Exchange Currency

PKR/VEF


The exchange rate as of today for PKR/VEF is PKR per VEF, which means that with 100 Pakistan rupees you can buy Venezuelan Bolivar.

Below you will find information about historical currency exchange rates for PKR/VEF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PKR or VEF currencies.
  


PKR to VEF exchange rate history

Date Exchange Rate Variation
decreased 439,9488000000 -1,5276
increased 441,4764000000 +441,3815
increased 0,0949000000 +0,0001
increased 0,0948000000 +0,0002
decreased 0,0946000000 -0,0003
increased 0,0949000000 +0,0002
decreased 0,0947000000 -0,0002
not_changed 0,0949000000 0
decreased 0,0949000000 -0,0002
increased 0,0951000000 +0,0001
increased 0,0950000000 +0,0004
decreased 0,0946000000 -0,0003
increased 0,0949000000 +0,0001
not_changed 0,0948000000 0
not_changed 0,0948000000 0
increased 0,0948000000 +10
not_changed 0,0947000000 0
decreased 0,0947000000 10
increased 0,0948000000 +0,0002
decreased 0,0946000000 -0,0011
decreased 0,0957000000 -0,0001
increased 0,0958000000 +0,0008
decreased 0,0950000000 -0,0012
decreased 0,0962000000 -0,0001
increased 0,0963000000 +0,0014
decreased 0,0949000000 -0,0013
increased 0,0962000000 +0,0014
decreased 0,0948000000 -0,003
not_changed 0,0978000000 0
not_changed 0,0978000000 0
not_changed 0,0978000000 0
increased 0,0978000000 +0,0004
increased 0,0974000000 +0,0006
increased 0,0968000000 +0,002
decreased 0,0948000000 -0,0013
not_changed 0,0961000000 0
increased 0,0961000000 +0,0009
decreased 0,0952000000 -0,0015
increased 0,0967000000 +0,0003
increased 0,0964000000 +0,0014
decreased 0,0950000000 -0,0007
increased 0,0957000000 +0,0008
increased 0,0949000000 +0,0006
decreased 0,0943000000 -0,0012
increased 0,0955000000 +0,0002
not_changed 0,0953000000 0
increased 0,0953000000 +10
not_changed 0,0952000000 0
not_changed 0,0952000000 0
not_changed 0,0952000000 0
decreased 0,0952000000 -0,0012
increased 0,0964000000 +0,0012
not_changed 0,0952000000 0
not_changed 0,0952000000 0
not_changed 0,0952000000 0
decreased 0,0952000000 10
not_changed 0,0953000000 0
not_changed 0,0953000000 0
decreased 0,0953000000 -0,0001
increased 0,0954000000 +0,0002
decreased 0,0952000000 -0,0017
increased 0,0969000000 +0,0002
increased 0,0967000000 +0,001
increased 0,0957000000 +0,0002
decreased 0,0955000000 -0,001
increased 0,0965000000 +0,0001
increased 0,0964000000 +0,0003
decreased 0,0961000000 -0,0004
increased 0,0965000000 +0,0001
decreased 0,0964000000 -0,0007
increased 0,0971000000 +0,0018
not_changed 0,0953000000 0
decreased 0,0953000000 -0,0011
increased 0,0964000000 +0,0011
not_changed 0,0953000000 0
decreased 0,0953000000 -0,0011
decreased 0,0964000000 -0,0004
increased 0,0968000000 +0,0001
decreased 0,0967000000 -0,0002
increased 0,0969000000 +0,0016
not_changed 0,0953000000 0
not_changed 0,0953000000 0
not_changed 0,0953000000 0
increased 0,0953000000 +10
not_changed 0,0952000000 0
decreased 0,0952000000 10
not_changed 0,0953000000 0
not_changed 0,0953000000 0
increased 0,0953000000 +10
decreased 0,0952000000 10
not_changed 0,0953000000 0
not_changed 0,0953000000 0
not_changed 0,0953000000 0
not_changed 0,0953000000 0
increased 0,0953000000 +10
decreased 0,0952000000 10
not_changed 0,0953000000 0
not_changed 0,0953000000 0
not_changed 0,0953000000 0
not_changed 0,0953000000 0
not_changed 0,0953000000 0
not_changed 0,0953000000 0
not_changed 0,0953000000 0
not_changed 0,0953000000 0
decreased 0,0953000000 -0,0001
increased 0,0954000000 +0,0001
not_changed 0,0953000000 0
not_changed 0,0953000000 0
decreased 0,0953000000 -0,0001
not_changed 0,0954000000 0
increased 0,0954000000 +0,0001
not_changed 0,0953000000 0
not_changed 0,0953000000 0
not_changed 0,0953000000 0
decreased 0,0953000000 -0,0001
not_changed 0,0954000000 0
not_changed 0,0954000000 0
increased 0,0954000000 +0,0001
not_changed 0,0953000000 0
not_changed 0,0953000000 0
not_changed 0,0953000000 0
decreased 0,0953000000 -0,0001
increased 0,0954000000 +0,0002
decreased 0,0952000000 -0,0002
increased 0,0954000000 +0,0001
not_changed 0,0953000000 0
increased 0,0953000000 +0,0003
increased 0,0950000000 +0,0001
not_changed 0,0949000000 0
decreased 0,0949000000 -0,0004
not_changed 0,0953000000 0
increased 0,0953000000 +0,0003
decreased 0,0950000000 -0,0004
increased 0,0954000000 +0,0005
decreased 0,0949000000 -0,0004
increased 0,0953000000 +0,0004
decreased 0,0949000000 -0,0004
increased 0,0953000000 +0,0004
not_changed 0,0949000000 0
not_changed 0,0949000000 0
decreased 0,0949000000 -0,0004
increased 0,0953000000 +0,0004
decreased 0,0949000000 -0,0001
increased 0,0950000000 +0,0001
decreased 0,0949000000 -0,0001
not_changed 0,0950000000 0
not_changed 0,0950000000 0
increased 0,0950000000 +0,0001
increased 0,0949000000 +0,0001
decreased 0,0948000000 -0,0001
not_changed 0,0949000000 0
not_changed 0,0949000000 0
not_changed 0,0949000000 0
not_changed 0,0949000000 0
not_changed 0,0949000000 0
decreased 0,0949000000 -0,0001
increased 0,0950000000 +0,0001
decreased 0,0949000000 -0,0002
not_changed 0,0951000000 0
increased 0,0951000000 +0,0001
increased 0,0950000000 +0,0001
decreased 0,0949000000 -0,0001
not_changed 0,0950000000 0
not_changed 0,0950000000 0
decreased 0,0950000000 -0,0001
not_changed 0,0951000000 0
decreased 0,0951000000 -0,0005
increased 0,0956000000 +0,0005
decreased 0,0951000000 -0,0002
decreased 0,0953000000 -0,0001
not_changed 0,0954000000 0
increased 0,0954000000 +0,0002
increased 0,0952000000 +0,0002
not_changed 0,0950000000 0
not_changed 0,0950000000 0
not_changed 0,0950000000 0
decreased 0,0950000000 -0,0001
not_changed 0,0951000000 0
decreased 0,0951000000 -0,0001
not_changed 0,0952000000 0
not_changed 0,0952000000 0
not_changed 0,0952000000 0
increased 0,0952000000 +0,0001
increased 0,0951000000 +0,0002
not_changed 0,0949000000 0
not_changed 0,0949000000 0
not_changed 0,0949000000 0
not_changed 0,0949000000 0
not_changed 0,0949000000 0
not_changed 0,0949000000 0
not_changed 0,0949000000 0
decreased 0,0949000000 -0,0001
not_changed 0,0950000000 0
not_changed 0,0950000000 0
increased 0,0950000000 +0,0001
decreased 0,0949000000 -0,0001
not_changed 0,0950000000 0
not_changed 0,0950000000 0
not_changed 0,0950000000 0
not_changed 0,0950000000 0
not_changed 0,0950000000 0
not_changed 0,0950000000 0
decreased 0,0950000000 -0,0002
increased 0,0952000000 +0,0001
not_changed 0,0951000000 0
not_changed 0,0951000000 0
increased 0,0951000000 +0,0002
not_changed 0,0949000000 0
decreased 0,0949000000 -0,0002
increased 0,0951000000 +0,0002
not_changed 0,0949000000 0
decreased 0,0949000000 -0,0001
not_changed 0,0950000000 0
not_changed 0,0950000000 0
decreased 0,0950000000 -0,0001
increased 0,0951000000 +0,0001
not_changed 0,0950000000 0
not_changed 0,0950000000 0
decreased 0,0950000000 -0,0001
increased 0,0951000000 +0,0001
decreased 0,0950000000 -0,0001
increased 0,0951000000 +0,0001
not_changed 0,0950000000 0
increased 0,0950000000 +0,0001
not_changed 0,0949000000 0
not_changed 0,0949000000 0
not_changed 0,0949000000 0
decreased 0,0949000000 -0,0001
not_changed 0,0950000000 0
not_changed 0,0950000000 0
not_changed 0,0950000000 0
not_changed 0,0950000000 0
not_changed 0,0950000000 0
decreased 0,0950000000 -0,0001
not_changed 0,0951000000 0
not_changed 0,0951000000 0
not_changed 0,0951000000 0
not_changed 0,0951000000 0
increased 0,0951000000 +0,0001
not_changed 0,0950000000 0
not_changed 0,0950000000 0
decreased 0,0950000000 -0,0014
increased 0,0964000000 +0,0358
not_changed 0,0606000000 0
not_changed 0,0606000000 0
not_changed 0,0606000000 0
decreased 0,0606000000 10
not_changed 0,0607000000 0
not_changed 0,0607000000 0
not_changed 0,0607000000 0
not_changed 0,0607000000 0
not_changed 0,0607000000 0
increased 0,0607000000 +10
not_changed 0,0606000000 0
decreased 0,0606000000 10
not_changed 0,0607000000 0
not_changed 0,0607000000 0
not_changed 0,0607000000 0
increased 0,0607000000 +10
not_changed 0,0606000000 0
not_changed 0,0606000000 0
not_changed 0,0606000000 0
decreased 0,0606000000 10
increased 0,0607000000 +10
decreased 0,0606000000 10
not_changed 0,0607000000 0
not_changed 0,0607000000 0
decreased 0,0607000000 -0,0002
increased 0,0609000000 +0,0004
not_changed 0,0605000000 0
not_changed 0,0605000000 0
not_changed 0,0605000000 0
not_changed 0,0605000000 0
not_changed 0,0605000000 0
not_changed 0,0605000000 0
not_changed 0,0605000000 0
decreased 0,0605000000 -0,0001
increased 0,0606000000 +0,0001
decreased 0,0605000000 -0,0001
not_changed 0,0606000000 0
decreased 0,0606000000 -0,0003
decreased 0,0609000000 10
decreased 0,0610000000 -0,0002
increased 0,0612000000 +0,0009
not_changed 0,0603000000 0
increased 0,0603000000 +0,0001
not_changed 0,0602000000 0
not_changed 0,0602000000 0
not_changed 0,0602000000 0
not_changed 0,0602000000 0
not_changed 0,0602000000 0
not_changed 0,0602000000 0
not_changed 0,0602000000 0
not_changed 0,0602000000 0
decreased 0,0602000000 -0,0001
decreased 0,0603000000 -0,0005
not_changed 0,0608000000 0
not_changed 0,0608000000 0
not_changed 0,0608000000 0
not_changed 0,0608000000 0
not_changed 0,0608000000 0
not_changed 0,0608000000 0
not_changed 0,0608000000 0
not_changed 0,0608000000 0
not_changed 0,0608000000 0
not_changed 0,0608000000 0
not_changed 0,0608000000 0
not_changed 0,0608000000 0
not_changed 0,0608000000 0
decreased 0,0608000000 -0,0001
not_changed 0,0609000000 0
not_changed 0,0609000000 0
not_changed 0,0609000000 0
not_changed 0,0609000000 0
not_changed 0,0609000000 0
not_changed 0,0609000000 0
not_changed 0,0609000000 0
not_changed 0,0609000000 0
not_changed 0,0609000000 0
not_changed 0,0609000000 0
not_changed 0,0609000000 0
not_changed 0,0609000000 0
decreased 0,0609000000 10
not_changed 0,0610000000 0
not_changed 0,0610000000 0
not_changed 0,0610000000 0
decreased 0,0610000000 -0,0001
not_changed 0,0611000000 0
decreased 0,0611000000 -0,0012
not_changed 0,0623000000 0
not_changed 0,0623000000 0
decreased 0,0623000000 10
not_changed 0,0624000000 0
not_changed 0,0624000000 0
not_changed 0,0624000000 0
not_changed 0,0624000000 0
not_changed 0,0624000000 0
not_changed 0,0624000000 0
not_changed 0,0624000000 0
not_changed 0,0624000000 0
not_changed 0,0624000000 0
not_changed 0,0624000000 0
not_changed 0,0624000000 0
not_changed 0,0624000000 0
not_changed 0,0624000000 0
not_changed 0,0624000000 0
not_changed 0,0624000000 0
not_changed 0,0624000000 0
not_changed 0,0624000000 0
not_changed 0,0624000000 0
not_changed 0,0624000000 0
not_changed 0,0624000000 0
not_changed 0,0624000000 0
not_changed 0,0624000000 0
not_changed 0,0624000000 0
not_changed 0,0624000000 0
not_changed 0,0624000000 0
not_changed 0,0624000000 0
not_changed 0,0624000000 0
not_changed 0,0624000000 0
increased 0,0624000000 +10
not_changed 0,0623000000 0
not_changed 0,0623000000 0
not_changed 0,0623000000 0
not_changed 0,0623000000 0
not_changed 0,0623000000 0
decreased 0,0623000000 10
not_changed 0,0624000000 0
not_changed 0,0624000000 0
not_changed 0,0624000000 0
not_changed 0,0624000000 0
not_changed 0,0624000000 0
not_changed 0,0624000000 0
increased 0,0624000000 +10
decreased 0,0623000000 -0,0002
increased 0,0625000000 +0,0002
not_changed 0,0623000000 0
not_changed 0,0623000000 0
not_changed 0,0623000000 0
decreased 0,0623000000 10
not_changed 0,0624000000 0
decreased 0,0624000000 -0,0001
increased 0,0625000000 +0,0001
increased 0,0624000000 +10
not_changed 0,0623000000 0
decreased 0,0623000000 10
decreased 0,0624000000 -0,0001
decreased 0,0625000000 -0,0001
decreased 0,0626000000 -0,0002
not_changed 0,0628000000 0
not_changed 0,0628000000 0
not_changed 0,0628000000 0
decreased 0,0628000000 -0,0002
increased 0,0630000000 +0,0001
not_changed 0,0629000000 0
not_changed 0,0629000000 0
not_changed 0,0629000000 0
not_changed 0,0629000000 0
not_changed 0,0629000000 0
decreased 0,0629000000 -0,0002
not_changed 0,0631000000 0
not_changed 0,0631000000 0
increased 0,0631000000 +0,0001
decreased 0,0630000000 -0,0001
increased 0,0631000000 +0,0001
not_changed 0,0630000000 0
not_changed 0,0630000000 0
not_changed 0,0630000000 0
not_changed 0,0630000000 0
decreased 0,0630000000 -0,0001
not_changed 0,0631000000 0
increased 0,0631000000 +0,0012
not_changed 0,0619000000 0
increased 0,0619000000 +10
decreased 0,0618000000 10
decreased 0,0619000000 -0,0001
increased 0,0620000000 +0,0001
increased 0,0619000000 +0,0006
not_changed 0,0613000000 0
not_changed 0,0613000000 0
increased 0,0613000000 +0,0002
not_changed 0,0611000000 0
decreased 0,0611000000 -0,0002
not_changed 0,0613000000 0
not_changed 0,0613000000 0
not_changed 0,0613000000 0
increased 0,0613000000 +0,0001
decreased 0,0612000000 -0,0003
not_changed 0,0615000000 0
decreased 0,0615000000 -0,0002
decreased 0,0617000000 -0,0005
not_changed 0,0622000000 0
decreased 0,0622000000 -0,001
decreased 0,0632000000 -0,0003
decreased 0,0635000000 -0,0002
not_changed 0,0637000000 0
not_changed 0,0637000000 0
decreased 0,0637000000 10
increased 0,0638000000 +10
not_changed 0,0637000000 0
decreased 0,0637000000 10
increased 0,0638000000 +0,0002
decreased 0,0636000000 -0,0005
decreased 0,0641000000 10
decreased 0,0642000000 -0,0003
increased 0,0645000000 +0,0004
decreased 0,0641000000 10
decreased 0,0642000000 -0,0001
increased 0,0643000000 +0,0043
increased 0,0600000000 +0,0003
increased 0,0597000000 +0,0001
decreased 0,0596000000 -0,0001
increased 0,0597000000 +0,0001
not_changed 0,0596000000 0
decreased 0,0596000000 -0,0001
increased 0,0597000000 +0,0008372374
decreased 0,0588627626 -0,0003271901
not_changed 0,0591899527 0
increased 0,0591899527 +8,17975
not_changed 0,0591081552 0
decreased 0,0591081552 -0,0017429167
decreased 0,0608510719 -0,00053483
decreased 0,0613859019 -0,0001824714
increased 0,0615683733 +6,29212
decreased 0,0615054521 -0,002082691
decreased 0,0635881431 -0,0002579769
decreased 0,0638461200 5,03369
increased 0,0638964569 +1,25842
decreased 0,0638838727 3,14606
decreased 0,0639153333 1,25842
decreased 0,0639279175 -0,0001258424
decreased 0,0640537599 -0,0001195502
not_changed 0,0641733101 0
decreased 0,0641733101 6,29212
increased 0,0642362313 +0,0001321345
decreased 0,0641040968 1,88764
decreased 0,0641229732 1,88763
increased 0,0641418495 +6,2921
not_changed 0,0641355574 0
decreased 0,0641355574 9,93068
decreased 0,0642348642 1,26
decreased 0,0642474642 6,3001
not_changed 0,0642537643 0
increased 0,0642537643 +0,0202728495
increased 0,0439809148 +4,72405
decreased 0,0439336743 -0,0001803729
decreased 0,0441140472 5,58297
increased 0,0441698769 +8,58919
not_changed 0,0440839850 0
decreased 0,0440839850 -0,0001288378
increased 0,0442128228 +5,153515
decreased 0,0441612877 1,71784
decreased 0,0441784661 -0,0002748538
decreased 0,0444533199 9,44811
decreased 0,0445478010 -0,0001975512
increased 0,0447453522 +8,5892
not_changed 0,0447367630 0
not_changed 0,0447367630 0
decreased 0,0447367630 3,00621
decreased 0,0447668251 3,86514
decreased 0,0448054765 3,00621
decreased 0,0448355386 -0,0001932566
increased 0,0450287952 +6,01242
not_changed 0,0449686710 0
decreased 0,0449686710 8,15972
increased 0,0450502682 +3,43567
decreased 0,0450159115 8,5891
increased 0,0450245006 +9,44815
not_changed 0,0449300196 0
decreased 0,0449300196 6,87135
decreased 0,0449987331 -0,0002533809
not_changed 0,0452521140 0
decreased 0,0452521140 -0,0001202486
decreased 0,0453723626 9,87756
decreased 0,0454711382 4,29459
increased 0,0455140841 +6,87135
decreased 0,0454453706 2,57676
decreased 0,0454711382 -0,0001674891
not_changed 0,0456386273 0
increased 0,0456386273 +2,57676
increased 0,0456128597 +0,0001202485
increased 0,0454926112 +6,01243
decreased 0,0454324869 -0,0002319079
decreased 0,0456643948 1,71784
increased 0,0456815732 +0,0002447917
increased 0,0454367815 +2,57676
decreased 0,0454110139 8,58918
decreased 0,0454969057 8,5892
decreased 0,0455054949 -0,0001288378
decreased 0,0456343327 -0,000188962
decreased 0,0458232947 -0,000957694
decreased 0,0467809887 -0,0004638159
not_changed 0,0472448046 0
Please note that PKR to VEF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Pakistan rupee to Venezuelan Bolivar exchange chart

Note: The Pakistan rupee to Venezuelan Bolivar chart allow you to see for free currency exchange rate graph history for the PKR/VEF currency pair. Currently, the currency chart shows historical exchange rates for Pakistan rupee per 1 Venezuelan Bolivar pair for a period of 2157 days.


PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.



VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.