095000000	+10
Mon, 12 Dec 2016 07:56:10 +0000	0,0094000000	10
Fri, 09 Dec 2016 06:53:26 +0000	0,0095000000	0
Thu, 01 Dec 2016 09:12:12 +0000	0,0095000000	0
Sun, 27 Nov 2016 08:59:38 +0000	0,0095000000	0
Sat, 26 Nov 2016 19:03:44 +0000	0,0095000000	0
Fri, 25 Nov 2016 13:03:31 +0000	0,0095000000	0
Thu, 24 Nov 2016 15:43:33 +0000	0,0095000000	0
Tue, 22 Nov 2016 06:29:54 +0000	0,0095000000	0
Mon, 21 Nov 2016 03:01:25 +0000	0,0095000000	0
Sun, 20 Nov 2016 02:29:03 +0000	0,0095000000	0
Thu, 17 Nov 2016 20:52:23 +0000	0,0095000000	0
Fri, 11 Nov 2016 19:24:59 +0000	0,0095000000	0
Thu, 03 Nov 2016 23:47:06 +0000	0,0095000000	0
Tue, 25 Oct 2016 21:20:12 +0000	0,0095000000	0
Tue, 25 Oct 2016 00:06:21 +0000	0,0095000000	0
Fri, 21 Oct 2016 08:51:54 +0000	0,0095000000	0
Tue, 18 Oct 2016 08:18:07 +0000	0,0095000000	0
Fri, 14 Oct 2016 00:21:57 +0000	0,0095000000	0
Thu, 13 Oct 2016 09:15:37 +0000	0,0095000000	0
Tue, 04 Oct 2016 17:28:17 +0000	0,0095000000	0
Sun, 02 Oct 2016 15:31:49 +0000	0,0095000000	0
Fri, 30 Sep 2016 10:08:08 +0000	0,0095000000	0
Mon, 26 Sep 2016 18:31:23 +0000	0,0095000000	0
Sun, 25 Sep 2016 17:47:57 +0000	0,0095000000	0
Fri, 23 Sep 2016 21:53:09 +0000	0,0095000000	0
Sun, 18 Sep 2016 09:50:19 +0000	0,0095000000	0
Sat, 17 Sep 2016 16:14:48 +0000	0,0095000000	0
Wed, 14 Sep 2016 05:05:41 +0000	0,0095000000	0
Fri, 09 Sep 2016 09:12:16 +0000	0,0095000000	0
Mon, 29 Aug 2016 20:42:29 +0000	0,0095000000	0
Fri, 26 Aug 2016 12:04:02 +0000	0,0095000000	0
Thu, 25 Aug 2016 03:48:37 +0000	0,0095000000	0
Mon, 22 Aug 2016 19:48:06 +0000	0,0095000000	0
Tue, 16 Aug 2016 15:29:14 +0000	0,0095000000	0
Sun, 14 Aug 2016 20:12:00 +0000	0,0095000000	0
Sat, 13 Aug 2016 08:11:58 +0000	0,0095000000	0
Wed, 10 Aug 2016 02:07:17 +0000	0,0095000000	0
Mon, 08 Aug 2016 03:19:55 +0000	0,0095000000	0
Thu, 04 Aug 2016 14:01:21 +0000	0,0095000000	0
Wed, 03 Aug 2016 18:50:24 +0000	0,0095000000	0
Fri, 29 Jul 2016 09:49:16 +0000	0,0095000000	0
Thu, 28 Jul 2016 11:29:19 +0000	0,0095000000	0
Mon, 25 Jul 2016 23:32:09 +0000	0,0095000000	0
Sun, 24 Jul 2016 17:56:15 +0000	0,0095000000	0
Sun, 24 Jul 2016 09:56:12 +0000	0,0095000000	0
Mon, 18 Jul 2016 14:37:02 +0000	0,0095000000	0
Mon, 18 Jul 2016 08:49:42 +0000	0,0095000000	0
Sun, 17 Jul 2016 20:38:00 +0000	0,0095000000	0
Sat, 16 Jul 2016 02:21:03 +0000	0,0095000000	0
Tue, 12 Jul 2016 03:15:11 +0000	0,0095000000	0
Fri, 08 Jul 2016 21:19:59 +0000	0,0095000000	0
Wed, 06 Jul 2016 04:09:17 +0000	0,0095000000	0
Thu, 30 Jun 2016 19:06:33 +0000	0,0095000000	0
Mon, 27 Jun 2016 23:47:19 +0000	0,0095000000	10
Sat, 18 Jun 2016 16:20:27 +0000	0,0096000000	0
Fri, 17 Jun 2016 08:21:04 +0000	0,0096000000	0
Sun, 12 Jun 2016 05:45:19 +0000	0,0096000000	0
Fri, 10 Jun 2016 01:35:30 +0000	0,0096000000	0
Thu, 09 Jun 2016 19:10:52 +0000	0,0096000000	+10
Thu, 02 Jun 2016 03:27:28 +0000	0,0095000000	0
Mon, 30 May 2016 08:48:47 +0000	0,0095000000	0
Wed, 25 May 2016 02:30:05 +0000	0,0095000000	0
Sun, 22 May 2016 15:43:28 +0000	0,0095000000	0
Wed, 18 May 2016 03:43:45 +0000	0,0095000000	10
Mon, 16 May 2016 01:04:59 +0000	0,0096000000	+10
Sun, 15 May 2016 21:27:05 +0000	0,0095000000	10
Mon, 09 May 2016 16:49:11 +0000	0,0096000000	0
Sun, 08 May 2016 08:02:31 +0000	0,0096000000	0
Thu, 05 May 2016 07:20:51 +0000	0,0096000000	+10
Mon, 02 May 2016 01:33:16 +0000	0,0095000000	0
Sat, 30 Apr 2016 01:02:11 +0000	0,0095000000	0
Sun, 24 Apr 2016 03:12:55 +0000	0,0095000000	0
Sat, 23 Apr 2016 12:15:30 +0000	0,0095000000	0
Thu, 21 Apr 2016 20:08:28 +0000	0,0095000000	0
Tue, 19 Apr 2016 01:43:57 +0000	0,0095000000	10
Sat, 16 Apr 2016 03:31:24 +0000	0,0096000000	0
Wed, 13 Apr 2016 12:24:58 +0000	0,0096000000	0
Tue, 12 Apr 2016 15:53:35 +0000	0,0096000000	0
Sun, 10 Apr 2016 13:24:42 +0000	0,0096000000	0
Sat, 09 Apr 2016 08:03:52 +0000	0,0096000000	0
Sat, 09 Apr 2016 01:03:16 +0000	0,0096000000	0
Wed, 06 Apr 2016 00:03:58 +0000	0,0096000000	+10
Sun, 03 Apr 2016 22:07:04 +0000	0,0095000000	0
Sun, 03 Apr 2016 15:39:56 +0000	0,0095000000	0
Fri, 01 Apr 2016 19:00:44 +0000	0,0095000000	0
Wed, 30 Mar 2016 12:57:26 +0000	0,0095000000	0
Sun, 27 Mar 2016 07:16:52 +0000	0,0095000000	10
Thu, 24 Mar 2016 06:00:38 +0000	0,0096000000	+10
Wed, 23 Mar 2016 18:34:16 +0000	0,0095000000	0
Wed, 23 Mar 2016 01:51:36 +0000	0,0095000000	10
Sat, 19 Mar 2016 07:09:13 +0000	0,0096000000	0
Tue, 15 Mar 2016 15:39:26 +0000	0,0096000000	0
Tue, 15 Mar 2016 03:13:32 +0000	0,0096000000	0
Sun, 13 Mar 2016 13:36:02 +0000	0,0096000000	0
Sun, 13 Mar 2016 00:04:18 +0000	0,0096000000	0
Sat, 12 Mar 2016 13:47:08 +0000	0,0096000000	0
Sat, 12 Mar 2016 03:05:09 +0000	0,0096000000	+10
Sun, 06 Mar 2016 17:09:24 +0000	0,0095000000	10
Mon, 29 Feb 2016 01:52:49 +0000	0,0096000000	0
Wed, 24 Feb 2016 20:25:39 +0000	0,0096000000	0
Wed, 24 Feb 2016 08:21:06 +0000	0,0096000000	+10
Sat, 20 Feb 2016 14:58:49 +0000	0,0095000000	10
Tue, 16 Feb 2016 13:27:08 +0000	0,0096000000	0
Mon, 15 Feb 2016 21:29:18 +0000	0,0096000000	0
Fri, 12 Feb 2016 14:08:02 +0000	0,0096000000	+10
Wed, 03 Feb 2016 08:08:42 +0000	0,0095000000	0
Tue, 02 Feb 2016 09:45:52 +0000	0,0095000000	0
Mon, 01 Feb 2016 10:14:00 +0000	0,0095000000	0
Wed, 27 Jan 2016 18:51:37 +0000	0,0095000000	0
Mon, 25 Jan 2016 00:39:14 +0000	0,0095000000	0
Fri, 22 Jan 2016 23:59:10 +0000	0,0095000000	0
Wed, 20 Jan 2016 06:26:58 +0000	0,0095000000	0
Sun, 17 Jan 2016 22:34:11 +0000	0,0095000000	0
Sun, 17 Jan 2016 19:13:57 +0000	0,0095000000	0
Thu, 14 Jan 2016 23:46:25 +0000	0,0095000000	0
Fri, 08 Jan 2016 19:36:13 +0000	0,0095000000	0
Tue, 05 Jan 2016 07:37:07 +0000	0,0095000000	0
Mon, 04 Jan 2016 08:06:16 +0000	0,0095000000	0
Sun, 03 Jan 2016 12:32:37 +0000	0,0095000000	0
Sun, 03 Jan 2016 03:49:55 +0000	0,0095000000	0
Thu, 31 Dec 2015 21:50:47 +0000	0,0095000000	0
Wed, 30 Dec 2015 20:30:20 +0000	0,0095000000	0
Tue, 29 Dec 2015 03:39:47 +0000	0,0095000000	0
Mon, 28 Dec 2015 22:01:36 +0000	0,0095000000	0
Fri, 25 Dec 2015 18:23:05 +0000	0,0095000000	0
Wed, 23 Dec 2015 07:52:38 +0000	0,0095000000	0
Tue, 22 Dec 2015 06:48:51 +0000	0,0095000000	0
Mon, 21 Dec 2015 12:39:42 +0000	0,0095000000	0
Thu, 17 Dec 2015 14:35:31 +0000	0,0095000000	10
Mon, 14 Dec 2015 13:23:28 +0000	0,0096000000	0
Sun, 13 Dec 2015 15:04:36 +0000	0,0096000000	0
Fri, 11 Dec 2015 18:51:38 +0000	0,0096000000	0
Thu, 10 Dec 2015 17:35:08 +0000	0,0096000000	0
Wed, 09 Dec 2015 14:55:32 +0000	0,0096000000	+10
Mon, 07 Dec 2015 10:00:38 +0000	0,0095000000	0
Fri, 04 Dec 2015 21:22:09 +0000	0,0095000000	0
Wed, 02 Dec 2015 03:57:14 +0000	0,0095000000	0
Sun, 29 Nov 2015 09:27:40 +0000	0,0095000000	0
Fri, 27 Nov 2015 17:55:29 +0000	0,0095000000	0
Thu, 26 Nov 2015 03:46:29 +0000	0,0095000000	0
Wed, 25 Nov 2015 17:40:17 +0000	0,0095000000	0
Wed, 25 Nov 2015 06:17:02 +0000	0,0095000000	0
Sat, 21 Nov 2015 17:35:52 +0000	0,0095000000	0
Fri, 20 Nov 2015 06:07:06 +0000	0,0095000000	0
Thu, 19 Nov 2015 01:45:50 +0000	0,0095000000	0
Mon, 16 Nov 2015 19:49:59 +0000	0,0095000000	0
Mon, 16 Nov 2015 10:57:58 +0000	0,0095000000	0
Wed, 11 Nov 2015 23:48:08 +0000	0,0095000000	0
Mon, 09 Nov 2015 19:42:16 +0000	0,0095000000	0
Thu, 29 Oct 2015 22:47:50 +0000	0,0095000000	0
Tue, 27 Oct 2015 19:25:02 +0000	0,0095000000	10
Tue, 27 Oct 2015 09:38:30 +0000	0,0096000000	0
Mon, 26 Oct 2015 03:27:12 +0000	0,0096000000	0
Fri, 23 Oct 2015 13:50:23 +0000	0,0096000000	0
Wed, 21 Oct 2015 08:47:35 +0000	0,0096000000	0
Fri, 16 Oct 2015 17:17:43 +0000	0,0096000000	0
Wed, 14 Oct 2015 18:03:04 +0000	0,0096000000	0
Tue, 13 Oct 2015 17:29:40 +0000	0,0096000000	0
Sat, 10 Oct 2015 02:22:10 +0000	0,0096000000	0
Wed, 07 Oct 2015 07:05:11 +0000	0,0096000000	0
Tue, 06 Oct 2015 05:11:18 +0000	0,0096000000	0
Sun, 04 Oct 2015 06:59:39 +0000	0,0096000000	0
Wed, 30 Sep 2015 20:54:46 +0000	0,0096000000	0
Fri, 25 Sep 2015 10:37:38 +0000	0,0096000000	0
Wed, 23 Sep 2015 20:26:14 +0000	0,0096000000	0
Wed, 23 Sep 2015 14:42:07 +0000	0,0096000000	0
Sat, 19 Sep 2015 05:45:18 +0000	0,0096000000	0
Thu, 17 Sep 2015 21:26:48 +0000	0,0096000000	0
Sun, 13 Sep 2015 19:36:38 +0000	0,0096000000	0
Fri, 11 Sep 2015 20:49:48 +0000	0,0096000000	0
Fri, 11 Sep 2015 05:40:47 +0000	0,0096000000	0
Wed, 09 Sep 2015 06:17:39 +0000	0,0096000000	0
Tue, 08 Sep 2015 22:26:20 +0000	0,0096000000	0
Sun, 06 Sep 2015 00:02:44 +0000	0,0096000000	0
Fri, 04 Sep 2015 06:48:30 +0000	0,0096000000	0
Sun, 30 Aug 2015 03:46:49 +0000	0,0096000000	0
Sun, 30 Aug 2015 00:19:15 +0000	0,0096000000	0
Tue, 25 Aug 2015 15:01:13 +0000	0,0096000000	-0,0002
Thu, 20 Aug 2015 16:13:27 +0000	0,0098000000	0
Mon, 17 Aug 2015 08:20:25 +0000	0,0098000000	0
Fri, 07 Aug 2015 18:54:54 +0000	0,0098000000	0
Thu, 06 Aug 2015 21:10:44 +0000	0,0098000000	0
Sat, 01 Aug 2015 19:50:44 +0000	0,0098000000	0
Thu, 30 Jul 2015 08:19:23 +0000	0,0098000000	0
Sun, 26 Jul 2015 18:29:23 +0000	0,0098000000	0
Fri, 24 Jul 2015 10:09:35 +0000	0,0098000000	0
Tue, 21 Jul 2015 15:59:49 +0000	0,0098000000	0
Sun, 19 Jul 2015 23:59:29 +0000	0,0098000000	0
Sun, 19 Jul 2015 11:09:06 +0000	0,0098000000	0
Sat, 18 Jul 2015 20:29:46 +0000	0,0098000000	0
Fri, 17 Jul 2015 12:24:00 +0000	0,0098000000	0
Thu, 16 Jul 2015 11:26:20 +0000	0,0098000000	0
Tue, 14 Jul 2015 15:08:31 +0000	0,0098000000	0
Sat, 11 Jul 2015 02:59:30 +0000	0,0098000000	0
Fri, 10 Jul 2015 00:22:22 +0000	0,0098000000	0
Wed, 01 Jul 2015 08:16:10 +0000	0,0098000000	0
Sat, 27 Jun 2015 09:58:14 +0000	0,0098000000	0
Fri, 26 Jun 2015 18:56:09 +0000	0,0098000000	0
Sun, 21 Jun 2015 15:35:02 +0000	0,0098000000	0
Sun, 14 Jun 2015 09:06:00 +0000	0,0098000000	0
Sat, 13 Jun 2015 21:39:24 +0000	0,0098000000	0
Thu, 11 Jun 2015 10:09:15 +0000	0,0098000000	0
Thu, 11 Jun 2015 06:32:05 +0000	0,0098000000	0
Tue, 09 Jun 2015 18:09:38 +0000	0,0098000000	0
Mon, 08 Jun 2015 05:30:28 +0000	0,0098000000	0
Tue, 26 May 2015 18:09:44 +0000	0,0098000000	0
Mon, 25 May 2015 19:05:48 +0000	0,0098000000	0
Sun, 24 May 2015 04:20:51 +0000	0,0098000000	0
Sat, 23 May 2015 20:38:14 +0000	0,0098000000	0
Tue, 19 May 2015 22:03:44 +0000	0,0098000000	0
Sun, 17 May 2015 15:54:31 +0000	0,0098000000	0
Sun, 17 May 2015 12:12:29 +0000	0,0098000000	0
Mon, 11 May 2015 03:14:18 +0000	0,0098000000	0
Sun, 10 May 2015 19:33:26 +0000	0,0098000000	0
Tue, 05 May 2015 00:57:57 +0000	0,0098000000	0
Mon, 04 May 2015 21:30:02 +0000	0,0098000000	0
Wed, 29 Apr 2015 04:02:22 +0000	0,0098000000	0
Sat, 25 Apr 2015 18:43:28 +0000	0,0098000000	0
Tue, 07 Apr 2015 09:46:08 +0000	0,0098000000	0
Tue, 07 Apr 2015 06:39:12 +0000	0,0098000000	0
Thu, 02 Apr 2015 16:18:52 +0000	0,0098000000	0
Wed, 18 Mar 2015 14:00:47 +0000	0,0098000000	0
Sat, 14 Mar 2015 18:46:40 +0000	0,0098000000	0
Thu, 12 Mar 2015 16:15:20 +0000	0,0098000000	0
Wed, 04 Mar 2015 00:42:24 +0000	0,0098000000	0
Tue, 24 Feb 2015 05:55:53 +0000	0,0098000000	0
Mon, 23 Feb 2015 10:51:35 +0000	0,0098000000	-0,0001
Tue, 17 Feb 2015 08:41:10 +0000	0,0099000000	0
Sun, 15 Feb 2015 20:36:21 +0000	0,0099000000	0
Wed, 11 Feb 2015 08:59:28 +0000	0,0099000000	0
Sat, 07 Feb 2015 17:14:04 +0000	0,0099000000	0
Sun, 01 Feb 2015 12:38:19 +0000	0,0099000000	0
Fri, 30 Jan 2015 07:08:02 +0000	0,0099000000	0
Wed, 28 Jan 2015 22:38:58 +0000	0,0099000000	0
Wed, 28 Jan 2015 10:28:19 +0000	0,0099000000	0
Tue, 27 Jan 2015 22:35:50 +0000	0,0099000000	0
Sat, 17 Jan 2015 15:32:41 +0000	0,0099000000	0
Fri, 16 Jan 2015 00:52:55 +0000	0,0099000000	0
Wed, 14 Jan 2015 22:31:02 +0000	0,0099000000	0
Sun, 11 Jan 2015 22:22:31 +0000	0,0099000000	0
Fri, 09 Jan 2015 09:39:28 +0000	0,0099000000	0
Thu, 01 Jan 2015 04:48:49 +0000	0,0099000000	0
Thu, 25 Dec 2014 23:17:08 +0000	0,0099000000	0
Fri, 19 Dec 2014 22:42:42 +0000	0,0099000000	10
Wed, 17 Dec 2014 14:30:30 +0000	0,0100000000	+10
Thu, 04 Dec 2014 17:26:34 +0000	0,0099000000	+0,0001
Thu, 04 Dec 2014 01:12:24 +0000	0,0098000000	0
Mon, 01 Dec 2014 13:22:30 +0000	0,0098000000	0
Mon, 24 Nov 2014 21:46:23 +0000	0,0098000000	0
Thu, 06 Nov 2014 22:54:56 +0000	0,0098000000	+10
Fri, 24 Oct 2014 04:41:36 +0000	0,0097000000	0
Mon, 20 Oct 2014 03:22:55 +0000	0,0097000000	0
Sat, 18 Oct 2014 11:53:47 +0000	0,0097000000	0
Tue, 14 Oct 2014 14:20:02 +0000	0,0097000000	10
Tue, 07 Oct 2014 04:41:55 +0000	0,0098000000	+10
Wed, 24 Sep 2014 23:50:16 +0000	0,0097000000	0
Sun, 21 Sep 2014 15:44:01 +0000	0,0097000000	10
Sat, 13 Sep 2014 11:36:27 +0000	0,0098000000	-0,0001
Sun, 24 Aug 2014 19:10:59 +0000	0,0099000000	-0,0002
Thu, 07 Aug 2014 10:01:21 +0000	0,0101000000	0
Tue, 05 Aug 2014 20:37:11 +0000	0,0101000000	0
Mon, 28 Jul 2014 16:24:31 +0000	0,0101000000	0
Tue, 08 Jul 2014 01:39:16 +0000	0,0101000000	0
Thu, 12 Jun 2014 08:42:02 +0000	0,0101000000	-0,0001
Sun, 20 Apr 2014 15:30:31 +0000	0,0102000000	0
Sun, 30 Mar 2014 00:23:23 +0000	0,0102000000	+0,0001
Tue, 18 Mar 2014 10:09:14 +0000	0,0101000000	0
Mon, 17 Mar 2014 16:19:01 +0000	0,0101000000	+0,0006
Mon, 27 Jan 2014 15:20:18 +0000	0,0095000000	0
Sun, 19 Jan 2014 11:06:29 +0000	0,0095000000	0
Sun, 05 Jan 2014 14:06:17 +0000	0,0095000000	0
Sat, 28 Dec 2013 10:33:44 +0000	0,0095000000	0
Fri, 27 Dec 2013 21:52:04 +0000	0,0095000000	+0,0003
Sat, 30 Nov 2013 21:59:21 +0000	0,0092000000	-0,000155
Mon, 04 Nov 2013 04:11:21 +0000	0,0093550000	5,75
Wed, 09 Oct 2013 12:04:06 +0000	0,0094120000	+1,8
Wed, 02 Oct 2013 16:51:00 +0000	0,0093940000	0
Tue, 01 Oct 2013 21:18:36 +0000	0,0093940000	0
Mon, 30 Sep 2013 00:40:17 +0000	0,0093940000	0
Sun, 29 Sep 2013 18:25:00 +0000	0,0093940000	-0,000157
Sat, 07 Sep 2013 15:27:07 +0000	0,0095510000	6,95
Thu, 29 Aug 2013 10:41:57 +0000	0,0096200000	-0,000146
Thu, 15 Aug 2013 03:53:22 +0000	0,0097660000	1,25
Wed, 07 Aug 2013 22:57:36 +0000	0,0097780000	2,65
Sat, 03 Aug 2013 18:07:19 +0000	0,0098040000	2,35
Thu, 01 Aug 2013 21:40:18 +0000	0,0098270000	-0,000103
Sat, 20 Jul 2013 18:21:50 +0000	0,0099300000	6,95
Wed, 10 Jul 2013 18:27:21 +0000	0,0099990000	+4
Sat, 06 Jul 2013 02:16:51 +0000	0,0099950000	5,05
Sat, 29 Jun 2013 06:21:42 +0000	0,0100450000	6,3
Wed, 26 Jun 2013 09:42:02 +0000	0,0101080000	+2
Tue, 25 Jun 2013 01:25:34 +0000	0,0101060000	4,1
Tue, 11 Jun 2013 03:59:16 +0000	0,0101470000	2
Sat, 08 Jun 2013 13:34:10 +0000	0,0101490000	+2
Tue, 04 Jun 2013 07:30:20 +0000	0,0101470000	1,45
Mon, 20 May 2013 15:33:35 +0000	0,0101610000	+7
Thu, 02 May 2013 21:22:12 +0000	0,0101540000	0
Tue, 30 Apr 2013 12:43:47 +0000	0,0101540000	0
Sun, 28 Apr 2013 15:12:29 +0000	0,0101540000	2,65
Fri, 12 Apr 2013 20:15:13 +0000	0,0101800000	+1,1
Wed, 10 Apr 2013 19:23:09 +0000	0,0101690000	+10
Wed, 10 Apr 2013 10:02:43 +0000	0,0101680000	1,5
Thu, 21 Mar 2013 02:54:25 +0000	0,0101830000	1,65
Sun, 17 Mar 2013 02:52:17 +0000	0,0101990000	1,8
Wed, 13 Mar 2013 15:32:39 +0000	0,0102170000	+3,9
Mon, 04 Mar 2013 06:37:51 +0000	0,0101780000	1,1
Tue, 26 Feb 2013 19:19:17 +0000	0,0101890000	+2
Mon, 25 Feb 2013 12:07:19 +0000	0,0101870000	+4
Wed, 20 Feb 2013 06:25:23 +0000	0,0101830000	1
Sun, 17 Feb 2013 22:43:11 +0000	0,0101930000	0
Sun, 17 Feb 2013 00:42:06 +0000	0,0101930000	0
Sat, 16 Feb 2013 02:15:59 +0000	0,0101930000	5
Thu, 14 Feb 2013 13:11:37 +0000	0,0101980000	+2
Wed, 13 Feb 2013 18:41:19 +0000	0,0101960000	2
Tue, 12 Feb 2013 23:53:54 +0000	0,0101980000	0
Tue, 12 Feb 2013 10:58:22 +0000	0,0101980000	10
Tue, 12 Feb 2013 03:17:43 +0000	0,0101990000	3,65
Mon, 04 Feb 2013 05:55:20 +0000	0,0102350000	6
Thu, 31 Jan 2013 17:22:49 +0000	0,0102410000	+1,1
Fri, 25 Jan 2013 07:05:34 +0000	0,0102300000	2
Sun, 20 Jan 2013 15:17:22 +0000	0,0102320000	0
Sun, 20 Jan 2013 00:05:06 +0000	0,0102320000	0
Sat, 19 Jan 2013 19:08:56 +0000	0,0102320000	4,05
Sat, 12 Jan 2013 10:45:52 +0000	0,0102720000	0
Sat, 12 Jan 2013 05:10:48 +0000	0,0102720000	+7
Sat, 05 Jan 2013 15:07:55 +0000	0,0102650000	0
Fri, 04 Jan 2013 23:16:15 +0000	0,0102650000	0
Fri, 04 Jan 2013 15:15:16 +0000	0,0102650000	0
Fri, 04 Jan 2013 10:40:33 +0000	0,0102650000	3,55
Mon, 31 Dec 2012 23:12:30 +0000	0,0103000000	0
Mon, 31 Dec 2012 18:19:02 +0000	0,0103000000	+1,75
Sun, 30 Dec 2012 11:44:25 +0000	0,0102830000	6,45
Thu, 29 Nov 2012 13:32:04 +0000	0,0103470000	2,85
Wed, 28 Nov 2012 12:25:17 +0000	0,0103750000	4,4
Sat, 24 Nov 2012 17:03:28 +0000	0,0104190000	2,15
Thu, 25 Oct 2012 16:19:11 +0000	0,0104400000	3,15
Sat, 20 Oct 2012 17:46:25 +0000	0,0104710000	6,45
Tue, 02 Oct 2012 11:25:35 +0000	0,0105350000	2
Mon, 01 Oct 2012 08:33:44 +0000	0,0105370000	2,85
Sun, 16 Sep 2012 21:43:35 +0000	0,0105650000	+1,1
Fri, 24 Aug 2012 04:19:34 +0000	0,0105540000	3,9
Sun, 15 Jul 2012 23:00:46 +0000	0,0105930000	+2,35
Tue, 03 Jul 2012 17:31:53 +0000	0,0105700000	+5
Mon, 02 Jul 2012 16:55:42 +0000	0,0105650000	2,5
Tue, 26 Jun 2012 00:00:03 +0000	0,0105900000	+8
Sun, 24 Jun 2012 16:47:55 +0000	0,0105820000	3,6
Mon, 18 Jun 2012 02:15:11 +0000	0,0106180000	+2
Sat, 16 Jun 2012 23:50:32 +0000	0,0106160000	+1,25
Sat, 09 Jun 2012 16:26:56 +0000	0,0106040000	6,65
Sun, 03 Jun 2012 23:48:36 +0000	0,0106700000	-0,000333
Wed, 16 May 2012 15:42:30 +0000	0,0110030000	0

Please note that PKR to USD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 02 Apr 2018 21:34:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Pakistan rupee to U.S. dollar exchange chart

Note: The Pakistan rupee to U.S. dollar chart allow you to see for free currency exchange rate graph history for the PKR/USD currency pair. Currently, the currency chart shows historical exchange rates for Pakistan rupee per 1 U.S. dollar pair for a period of 2147 days.

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.

USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.