The exchange rate as of today for PKR/VEF is PKR per VEF, which means that with 100 Pakistan rupees you can buy Venezuelan Bolivar.

Below you will find information about historical currency exchange rates for PKR/VEF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PKR or VEF currencies.

PKR to VEF exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 02:21:40 +0000	439,9488000000	-1,5276
Tue, 10 Apr 2018 05:16:03 +0000	441,4764000000	+441,3815
Sun, 29 Oct 2017 05:20:49 +0000	0,0949000000	+0,0001
Thu, 26 Oct 2017 15:35:28 +0000	0,0948000000	+0,0002
Tue, 24 Oct 2017 11:48:15 +0000	0,0946000000	-0,0003
Thu, 19 Oct 2017 03:38:35 +0000	0,0949000000	+0,0002
Wed, 18 Oct 2017 06:21:48 +0000	0,0947000000	-0,0002
Sun, 15 Oct 2017 03:18:26 +0000	0,0949000000	0
Fri, 13 Oct 2017 22:43:06 +0000	0,0949000000	-0,0002
Wed, 11 Oct 2017 17:59:06 +0000	0,0951000000	+0,0001
Sat, 07 Oct 2017 23:20:23 +0000	0,0950000000	+0,0004
Fri, 06 Oct 2017 03:49:50 +0000	0,0946000000	-0,0003
Tue, 03 Oct 2017 19:03:48 +0000	0,0949000000	+0,0001
Sun, 01 Oct 2017 07:06:06 +0000	0,0948000000	0
Sun, 24 Sep 2017 11:33:59 +0000	0,0948000000	0
Sat, 23 Sep 2017 05:54:13 +0000	0,0948000000	+10
Fri, 22 Sep 2017 05:52:37 +0000	0,0947000000	0
Wed, 20 Sep 2017 07:56:26 +0000	0,0947000000	10
Mon, 18 Sep 2017 15:47:19 +0000	0,0948000000	+0,0002
Thu, 14 Sep 2017 05:16:37 +0000	0,0946000000	-0,0011
Sun, 10 Sep 2017 12:45:57 +0000	0,0957000000	-0,0001
Thu, 07 Sep 2017 20:10:42 +0000	0,0958000000	+0,0008
Tue, 05 Sep 2017 00:49:58 +0000	0,0950000000	-0,0012
Sun, 03 Sep 2017 23:12:21 +0000	0,0962000000	-0,0001
Sun, 03 Sep 2017 03:28:12 +0000	0,0963000000	+0,0014
Thu, 31 Aug 2017 00:24:12 +0000	0,0949000000	-0,0013
Wed, 30 Aug 2017 01:30:39 +0000	0,0962000000	+0,0014
Thu, 24 Aug 2017 20:34:55 +0000	0,0948000000	-0,003
Mon, 21 Aug 2017 14:50:04 +0000	0,0978000000	0
Sun, 20 Aug 2017 16:16:17 +0000	0,0978000000	0
Sun, 20 Aug 2017 04:27:13 +0000	0,0978000000	0
Sat, 19 Aug 2017 09:34:50 +0000	0,0978000000	+0,0004
Fri, 18 Aug 2017 13:06:13 +0000	0,0974000000	+0,0006
Wed, 16 Aug 2017 05:10:52 +0000	0,0968000000	+0,002
Sat, 05 Aug 2017 17:30:03 +0000	0,0948000000	-0,0013
Sun, 30 Jul 2017 11:10:27 +0000	0,0961000000	0
Sat, 29 Jul 2017 08:00:02 +0000	0,0961000000	+0,0009
Wed, 26 Jul 2017 13:29:44 +0000	0,0952000000	-0,0015
Sat, 22 Jul 2017 05:23:22 +0000	0,0967000000	+0,0003
Fri, 21 Jul 2017 15:44:34 +0000	0,0964000000	+0,0014
Sat, 15 Jul 2017 12:59:35 +0000	0,0950000000	-0,0007
Wed, 12 Jul 2017 19:41:03 +0000	0,0957000000	+0,0008
Tue, 11 Jul 2017 22:28:34 +0000	0,0949000000	+0,0006
Sun, 09 Jul 2017 13:27:28 +0000	0,0943000000	-0,0012
Fri, 07 Jul 2017 09:44:32 +0000	0,0955000000	+0,0002
Wed, 05 Jul 2017 06:04:14 +0000	0,0953000000	0
Tue, 04 Jul 2017 02:03:22 +0000	0,0953000000	+10
Mon, 03 Jul 2017 09:57:10 +0000	0,0952000000	0
Sat, 01 Jul 2017 10:31:34 +0000	0,0952000000	0
Wed, 28 Jun 2017 19:01:23 +0000	0,0952000000	0
Sun, 25 Jun 2017 05:36:49 +0000	0,0952000000	-0,0012
Tue, 20 Jun 2017 16:54:52 +0000	0,0964000000	+0,0012
Mon, 19 Jun 2017 06:09:27 +0000	0,0952000000	0
Thu, 15 Jun 2017 20:31:23 +0000	0,0952000000	0
Wed, 14 Jun 2017 22:25:13 +0000	0,0952000000	0
Wed, 14 Jun 2017 18:50:50 +0000	0,0952000000	10
Wed, 14 Jun 2017 05:58:18 +0000	0,0953000000	0
Tue, 13 Jun 2017 21:34:25 +0000	0,0953000000	0
Mon, 12 Jun 2017 07:58:34 +0000	0,0953000000	-0,0001
Sat, 10 Jun 2017 15:31:53 +0000	0,0954000000	+0,0002
Wed, 07 Jun 2017 18:40:27 +0000	0,0952000000	-0,0017
Mon, 29 May 2017 22:40:45 +0000	0,0969000000	+0,0002
Mon, 29 May 2017 14:10:36 +0000	0,0967000000	+0,001
Mon, 15 May 2017 04:08:23 +0000	0,0957000000	+0,0002
Thu, 11 May 2017 23:46:58 +0000	0,0955000000	-0,001
Thu, 11 May 2017 04:16:52 +0000	0,0965000000	+0,0001
Tue, 09 May 2017 17:50:20 +0000	0,0964000000	+0,0003
Mon, 08 May 2017 14:27:14 +0000	0,0961000000	-0,0004
Sat, 06 May 2017 22:10:06 +0000	0,0965000000	+0,0001
Fri, 05 May 2017 18:23:17 +0000	0,0964000000	-0,0007
Fri, 28 Apr 2017 17:40:22 +0000	0,0971000000	+0,0018
Fri, 28 Apr 2017 00:03:07 +0000	0,0953000000	0
Thu, 27 Apr 2017 19:17:47 +0000	0,0953000000	-0,0011
Wed, 26 Apr 2017 09:07:03 +0000	0,0964000000	+0,0011
Sun, 23 Apr 2017 15:42:25 +0000	0,0953000000	0
Sun, 23 Apr 2017 03:01:13 +0000	0,0953000000	-0,0011
Wed, 19 Apr 2017 19:53:31 +0000	0,0964000000	-0,0004
Wed, 19 Apr 2017 10:29:04 +0000	0,0968000000	+0,0001
Sat, 15 Apr 2017 06:01:55 +0000	0,0967000000	-0,0002
Thu, 13 Apr 2017 09:35:53 +0000	0,0969000000	+0,0016
Sun, 09 Apr 2017 17:54:48 +0000	0,0953000000	0
Sat, 08 Apr 2017 21:16:24 +0000	0,0953000000	0
Fri, 07 Apr 2017 01:32:57 +0000	0,0953000000	0
Thu, 06 Apr 2017 15:14:53 +0000	0,0953000000	+10
Wed, 05 Apr 2017 08:46:08 +0000	0,0952000000	0
Tue, 04 Apr 2017 22:57:04 +0000	0,0952000000	10
Sun, 02 Apr 2017 10:27:36 +0000	0,0953000000	0
Sat, 01 Apr 2017 01:25:43 +0000	0,0953000000	0
Wed, 29 Mar 2017 23:36:10 +0000	0,0953000000	+10
Wed, 29 Mar 2017 11:09:37 +0000	0,0952000000	10
Thu, 23 Mar 2017 14:34:51 +0000	0,0953000000	0
Wed, 22 Mar 2017 04:08:43 +0000	0,0953000000	0
Sun, 19 Mar 2017 16:19:22 +0000	0,0953000000	0
Sun, 19 Mar 2017 06:04:29 +0000	0,0953000000	0
Sat, 18 Mar 2017 18:53:08 +0000	0,0953000000	+10
Fri, 17 Mar 2017 17:50:59 +0000	0,0952000000	10
Thu, 16 Mar 2017 09:43:28 +0000	0,0953000000	0
Tue, 14 Mar 2017 21:48:24 +0000	0,0953000000	0
Wed, 08 Mar 2017 10:04:22 +0000	0,0953000000	0
Tue, 07 Mar 2017 19:41:12 +0000	0,0953000000	0
Sat, 04 Mar 2017 15:22:29 +0000	0,0953000000	0
Fri, 03 Mar 2017 16:13:19 +0000	0,0953000000	0
Thu, 02 Mar 2017 20:52:44 +0000	0,0953000000	0
Thu, 02 Mar 2017 03:08:21 +0000	0,0953000000	0
Wed, 01 Mar 2017 16:39:54 +0000	0,0953000000	-0,0001
Tue, 28 Feb 2017 15:41:14 +0000	0,0954000000	+0,0001
Tue, 28 Feb 2017 12:05:56 +0000	0,0953000000	0
Sun, 26 Feb 2017 18:06:38 +0000	0,0953000000	0
Sat, 25 Feb 2017 07:04:50 +0000	0,0953000000	-0,0001
Mon, 20 Feb 2017 23:10:27 +0000	0,0954000000	0
Mon, 20 Feb 2017 02:48:31 +0000	0,0954000000	+0,0001
Wed, 15 Feb 2017 14:44:47 +0000	0,0953000000	0
Tue, 14 Feb 2017 16:55:12 +0000	0,0953000000	0
Tue, 14 Feb 2017 04:50:34 +0000	0,0953000000	0
Wed, 08 Feb 2017 23:30:51 +0000	0,0953000000	-0,0001
Tue, 07 Feb 2017 12:25:13 +0000	0,0954000000	0
Sat, 04 Feb 2017 15:37:17 +0000	0,0954000000	0
Sat, 04 Feb 2017 02:15:33 +0000	0,0954000000	+0,0001
Fri, 03 Feb 2017 21:26:38 +0000	0,0953000000	0
Thu, 02 Feb 2017 00:26:22 +0000	0,0953000000	0
Sun, 29 Jan 2017 10:09:44 +0000	0,0953000000	0
Sat, 28 Jan 2017 15:37:39 +0000	0,0953000000	-0,0001
Thu, 19 Jan 2017 06:18:02 +0000	0,0954000000	+0,0002
Sun, 15 Jan 2017 16:42:20 +0000	0,0952000000	-0,0002
Fri, 13 Jan 2017 18:47:11 +0000	0,0954000000	+0,0001
Tue, 10 Jan 2017 13:50:52 +0000	0,0953000000	0
Tue, 10 Jan 2017 03:53:44 +0000	0,0953000000	+0,0003
Thu, 05 Jan 2017 22:45:31 +0000	0,0950000000	+0,0001
Thu, 05 Jan 2017 05:36:35 +0000	0,0949000000	0
Wed, 04 Jan 2017 10:27:25 +0000	0,0949000000	-0,0004
Mon, 02 Jan 2017 13:53:30 +0000	0,0953000000	0
Mon, 02 Jan 2017 04:00:03 +0000	0,0953000000	+0,0003
Sun, 01 Jan 2017 02:47:38 +0000	0,0950000000	-0,0004
Thu, 29 Dec 2016 22:47:06 +0000	0,0954000000	+0,0005
Tue, 27 Dec 2016 09:15:45 +0000	0,0949000000	-0,0004
Sun, 25 Dec 2016 02:50:43 +0000	0,0953000000	+0,0004
Thu, 22 Dec 2016 11:52:13 +0000	0,0949000000	-0,0004
Tue, 20 Dec 2016 22:29:31 +0000	0,0953000000	+0,0004
Tue, 20 Dec 2016 12:39:13 +0000	0,0949000000	0
Tue, 20 Dec 2016 00:41:31 +0000	0,0949000000	0
Mon, 19 Dec 2016 02:01:16 +0000	0,0949000000	-0,0004
Sun, 18 Dec 2016 03:47:38 +0000	0,0953000000	+0,0004
Wed, 14 Dec 2016 01:29:30 +0000	0,0949000000	-0,0001
Tue, 13 Dec 2016 01:27:25 +0000	0,0950000000	+0,0001
Fri, 09 Dec 2016 08:37:00 +0000	0,0949000000	-0,0001
Thu, 08 Dec 2016 11:43:45 +0000	0,0950000000	0
Mon, 05 Dec 2016 12:13:56 +0000	0,0950000000	0
Thu, 01 Dec 2016 21:35:05 +0000	0,0950000000	+0,0001
Tue, 29 Nov 2016 23:29:40 +0000	0,0949000000	+0,0001
Mon, 28 Nov 2016 11:46:19 +0000	0,0948000000	-0,0001
Sun, 27 Nov 2016 15:26:32 +0000	0,0949000000	0
Sun, 27 Nov 2016 08:59:46 +0000	0,0949000000	0
Sun, 27 Nov 2016 00:40:09 +0000	0,0949000000	0
Thu, 24 Nov 2016 01:35:36 +0000	0,0949000000	0
Sun, 20 Nov 2016 15:15:01 +0000	0,0949000000	0
Fri, 18 Nov 2016 12:32:43 +0000	0,0949000000	-0,0001
Mon, 14 Nov 2016 15:10:22 +0000	0,0950000000	+0,0001
Sat, 12 Nov 2016 12:35:50 +0000	0,0949000000	-0,0002
Thu, 10 Nov 2016 03:43:13 +0000	0,0951000000	0
Tue, 08 Nov 2016 13:06:23 +0000	0,0951000000	+0,0001
Wed, 02 Nov 2016 03:14:47 +0000	0,0950000000	+0,0001
Mon, 31 Oct 2016 11:53:20 +0000	0,0949000000	-0,0001
Wed, 26 Oct 2016 06:58:42 +0000	0,0950000000	0
Tue, 25 Oct 2016 21:20:21 +0000	0,0950000000	0
Fri, 14 Oct 2016 00:23:23 +0000	0,0950000000	-0,0001
Thu, 13 Oct 2016 09:16:29 +0000	0,0951000000	0
Wed, 12 Oct 2016 14:51:49 +0000	0,0951000000	-0,0005
Sun, 09 Oct 2016 17:34:00 +0000	0,0956000000	+0,0005
Fri, 30 Sep 2016 10:08:38 +0000	0,0951000000	-0,0002
Sun, 18 Sep 2016 09:51:03 +0000	0,0953000000	-0,0001
Wed, 14 Sep 2016 11:07:22 +0000	0,0954000000	0
Wed, 14 Sep 2016 04:16:20 +0000	0,0954000000	+0,0002
Tue, 06 Sep 2016 09:00:12 +0000	0,0952000000	+0,0002
Sun, 28 Aug 2016 07:45:08 +0000	0,0950000000	0
Fri, 26 Aug 2016 12:04:09 +0000	0,0950000000	0
Thu, 25 Aug 2016 11:23:49 +0000	0,0950000000	0
Wed, 24 Aug 2016 09:59:54 +0000	0,0950000000	-0,0001
Fri, 19 Aug 2016 14:45:57 +0000	0,0951000000	0
Mon, 15 Aug 2016 06:29:48 +0000	0,0951000000	-0,0001
Sun, 14 Aug 2016 20:12:29 +0000	0,0952000000	0
Thu, 11 Aug 2016 16:57:57 +0000	0,0952000000	0
Thu, 11 Aug 2016 08:17:03 +0000	0,0952000000	0
Tue, 09 Aug 2016 23:41:24 +0000	0,0952000000	+0,0001
Fri, 05 Aug 2016 05:40:16 +0000	0,0951000000	+0,0002
Sun, 31 Jul 2016 23:47:13 +0000	0,0949000000	0
Fri, 29 Jul 2016 06:15:39 +0000	0,0949000000	0
Mon, 25 Jul 2016 15:36:40 +0000	0,0949000000	0
Sun, 24 Jul 2016 12:32:24 +0000	0,0949000000	0
Sat, 23 Jul 2016 15:05:36 +0000	0,0949000000	0
Thu, 21 Jul 2016 05:20:12 +0000	0,0949000000	0
Wed, 20 Jul 2016 20:34:38 +0000	0,0949000000	0
Mon, 18 Jul 2016 08:50:39 +0000	0,0949000000	-0,0001
Sun, 17 Jul 2016 20:39:25 +0000	0,0950000000	0
Sun, 17 Jul 2016 00:06:07 +0000	0,0950000000	0
Sat, 16 Jul 2016 02:21:28 +0000	0,0950000000	+0,0001
Tue, 12 Jul 2016 05:38:35 +0000	0,0949000000	-0,0001
Mon, 11 Jul 2016 02:31:19 +0000	0,0950000000	0
Wed, 06 Jul 2016 16:23:56 +0000	0,0950000000	0
Wed, 06 Jul 2016 13:23:14 +0000	0,0950000000	0
Wed, 06 Jul 2016 08:12:34 +0000	0,0950000000	0
Fri, 01 Jul 2016 19:21:04 +0000	0,0950000000	0
Tue, 28 Jun 2016 03:33:12 +0000	0,0950000000	0
Mon, 20 Jun 2016 06:57:42 +0000	0,0950000000	-0,0002
Sat, 18 Jun 2016 16:20:57 +0000	0,0952000000	+0,0001
Fri, 17 Jun 2016 14:59:49 +0000	0,0951000000	0
Thu, 16 Jun 2016 15:29:22 +0000	0,0951000000	0
Tue, 14 Jun 2016 10:35:25 +0000	0,0951000000	+0,0002
Wed, 01 Jun 2016 09:37:08 +0000	0,0949000000	0
Mon, 30 May 2016 16:03:02 +0000	0,0949000000	-0,0002
Sat, 28 May 2016 06:10:03 +0000	0,0951000000	+0,0002
Fri, 27 May 2016 03:13:59 +0000	0,0949000000	0
Tue, 24 May 2016 21:15:17 +0000	0,0949000000	-0,0001
Sat, 21 May 2016 21:04:56 +0000	0,0950000000	0
Sat, 21 May 2016 02:11:04 +0000	0,0950000000	0
Wed, 18 May 2016 13:57:41 +0000	0,0950000000	-0,0001
Mon, 16 May 2016 01:05:17 +0000	0,0951000000	+0,0001
Sun, 15 May 2016 13:05:13 +0000	0,0950000000	0
Sat, 14 May 2016 07:47:53 +0000	0,0950000000	0
Fri, 13 May 2016 22:19:58 +0000	0,0950000000	-0,0001
Fri, 13 May 2016 00:28:48 +0000	0,0951000000	+0,0001
Mon, 09 May 2016 16:49:18 +0000	0,0950000000	-0,0001
Thu, 05 May 2016 06:35:24 +0000	0,0951000000	+0,0001
Tue, 03 May 2016 13:23:29 +0000	0,0950000000	0
Mon, 02 May 2016 08:47:39 +0000	0,0950000000	+0,0001
Mon, 02 May 2016 01:33:22 +0000	0,0949000000	0
Sat, 30 Apr 2016 13:30:18 +0000	0,0949000000	0
Wed, 27 Apr 2016 16:44:16 +0000	0,0949000000	0
Sat, 23 Apr 2016 12:17:09 +0000	0,0949000000	-0,0001
Wed, 20 Apr 2016 19:21:59 +0000	0,0950000000	0
Mon, 18 Apr 2016 22:06:24 +0000	0,0950000000	0
Mon, 18 Apr 2016 14:54:18 +0000	0,0950000000	0
Sun, 17 Apr 2016 04:15:35 +0000	0,0950000000	0
Sat, 16 Apr 2016 13:39:05 +0000	0,0950000000	0
Wed, 13 Apr 2016 23:37:31 +0000	0,0950000000	-0,0001
Mon, 11 Apr 2016 02:47:45 +0000	0,0951000000	0
Sun, 10 Apr 2016 13:25:14 +0000	0,0951000000	0
Sat, 09 Apr 2016 12:12:51 +0000	0,0951000000	0
Wed, 06 Apr 2016 10:54:19 +0000	0,0951000000	0
Mon, 04 Apr 2016 16:26:35 +0000	0,0951000000	+0,0001
Sun, 03 Apr 2016 22:07:13 +0000	0,0950000000	0
Sat, 02 Apr 2016 19:07:38 +0000	0,0950000000	0
Sat, 02 Apr 2016 11:34:38 +0000	0,0950000000	-0,0014
Fri, 01 Apr 2016 04:22:38 +0000	0,0964000000	+0,0358
Wed, 30 Mar 2016 06:59:25 +0000	0,0606000000	0
Sat, 26 Mar 2016 08:35:05 +0000	0,0606000000	0
Wed, 23 Mar 2016 23:50:43 +0000	0,0606000000	0
Tue, 22 Mar 2016 09:38:44 +0000	0,0606000000	10
Sat, 19 Mar 2016 07:10:29 +0000	0,0607000000	0
Wed, 16 Mar 2016 18:44:09 +0000	0,0607000000	0
Mon, 14 Mar 2016 21:44:06 +0000	0,0607000000	0
Sun, 13 Mar 2016 13:36:22 +0000	0,0607000000	0
Sat, 12 Mar 2016 23:52:00 +0000	0,0607000000	0
Sat, 12 Mar 2016 12:12:36 +0000	0,0607000000	+10
Wed, 09 Mar 2016 02:20:45 +0000	0,0606000000	0
Sun, 06 Mar 2016 12:20:44 +0000	0,0606000000	10
Mon, 29 Feb 2016 21:38:13 +0000	0,0607000000	0
Mon, 29 Feb 2016 17:18:14 +0000	0,0607000000	0
Sat, 27 Feb 2016 17:41:23 +0000	0,0607000000	0
Fri, 26 Feb 2016 10:29:43 +0000	0,0607000000	+10
Mon, 22 Feb 2016 13:52:56 +0000	0,0606000000	0
Sat, 20 Feb 2016 04:15:23 +0000	0,0606000000	0
Fri, 19 Feb 2016 21:35:16 +0000	0,0606000000	0
Wed, 17 Feb 2016 21:13:39 +0000	0,0606000000	10
Wed, 17 Feb 2016 07:26:55 +0000	0,0607000000	+10
Tue, 16 Feb 2016 16:43:14 +0000	0,0606000000	10
Mon, 15 Feb 2016 20:41:39 +0000	0,0607000000	0
Mon, 15 Feb 2016 09:11:39 +0000	0,0607000000	0
Thu, 11 Feb 2016 06:49:56 +0000	0,0607000000	-0,0002
Sat, 06 Feb 2016 12:40:22 +0000	0,0609000000	+0,0004
Mon, 01 Feb 2016 06:36:20 +0000	0,0605000000	0
Sun, 31 Jan 2016 03:44:51 +0000	0,0605000000	0
Wed, 20 Jan 2016 06:46:46 +0000	0,0605000000	0
Tue, 19 Jan 2016 04:52:13 +0000	0,0605000000	0
Mon, 18 Jan 2016 08:51:09 +0000	0,0605000000	0
Sun, 17 Jan 2016 19:14:03 +0000	0,0605000000	0
Thu, 07 Jan 2016 17:23:26 +0000	0,0605000000	0
Mon, 04 Jan 2016 21:34:19 +0000	0,0605000000	-0,0001
Sun, 03 Jan 2016 01:44:24 +0000	0,0606000000	+0,0001
Tue, 29 Dec 2015 01:39:22 +0000	0,0605000000	-0,0001
Fri, 25 Dec 2015 13:50:53 +0000	0,0606000000	0
Mon, 21 Dec 2015 13:39:16 +0000	0,0606000000	-0,0003
Sun, 13 Dec 2015 09:02:14 +0000	0,0609000000	10
Fri, 11 Dec 2015 10:39:31 +0000	0,0610000000	-0,0002
Tue, 08 Dec 2015 15:56:24 +0000	0,0612000000	+0,0009
Sat, 05 Dec 2015 19:43:28 +0000	0,0603000000	0
Sat, 05 Dec 2015 00:02:27 +0000	0,0603000000	+0,0001
Thu, 26 Nov 2015 03:46:39 +0000	0,0602000000	0
Sun, 22 Nov 2015 08:14:10 +0000	0,0602000000	0
Sat, 21 Nov 2015 01:22:15 +0000	0,0602000000	0
Fri, 20 Nov 2015 08:54:14 +0000	0,0602000000	0
Fri, 13 Nov 2015 03:55:09 +0000	0,0602000000	0
Tue, 10 Nov 2015 00:25:58 +0000	0,0602000000	0
Sun, 08 Nov 2015 02:14:41 +0000	0,0602000000	0
Wed, 04 Nov 2015 18:23:34 +0000	0,0602000000	0
Sun, 01 Nov 2015 10:08:02 +0000	0,0602000000	-0,0001
Wed, 28 Oct 2015 22:54:25 +0000	0,0603000000	-0,0005
Tue, 27 Oct 2015 07:25:33 +0000	0,0608000000	0
Mon, 26 Oct 2015 23:10:30 +0000	0,0608000000	0
Sun, 25 Oct 2015 19:47:31 +0000	0,0608000000	0
Thu, 22 Oct 2015 10:27:39 +0000	0,0608000000	0
Mon, 19 Oct 2015 12:10:43 +0000	0,0608000000	0
Mon, 12 Oct 2015 15:57:21 +0000	0,0608000000	0
Sat, 10 Oct 2015 22:49:36 +0000	0,0608000000	0
Thu, 08 Oct 2015 23:05:57 +0000	0,0608000000	0
Thu, 08 Oct 2015 05:27:57 +0000	0,0608000000	0
Wed, 07 Oct 2015 04:31:16 +0000	0,0608000000	0
Thu, 01 Oct 2015 18:26:41 +0000	0,0608000000	0
Tue, 29 Sep 2015 14:57:44 +0000	0,0608000000	0
Thu, 24 Sep 2015 23:59:58 +0000	0,0608000000	0
Wed, 23 Sep 2015 19:28:03 +0000	0,0608000000	-0,0001
Wed, 23 Sep 2015 04:19:46 +0000	0,0609000000	0
Mon, 21 Sep 2015 13:01:52 +0000	0,0609000000	0
Sat, 19 Sep 2015 14:40:35 +0000	0,0609000000	0
Sat, 19 Sep 2015 01:53:33 +0000	0,0609000000	0
Thu, 17 Sep 2015 19:43:34 +0000	0,0609000000	0
Tue, 15 Sep 2015 19:23:25 +0000	0,0609000000	0
Thu, 10 Sep 2015 19:45:30 +0000	0,0609000000	0
Thu, 10 Sep 2015 00:48:28 +0000	0,0609000000	0
Wed, 09 Sep 2015 08:32:29 +0000	0,0609000000	0
Tue, 08 Sep 2015 19:35:22 +0000	0,0609000000	0
Mon, 07 Sep 2015 23:18:40 +0000	0,0609000000	0
Sat, 05 Sep 2015 18:53:30 +0000	0,0609000000	0
Thu, 03 Sep 2015 19:29:34 +0000	0,0609000000	10
Wed, 02 Sep 2015 17:42:06 +0000	0,0610000000	0
Tue, 01 Sep 2015 01:55:43 +0000	0,0610000000	0
Wed, 26 Aug 2015 21:31:40 +0000	0,0610000000	0
Wed, 26 Aug 2015 15:26:48 +0000	0,0610000000	-0,0001
Tue, 25 Aug 2015 19:45:16 +0000	0,0611000000	0
Tue, 25 Aug 2015 14:53:25 +0000	0,0611000000	-0,0012
Sat, 22 Aug 2015 03:56:55 +0000	0,0623000000	0
Mon, 17 Aug 2015 19:38:28 +0000	0,0623000000	0
Mon, 17 Aug 2015 07:14:31 +0000	0,0623000000	10
Sun, 16 Aug 2015 12:58:43 +0000	0,0624000000	0
Sat, 15 Aug 2015 03:32:50 +0000	0,0624000000	0
Fri, 14 Aug 2015 22:23:43 +0000	0,0624000000	0
Fri, 14 Aug 2015 11:59:51 +0000	0,0624000000	0
Thu, 13 Aug 2015 02:49:09 +0000	0,0624000000	0
Sun, 09 Aug 2015 10:56:18 +0000	0,0624000000	0
Sat, 08 Aug 2015 01:22:03 +0000	0,0624000000	0
Thu, 06 Aug 2015 13:02:07 +0000	0,0624000000	0
Wed, 05 Aug 2015 18:06:13 +0000	0,0624000000	0
Mon, 03 Aug 2015 17:23:32 +0000	0,0624000000	0
Sun, 02 Aug 2015 05:37:34 +0000	0,0624000000	0
Sat, 01 Aug 2015 15:01:40 +0000	0,0624000000	0
Sat, 01 Aug 2015 03:40:05 +0000	0,0624000000	0
Fri, 31 Jul 2015 17:11:55 +0000	0,0624000000	0
Fri, 31 Jul 2015 10:55:52 +0000	0,0624000000	0
Sat, 25 Jul 2015 00:38:17 +0000	0,0624000000	0
Mon, 20 Jul 2015 14:39:28 +0000	0,0624000000	0
Fri, 17 Jul 2015 07:50:54 +0000	0,0624000000	0
Sun, 12 Jul 2015 12:39:48 +0000	0,0624000000	0
Wed, 08 Jul 2015 17:57:42 +0000	0,0624000000	0
Tue, 07 Jul 2015 09:58:29 +0000	0,0624000000	0
Mon, 06 Jul 2015 09:06:17 +0000	0,0624000000	0
Sun, 05 Jul 2015 19:27:27 +0000	0,0624000000	0
Sun, 05 Jul 2015 13:07:38 +0000	0,0624000000	0
Fri, 03 Jul 2015 14:22:06 +0000	0,0624000000	0
Thu, 02 Jul 2015 00:41:15 +0000	0,0624000000	0
Sat, 20 Jun 2015 17:16:12 +0000	0,0624000000	0
Sun, 14 Jun 2015 20:02:44 +0000	0,0624000000	0
Sat, 13 Jun 2015 21:39:16 +0000	0,0624000000	+10
Sun, 07 Jun 2015 06:31:23 +0000	0,0623000000	0
Fri, 05 Jun 2015 18:34:49 +0000	0,0623000000	0
Wed, 03 Jun 2015 19:13:06 +0000	0,0623000000	0
Tue, 02 Jun 2015 19:35:17 +0000	0,0623000000	0
Sun, 24 May 2015 03:48:01 +0000	0,0623000000	0
Sat, 23 May 2015 20:26:52 +0000	0,0623000000	10
Mon, 11 May 2015 08:19:13 +0000	0,0624000000	0
Mon, 11 May 2015 03:11:52 +0000	0,0624000000	0
Sun, 10 May 2015 02:52:23 +0000	0,0624000000	0
Thu, 07 May 2015 09:30:27 +0000	0,0624000000	0
Mon, 04 May 2015 21:04:11 +0000	0,0624000000	0
Wed, 29 Apr 2015 04:04:05 +0000	0,0624000000	0
Tue, 28 Apr 2015 17:01:38 +0000	0,0624000000	+10
Mon, 27 Apr 2015 16:39:26 +0000	0,0623000000	-0,0002
Tue, 21 Apr 2015 15:25:45 +0000	0,0625000000	+0,0002
Fri, 10 Apr 2015 04:04:35 +0000	0,0623000000	0
Thu, 02 Apr 2015 16:18:54 +0000	0,0623000000	0
Tue, 31 Mar 2015 11:13:36 +0000	0,0623000000	0
Wed, 25 Mar 2015 20:08:48 +0000	0,0623000000	10
Wed, 18 Mar 2015 14:26:24 +0000	0,0624000000	0
Mon, 16 Mar 2015 17:51:08 +0000	0,0624000000	-0,0001
Mon, 09 Mar 2015 13:28:52 +0000	0,0625000000	+0,0001
Thu, 05 Mar 2015 16:25:47 +0000	0,0624000000	+10
Mon, 02 Mar 2015 10:52:40 +0000	0,0623000000	0
Wed, 25 Feb 2015 14:52:31 +0000	0,0623000000	10
Mon, 23 Feb 2015 23:03:31 +0000	0,0624000000	-0,0001
Wed, 18 Feb 2015 16:46:35 +0000	0,0625000000	-0,0001
Sat, 14 Feb 2015 18:01:39 +0000	0,0626000000	-0,0002
Sat, 07 Feb 2015 14:51:47 +0000	0,0628000000	0
Fri, 06 Feb 2015 07:24:59 +0000	0,0628000000	0
Sun, 01 Feb 2015 12:33:40 +0000	0,0628000000	0
Fri, 30 Jan 2015 05:57:57 +0000	0,0628000000	-0,0002
Wed, 28 Jan 2015 22:40:12 +0000	0,0630000000	+0,0001
Wed, 28 Jan 2015 10:26:23 +0000	0,0629000000	0
Tue, 27 Jan 2015 22:37:48 +0000	0,0629000000	0
Tue, 27 Jan 2015 16:46:14 +0000	0,0629000000	0
Mon, 26 Jan 2015 04:02:04 +0000	0,0629000000	0
Sat, 24 Jan 2015 08:03:11 +0000	0,0629000000	0
Fri, 23 Jan 2015 18:14:07 +0000	0,0629000000	-0,0002
Tue, 20 Jan 2015 17:15:45 +0000	0,0631000000	0
Sun, 18 Jan 2015 11:18:35 +0000	0,0631000000	0
Sat, 17 Jan 2015 04:22:08 +0000	0,0631000000	+0,0001
Fri, 16 Jan 2015 00:52:10 +0000	0,0630000000	-0,0001
Wed, 14 Jan 2015 22:26:13 +0000	0,0631000000	+0,0001
Tue, 13 Jan 2015 11:57:26 +0000	0,0630000000	0
Sun, 11 Jan 2015 18:28:38 +0000	0,0630000000	0
Tue, 06 Jan 2015 10:14:54 +0000	0,0630000000	0
Sun, 04 Jan 2015 03:27:45 +0000	0,0630000000	0
Sat, 27 Dec 2014 15:14:42 +0000	0,0630000000	-0,0001
Thu, 25 Dec 2014 20:56:09 +0000	0,0631000000	0
Thu, 25 Dec 2014 00:03:23 +0000	0,0631000000	+0,0012
Wed, 03 Dec 2014 19:38:42 +0000	0,0619000000	0
Tue, 02 Dec 2014 14:26:43 +0000	0,0619000000	+10
Thu, 27 Nov 2014 21:17:07 +0000	0,0618000000	10
Tue, 25 Nov 2014 17:56:21 +0000	0,0619000000	-0,0001
Sun, 23 Nov 2014 01:02:12 +0000	0,0620000000	+0,0001
Tue, 11 Nov 2014 07:07:01 +0000	0,0619000000	+0,0006
Thu, 06 Nov 2014 01:01:34 +0000	0,0613000000	0
Sun, 02 Nov 2014 03:23:12 +0000	0,0613000000	0
Fri, 31 Oct 2014 22:00:41 +0000	0,0613000000	+0,0002
Mon, 27 Oct 2014 08:30:40 +0000	0,0611000000	0
Sun, 26 Oct 2014 09:52:22 +0000	0,0611000000	-0,0002
Sat, 04 Oct 2014 22:27:45 +0000	0,0613000000	0
Tue, 30 Sep 2014 13:24:41 +0000	0,0613000000	0
Sat, 27 Sep 2014 11:21:35 +0000	0,0613000000	0
Sun, 21 Sep 2014 16:00:01 +0000	0,0613000000	+0,0001
Tue, 16 Sep 2014 18:14:53 +0000	0,0612000000	-0,0003
Sat, 13 Sep 2014 12:25:03 +0000	0,0615000000	0
Tue, 02 Sep 2014 13:12:11 +0000	0,0615000000	-0,0002
Sat, 30 Aug 2014 13:37:30 +0000	0,0617000000	-0,0005
Sun, 24 Aug 2014 14:56:18 +0000	0,0622000000	0
Fri, 22 Aug 2014 20:36:53 +0000	0,0622000000	-0,001
Thu, 14 Aug 2014 15:48:37 +0000	0,0632000000	-0,0003
Tue, 12 Aug 2014 17:51:35 +0000	0,0635000000	-0,0002
Sat, 09 Aug 2014 05:56:06 +0000	0,0637000000	0
Thu, 07 Aug 2014 12:51:05 +0000	0,0637000000	0
Tue, 05 Aug 2014 20:37:18 +0000	0,0637000000	10
Sat, 02 Aug 2014 17:18:06 +0000	0,0638000000	+10
Wed, 30 Jul 2014 05:53:45 +0000	0,0637000000	0
Sun, 20 Jul 2014 19:59:07 +0000	0,0637000000	10
Fri, 27 Jun 2014 23:29:11 +0000	0,0638000000	+0,0002
Mon, 26 May 2014 10:59:08 +0000	0,0636000000	-0,0005
Mon, 28 Apr 2014 14:57:31 +0000	0,0641000000	10
Fri, 25 Apr 2014 13:13:15 +0000	0,0642000000	-0,0003
Mon, 21 Apr 2014 19:13:26 +0000	0,0645000000	+0,0004
Thu, 03 Apr 2014 18:45:48 +0000	0,0641000000	10
Sat, 29 Mar 2014 20:29:52 +0000	0,0642000000	-0,0001
Mon, 24 Mar 2014 12:46:06 +0000	0,0643000000	+0,0043
Mon, 17 Feb 2014 20:39:16 +0000	0,0600000000	+0,0003
Fri, 07 Feb 2014 19:00:50 +0000	0,0597000000	+0,0001
Mon, 03 Feb 2014 13:53:53 +0000	0,0596000000	-0,0001
Mon, 03 Feb 2014 01:36:29 +0000	0,0597000000	+0,0001
Mon, 27 Jan 2014 15:20:51 +0000	0,0596000000	0
Wed, 01 Jan 2014 19:31:31 +0000	0,0596000000	-0,0001
Thu, 26 Dec 2013 09:48:26 +0000	0,0597000000	+0,0008372374
Mon, 04 Nov 2013 07:25:59 +0000	0,0588627626	-0,0003271901
Sat, 02 Nov 2013 07:11:53 +0000	0,0591899527	0
Fri, 01 Nov 2013 04:10:28 +0000	0,0591899527	+8,17975
Tue, 01 Oct 2013 01:24:16 +0000	0,0591081552	0
Sun, 29 Sep 2013 03:59:36 +0000	0,0591081552	-0,0017429167
Thu, 22 Aug 2013 10:21:43 +0000	0,0608510719	-0,00053483
Wed, 14 Aug 2013 08:33:55 +0000	0,0613859019	-0,0001824714
Fri, 09 Aug 2013 14:04:54 +0000	0,0615683733	+6,29212
Thu, 08 Aug 2013 04:31:59 +0000	0,0615054521	-0,002082691
Sun, 23 Jun 2013 17:16:41 +0000	0,0635881431	-0,0002579769
Fri, 14 Jun 2013 05:02:19 +0000	0,0638461200	5,03369
Wed, 22 May 2013 18:37:35 +0000	0,0638964569	+1,25842
Thu, 16 May 2013 14:28:14 +0000	0,0638838727	3,14606
Wed, 15 May 2013 22:37:13 +0000	0,0639153333	1,25842
Thu, 25 Apr 2013 21:58:45 +0000	0,0639279175	-0,0001258424
Thu, 11 Apr 2013 23:04:30 +0000	0,0640537599	-0,0001195502
Mon, 18 Mar 2013 08:20:06 +0000	0,0641733101	0
Sat, 16 Mar 2013 07:26:21 +0000	0,0641733101	6,29212
Thu, 14 Mar 2013 20:56:19 +0000	0,0642362313	+0,0001321345
Mon, 04 Mar 2013 12:56:13 +0000	0,0641040968	1,88764
Wed, 27 Feb 2013 13:46:22 +0000	0,0641229732	1,88763
Thu, 21 Feb 2013 08:37:21 +0000	0,0641418495	+6,2921
Sun, 17 Feb 2013 22:43:06 +0000	0,0641355574	0
Sat, 16 Feb 2013 02:15:49 +0000	0,0641355574	9,93068
Wed, 13 Feb 2013 18:41:14 +0000	0,0642348642	1,26
Tue, 12 Feb 2013 22:17:16 +0000	0,0642474642	6,3001
Tue, 12 Feb 2013 10:26:02 +0000	0,0642537643	0
Tue, 12 Feb 2013 03:17:34 +0000	0,0642537643	+0,0202728495
Thu, 31 Jan 2013 17:50:47 +0000	0,0439809148	+4,72405
Tue, 22 Jan 2013 06:44:05 +0000	0,0439336743	-0,0001803729
Sat, 12 Jan 2013 05:10:48 +0000	0,0441140472	5,58297
Thu, 10 Jan 2013 10:55:03 +0000	0,0441698769	+8,58919
Sun, 06 Jan 2013 22:20:48 +0000	0,0440839850	0
Sat, 05 Jan 2013 15:07:52 +0000	0,0440839850	-0,0001288378
Mon, 31 Dec 2012 11:17:12 +0000	0,0442128228	+5,153515
Sun, 30 Dec 2012 11:08:42 +0000	0,0441612877	1,71784
Fri, 28 Dec 2012 22:14:24 +0000	0,0441784661	-0,0002748538
Thu, 29 Nov 2012 13:01:16 +0000	0,0444533199	9,44811
Wed, 28 Nov 2012 11:12:40 +0000	0,0445478010	-0,0001975512
Sat, 24 Nov 2012 21:12:19 +0000	0,0447453522	+8,5892
Sat, 17 Nov 2012 17:28:53 +0000	0,0447367630	0
Sun, 11 Nov 2012 22:22:12 +0000	0,0447367630	0
Sun, 11 Nov 2012 09:37:28 +0000	0,0447367630	3,00621
Wed, 07 Nov 2012 20:56:53 +0000	0,0447668251	3,86514
Sat, 27 Oct 2012 16:54:34 +0000	0,0448054765	3,00621
Thu, 25 Oct 2012 15:44:09 +0000	0,0448355386	-0,0001932566
Mon, 22 Oct 2012 13:53:24 +0000	0,0450287952	+6,01242
Sat, 20 Oct 2012 14:29:03 +0000	0,0449686710	0
Sat, 20 Oct 2012 08:04:54 +0000	0,0449686710	8,15972
Fri, 19 Oct 2012 13:03:20 +0000	0,0450502682	+3,43567
Thu, 18 Oct 2012 15:03:48 +0000	0,0450159115	8,5891
Wed, 17 Oct 2012 17:45:44 +0000	0,0450245006	+9,44815
Sun, 14 Oct 2012 13:50:01 +0000	0,0449300196	0
Sat, 13 Oct 2012 14:30:48 +0000	0,0449300196	6,87135
Fri, 05 Oct 2012 16:50:11 +0000	0,0449987331	-0,0002533809
Sun, 30 Sep 2012 12:43:48 +0000	0,0452521140	0
Sat, 29 Sep 2012 14:39:27 +0000	0,0452521140	-0,0001202486
Sun, 23 Sep 2012 16:16:53 +0000	0,0453723626	9,87756
Wed, 22 Aug 2012 20:19:33 +0000	0,0454711382	4,29459
Wed, 15 Aug 2012 23:43:11 +0000	0,0455140841	+6,87135
Tue, 14 Aug 2012 21:38:53 +0000	0,0454453706	2,57676
Mon, 13 Aug 2012 16:46:01 +0000	0,0454711382	-0,0001674891
Sun, 12 Aug 2012 16:33:05 +0000	0,0456386273	0
Sat, 11 Aug 2012 19:42:20 +0000	0,0456386273	+2,57676
Fri, 10 Aug 2012 18:11:48 +0000	0,0456128597	+0,0001202485
Wed, 18 Jul 2012 02:27:34 +0000	0,0454926112	+6,01243
Tue, 17 Jul 2012 00:48:07 +0000	0,0454324869	-0,0002319079
Sun, 08 Jul 2012 00:25:13 +0000	0,0456643948	1,71784
Fri, 06 Jul 2012 21:20:23 +0000	0,0456815732	+0,0002447917
Fri, 29 Jun 2012 19:44:45 +0000	0,0454367815	+2,57676
Thu, 28 Jun 2012 20:47:51 +0000	0,0454110139	8,58918
Thu, 21 Jun 2012 16:02:08 +0000	0,0454969057	8,5892
Thu, 14 Jun 2012 22:50:51 +0000	0,0455054949	-0,0001288378
Thu, 07 Jun 2012 16:42:47 +0000	0,0456343327	-0,000188962
Sun, 03 Jun 2012 17:18:14 +0000	0,0458232947	-0,000957694
Sat, 26 May 2012 07:57:42 +0000	0,0467809887	-0,0004638159
Tue, 15 May 2012 02:39:02 +0000	0,0472448046	0

Please note that PKR to VEF currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 02:21:40 +0000. To view last currency exchange rate updates, visit currency rates page.

Pakistan rupee to Venezuelan Bolivar exchange chart

Note: The Pakistan rupee to Venezuelan Bolivar chart allow you to see for free currency exchange rate graph history for the PKR/VEF currency pair. Currently, the currency chart shows historical exchange rates for Pakistan rupee per 1 Venezuelan Bolivar pair for a period of 2157 days.

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.