The exchange rate as of today for PLN/AED is PLN per AED, which means that with 100 Polish zloty you can buy United Arab Emirates dirhams.

Below you will find information about historical currency exchange rates for PLN/AED currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or AED currencies.

PLN to AED exchange rate history

Date	Exchange Rate	Variation
Tue, 01 May 2018 11:32:41 +0000	1,0356000000	-0,0403
Tue, 13 Mar 2018 07:41:36 +0000	1,0759000000	+0,0713
Sun, 29 Oct 2017 01:25:04 +0000	1,0046000000	-0,0145
Tue, 24 Oct 2017 11:35:14 +0000	1,0191000000	-0,0008
Mon, 23 Oct 2017 02:56:31 +0000	1,0199000000	-0,002
Sat, 21 Oct 2017 07:59:28 +0000	1,0219000000	-0,0035
Thu, 19 Oct 2017 13:23:49 +0000	1,0254000000	+0,003
Sat, 14 Oct 2017 19:34:04 +0000	1,0224000000	+0,023
Mon, 02 Oct 2017 18:03:50 +0000	0,9994000000	-0,0067
Sat, 30 Sep 2017 07:30:44 +0000	1,0061000000	+0,0043
Wed, 27 Sep 2017 08:28:49 +0000	1,0018000000	-0,0281
Sun, 24 Sep 2017 18:18:46 +0000	1,0299000000	+0,0008
Wed, 20 Sep 2017 18:02:37 +0000	1,0291000000	+0,0018
Tue, 19 Sep 2017 16:42:57 +0000	1,0273000000	+0,0018
Tue, 19 Sep 2017 08:47:06 +0000	1,0255000000	+0,0013
Tue, 19 Sep 2017 04:59:44 +0000	1,0242000000	+0,001
Mon, 18 Sep 2017 22:20:38 +0000	1,0232000000	-0,0028
Mon, 18 Sep 2017 03:57:36 +0000	1,0260000000	-0,0003
Sun, 17 Sep 2017 15:43:40 +0000	1,0263000000	+0,0072
Thu, 14 Sep 2017 07:36:17 +0000	1,0191000000	-0,0222
Sat, 09 Sep 2017 23:18:21 +0000	1,0413000000	+0,0155
Mon, 04 Sep 2017 02:27:26 +0000	1,0258000000	+0,0015
Sun, 03 Sep 2017 06:29:14 +0000	1,0243000000	0
Sat, 02 Sep 2017 22:36:50 +0000	1,0243000000	0
Sat, 02 Sep 2017 03:55:29 +0000	1,0243000000	-0,0058
Fri, 01 Sep 2017 00:03:33 +0000	1,0301000000	+0,0021
Sun, 27 Aug 2017 09:54:06 +0000	1,0280000000	+0,0147
Mon, 21 Aug 2017 13:52:51 +0000	1,0133000000	+0,0024
Sun, 20 Aug 2017 15:22:33 +0000	1,0109000000	0
Sun, 20 Aug 2017 06:53:40 +0000	1,0109000000	+0,0027
Tue, 15 Aug 2017 12:05:57 +0000	1,0082000000	-0,0018
Tue, 15 Aug 2017 01:15:05 +0000	1,0100000000	-0,0033
Sun, 13 Aug 2017 23:32:00 +0000	1,0133000000	0
Sat, 12 Aug 2017 21:25:44 +0000	1,0133000000	+0,0062
Fri, 11 Aug 2017 09:12:58 +0000	1,0071000000	-0,0117
Sat, 05 Aug 2017 22:23:35 +0000	1,0188000000	0
Fri, 04 Aug 2017 22:42:01 +0000	1,0188000000	-0,0002
Tue, 01 Aug 2017 15:31:56 +0000	1,0190000000	+0,0043
Sun, 30 Jul 2017 11:58:10 +0000	1,0147000000	+10
Wed, 26 Jul 2017 22:19:58 +0000	1,0146000000	+0,0104
Sun, 23 Jul 2017 22:46:23 +0000	1,0042000000	+0,0004
Sun, 23 Jul 2017 15:55:30 +0000	1,0038000000	0
Sat, 22 Jul 2017 06:38:10 +0000	1,0038000000	0
Sat, 22 Jul 2017 03:12:05 +0000	1,0038000000	-0,01
Thu, 20 Jul 2017 20:32:47 +0000	1,0138000000	+0,0084
Wed, 19 Jul 2017 10:47:20 +0000	1,0054000000	-0,0024
Wed, 19 Jul 2017 07:19:06 +0000	1,0078000000	-0,0027
Tue, 18 Jul 2017 17:41:32 +0000	1,0105000000	+0,0105
Mon, 17 Jul 2017 13:26:02 +0000	1,0000000000	-0,002
Sat, 15 Jul 2017 14:03:59 +0000	1,0020000000	+0,0076
Fri, 14 Jul 2017 10:19:28 +0000	0,9944000000	+0,0055
Sun, 09 Jul 2017 06:15:48 +0000	0,9889000000	+0,0042
Thu, 06 Jul 2017 02:39:24 +0000	0,9847000000	+0,0022
Tue, 04 Jul 2017 15:40:27 +0000	0,9825000000	10
Tue, 04 Jul 2017 01:59:50 +0000	0,9826000000	+0,0002
Mon, 03 Jul 2017 20:54:41 +0000	0,9824000000	-0,0091
Fri, 30 Jun 2017 20:26:03 +0000	0,9915000000	-0,001
Fri, 30 Jun 2017 14:50:48 +0000	0,9925000000	+0,0026
Thu, 29 Jun 2017 16:47:02 +0000	0,9899000000	+0,0022
Wed, 28 Jun 2017 21:51:16 +0000	0,9877000000	-0,0013
Wed, 28 Jun 2017 18:50:01 +0000	0,9890000000	+0,011
Mon, 19 Jun 2017 11:12:20 +0000	0,9780000000	+0,0012
Sun, 18 Jun 2017 23:36:07 +0000	0,9768000000	0
Sun, 18 Jun 2017 16:28:55 +0000	0,9768000000	+0,01
Thu, 15 Jun 2017 20:16:39 +0000	0,9668000000	-0,0136
Mon, 12 Jun 2017 17:37:11 +0000	0,9804000000	-0,0021
Sun, 11 Jun 2017 03:34:11 +0000	0,9825000000	0
Sat, 10 Jun 2017 17:43:04 +0000	0,9825000000	0
Fri, 09 Jun 2017 23:24:57 +0000	0,9825000000	+0,0041
Thu, 08 Jun 2017 23:35:54 +0000	0,9784000000	-0,0084
Mon, 05 Jun 2017 11:21:00 +0000	0,9868000000	-0,0038
Sun, 04 Jun 2017 22:00:44 +0000	0,9906000000	+0,01
Mon, 29 May 2017 03:44:54 +0000	0,9806000000	-0,0056
Wed, 24 May 2017 20:45:11 +0000	0,9862000000	+0,0027
Tue, 23 May 2017 01:07:22 +0000	0,9835000000	+0,002
Sun, 21 May 2017 11:58:12 +0000	0,9815000000	0
Sat, 20 May 2017 16:21:20 +0000	0,9815000000	+0,0133
Thu, 18 May 2017 19:28:53 +0000	0,9682000000	-0,009
Thu, 18 May 2017 01:09:05 +0000	0,9772000000	-0,0006
Wed, 17 May 2017 02:49:23 +0000	0,9778000000	+0,0306
Wed, 10 May 2017 17:38:45 +0000	0,9472000000	-0,0119
Sat, 06 May 2017 11:20:10 +0000	0,9591000000	+0,0123
Sun, 30 Apr 2017 11:04:12 +0000	0,9468000000	-0,0013
Fri, 28 Apr 2017 14:14:51 +0000	0,9481000000	+0,0023
Fri, 28 Apr 2017 02:22:19 +0000	0,9458000000	10
Thu, 27 Apr 2017 18:32:15 +0000	0,9459000000	-0,0019
Thu, 27 Apr 2017 07:01:51 +0000	0,9478000000	+0,0236
Sat, 22 Apr 2017 06:23:30 +0000	0,9242000000	+0,0015
Thu, 20 Apr 2017 20:32:06 +0000	0,9227000000	-0,0068
Wed, 19 Apr 2017 11:46:26 +0000	0,9295000000	+0,0011
Wed, 19 Apr 2017 08:27:30 +0000	0,9284000000	+0,0077
Thu, 13 Apr 2017 09:49:13 +0000	0,9207000000	-0,0022
Thu, 13 Apr 2017 02:50:22 +0000	0,9229000000	+0,0021
Sat, 08 Apr 2017 20:23:08 +0000	0,9208000000	-0,0051
Wed, 05 Apr 2017 12:50:26 +0000	0,9259000000	-0,0018
Fri, 31 Mar 2017 12:33:29 +0000	0,9277000000	-0,0089
Tue, 28 Mar 2017 20:58:53 +0000	0,9366000000	+0,0105
Thu, 23 Mar 2017 00:35:13 +0000	0,9261000000	-0,0009
Wed, 22 Mar 2017 08:14:36 +0000	0,9270000000	-0,0011
Tue, 21 Mar 2017 23:27:35 +0000	0,9281000000	+0,0137
Wed, 15 Mar 2017 23:49:00 +0000	0,9144000000	+0,0149
Fri, 10 Mar 2017 06:45:39 +0000	0,8995000000	-0,0029
Tue, 07 Mar 2017 16:41:43 +0000	0,9024000000	+0,0036
Fri, 03 Mar 2017 04:16:44 +0000	0,8988000000	+0,0002
Thu, 02 Mar 2017 22:46:50 +0000	0,8986000000	-0,0048
Thu, 02 Mar 2017 06:29:06 +0000	0,9034000000	-0,0017
Tue, 28 Feb 2017 17:21:27 +0000	0,9051000000	+0,0036
Tue, 28 Feb 2017 14:01:14 +0000	0,9015000000	+0,0013
Mon, 27 Feb 2017 02:24:54 +0000	0,9002000000	+0,001
Sun, 26 Feb 2017 12:19:44 +0000	0,8992000000	+0,0016
Wed, 22 Feb 2017 11:25:39 +0000	0,8976000000	-0,0019
Sun, 19 Feb 2017 03:00:54 +0000	0,8995000000	-0,0075
Thu, 16 Feb 2017 15:51:54 +0000	0,9070000000	+0,0056
Tue, 14 Feb 2017 17:27:46 +0000	0,9014000000	-0,0085
Sun, 12 Feb 2017 02:53:08 +0000	0,9099000000	+0,0029
Thu, 09 Feb 2017 16:45:02 +0000	0,9070000000	-0,0077
Tue, 07 Feb 2017 17:19:00 +0000	0,9147000000	-0,0056
Mon, 06 Feb 2017 13:51:05 +0000	0,9203000000	-0,0003
Sat, 04 Feb 2017 03:28:54 +0000	0,9206000000	+0,0007
Fri, 03 Feb 2017 20:31:00 +0000	0,9199000000	+0,0038
Fri, 03 Feb 2017 01:14:58 +0000	0,9161000000	+0,0097
Sun, 29 Jan 2017 09:08:27 +0000	0,9064000000	+0,0028
Thu, 26 Jan 2017 14:42:24 +0000	0,9036000000	+0,0127
Sun, 15 Jan 2017 14:27:17 +0000	0,8909000000	0
Sun, 15 Jan 2017 10:32:27 +0000	0,8909000000	+0,0013
Thu, 12 Jan 2017 00:25:53 +0000	0,8896000000	+0,0016
Sun, 08 Jan 2017 05:15:22 +0000	0,8880000000	+0,0076
Thu, 05 Jan 2017 11:24:25 +0000	0,8804000000	+0,0025
Sat, 31 Dec 2016 12:51:16 +0000	0,8779000000	0
Sat, 31 Dec 2016 06:52:20 +0000	0,8779000000	+0,0047
Wed, 28 Dec 2016 01:25:03 +0000	0,8732000000	+0,0017
Sun, 25 Dec 2016 07:46:37 +0000	0,8715000000	0
Sun, 25 Dec 2016 01:58:24 +0000	0,8715000000	+0,005
Mon, 19 Dec 2016 00:32:58 +0000	0,8665000000	-0,0047
Sat, 10 Dec 2016 06:08:06 +0000	0,8712000000	-0,0061
Fri, 09 Dec 2016 03:48:50 +0000	0,8773000000	-0,0113
Thu, 08 Dec 2016 11:47:39 +0000	0,8886000000	+0,0146
Sun, 04 Dec 2016 06:35:38 +0000	0,8740000000	-0,0064
Tue, 29 Nov 2016 05:41:56 +0000	0,8804000000	-0,0011
Sun, 27 Nov 2016 13:06:15 +0000	0,8815000000	0
Sun, 27 Nov 2016 04:51:47 +0000	0,8815000000	+0,0053
Sat, 19 Nov 2016 16:58:53 +0000	0,8762000000	-0,054
Fri, 28 Oct 2016 18:05:39 +0000	0,9302000000	+0,0043
Tue, 25 Oct 2016 19:55:53 +0000	0,9259000000	+0,0012
Sat, 22 Oct 2016 09:20:28 +0000	0,9247000000	-0,0091
Wed, 19 Oct 2016 14:31:55 +0000	0,9338000000	-0,0009
Tue, 18 Oct 2016 21:38:15 +0000	0,9347000000	-0,002
Thu, 13 Oct 2016 09:18:33 +0000	0,9367000000	-0,0218
Sun, 25 Sep 2016 15:57:53 +0000	0,9585000000	+0,0055
Thu, 22 Sep 2016 02:15:24 +0000	0,9530000000	-0,002
Tue, 20 Sep 2016 03:32:01 +0000	0,9550000000	+0,0009
Mon, 19 Sep 2016 11:42:49 +0000	0,9541000000	+0,0031
Sun, 18 Sep 2016 12:31:06 +0000	0,9510000000	+0,0012
Fri, 16 Sep 2016 21:18:47 +0000	0,9498000000	+0,0029
Wed, 14 Sep 2016 03:41:06 +0000	0,9469000000	-0,0139
Fri, 26 Aug 2016 12:59:43 +0000	0,9608000000	-0,0044
Sat, 20 Aug 2016 03:47:00 +0000	0,9652000000	+0,0056
Sun, 14 Aug 2016 12:55:22 +0000	0,9596000000	+0,008
Sun, 07 Aug 2016 08:43:34 +0000	0,9516000000	+0,0093
Sun, 31 Jul 2016 00:19:08 +0000	0,9423000000	+0,0176
Wed, 20 Jul 2016 21:00:37 +0000	0,9247000000	-0,0061
Mon, 18 Jul 2016 20:13:03 +0000	0,9308000000	+0,0151
Sun, 17 Jul 2016 05:10:31 +0000	0,9157000000	-0,0111
Fri, 15 Jul 2016 11:55:01 +0000	0,9268000000	-0,0011
Fri, 01 Jul 2016 09:18:20 +0000	0,9279000000	-0,0019
Thu, 30 Jun 2016 16:44:59 +0000	0,9298000000	+0,0086
Thu, 30 Jun 2016 07:04:41 +0000	0,9212000000	-0,0228
Wed, 22 Jun 2016 15:16:34 +0000	0,9440000000	+0,0061
Sat, 18 Jun 2016 18:04:51 +0000	0,9379000000	-0,0132
Fri, 03 Jun 2016 19:58:41 +0000	0,9511000000	+0,0183
Fri, 03 Jun 2016 08:02:59 +0000	0,9328000000	+0,0019
Wed, 01 Jun 2016 05:10:42 +0000	0,9309000000	+0,0005
Sat, 28 May 2016 00:12:15 +0000	0,9304000000	-0,0025
Fri, 27 May 2016 02:09:30 +0000	0,9329000000	+0,0032
Wed, 25 May 2016 20:51:58 +0000	0,9297000000	-0,0032
Sun, 22 May 2016 12:28:48 +0000	0,9329000000	0
Sat, 21 May 2016 00:16:11 +0000	0,9329000000	-0,0143
Mon, 16 May 2016 01:06:13 +0000	0,9472000000	+0,0055
Sat, 14 May 2016 01:17:47 +0000	0,9417000000	-0,0038
Tue, 10 May 2016 21:30:11 +0000	0,9455000000	-0,0003
Mon, 09 May 2016 15:57:53 +0000	0,9458000000	-0,0177
Mon, 02 May 2016 03:24:26 +0000	0,9635000000	+0,0252
Mon, 25 Apr 2016 21:47:04 +0000	0,9383000000	-0,0222
Fri, 22 Apr 2016 02:15:17 +0000	0,9605000000	-0,0051
Wed, 13 Apr 2016 20:43:50 +0000	0,9656000000	-0,0088
Sun, 10 Apr 2016 11:58:53 +0000	0,9744000000	0
Sat, 09 Apr 2016 15:54:45 +0000	0,9744000000	-0,0096
Sun, 03 Apr 2016 21:48:00 +0000	0,9840000000	+0,0131
Sun, 20 Mar 2016 13:19:37 +0000	0,9709000000	+0,0184
Mon, 14 Mar 2016 08:47:57 +0000	0,9525000000	-0,0011
Sun, 13 Mar 2016 20:27:29 +0000	0,9536000000	0
Fri, 11 Mar 2016 23:27:34 +0000	0,9536000000	+0,0323
Wed, 02 Mar 2016 12:43:44 +0000	0,9213000000	+0,0024
Mon, 29 Feb 2016 11:23:08 +0000	0,9189000000	+0,0009
Sat, 27 Feb 2016 03:26:09 +0000	0,9180000000	-0,0172
Sun, 21 Feb 2016 07:30:55 +0000	0,9352000000	+0,0033
Tue, 16 Feb 2016 04:27:50 +0000	0,9319000000	-0,0018
Tue, 16 Feb 2016 01:15:38 +0000	0,9337000000	-0,0059
Wed, 10 Feb 2016 23:46:17 +0000	0,9396000000	+0,0395
Fri, 29 Jan 2016 17:17:10 +0000	0,9001000000	+0,0095
Mon, 25 Jan 2016 20:22:55 +0000	0,8906000000	-0,0065
Mon, 18 Jan 2016 20:44:34 +0000	0,8971000000	+0,0035
Mon, 18 Jan 2016 09:48:39 +0000	0,8936000000	-0,0008
Sun, 17 Jan 2016 19:56:58 +0000	0,8944000000	-0,0147
Fri, 15 Jan 2016 02:28:10 +0000	0,9091000000	-0,0066
Fri, 08 Jan 2016 17:27:53 +0000	0,9157000000	-0,0044
Fri, 08 Jan 2016 03:20:23 +0000	0,9201000000	-0,011
Sat, 02 Jan 2016 23:46:13 +0000	0,9311000000	0
Sat, 02 Jan 2016 20:32:49 +0000	0,9311000000	-0,0105
Wed, 30 Dec 2015 18:15:40 +0000	0,9416000000	-0,007
Tue, 29 Dec 2015 13:33:58 +0000	0,9486000000	-0,003
Sat, 26 Dec 2015 19:54:49 +0000	0,9516000000	+0,0259
Fri, 18 Dec 2015 04:18:24 +0000	0,9257000000	-0,0008
Thu, 10 Dec 2015 15:08:22 +0000	0,9265000000	-0,004
Thu, 10 Dec 2015 04:29:03 +0000	0,9305000000	+0,007
Wed, 09 Dec 2015 08:01:02 +0000	0,9235000000	+0,0019
Wed, 09 Dec 2015 02:08:08 +0000	0,9216000000	-0,0064
Sun, 06 Dec 2015 23:43:41 +0000	0,9280000000	+0,0138
Thu, 26 Nov 2015 05:58:31 +0000	0,9142000000	+10
Wed, 25 Nov 2015 20:20:58 +0000	0,9141000000	-0,005
Mon, 23 Nov 2015 15:47:39 +0000	0,9191000000	-0,0039
Sun, 22 Nov 2015 09:12:03 +0000	0,9230000000	0
Sat, 21 Nov 2015 18:19:09 +0000	0,9230000000	+0,0021
Tue, 17 Nov 2015 23:36:40 +0000	0,9209000000	-0,0035
Mon, 16 Nov 2015 23:25:42 +0000	0,9244000000	-0,0055
Mon, 16 Nov 2015 12:56:21 +0000	0,9299000000	+0,0013
Mon, 16 Nov 2015 00:05:27 +0000	0,9286000000	-0,0038
Thu, 12 Nov 2015 13:51:09 +0000	0,9324000000	+0,0034
Tue, 10 Nov 2015 07:22:09 +0000	0,9290000000	+0,0056
Sun, 08 Nov 2015 01:54:10 +0000	0,9234000000	0
Sat, 07 Nov 2015 13:53:38 +0000	0,9234000000	+0,0016
Fri, 06 Nov 2015 17:48:37 +0000	0,9218000000	-0,0187
Thu, 05 Nov 2015 15:15:25 +0000	0,9405000000	-0,005
Wed, 04 Nov 2015 04:30:36 +0000	0,9455000000	-0,0008
Tue, 03 Nov 2015 19:29:09 +0000	0,9463000000	-0,0012
Tue, 27 Oct 2015 20:56:14 +0000	0,9475000000	-0,0026
Tue, 27 Oct 2015 07:14:15 +0000	0,9501000000	-0,0025
Mon, 26 Oct 2015 05:42:08 +0000	0,9526000000	-0,0094
Fri, 23 Oct 2015 09:04:17 +0000	0,9620000000	-0,0177
Mon, 19 Oct 2015 17:47:58 +0000	0,9797000000	-0,0098
Wed, 14 Oct 2015 10:02:56 +0000	0,9895000000	+0,0009
Sat, 10 Oct 2015 05:01:22 +0000	0,9886000000	0
Sat, 10 Oct 2015 00:42:03 +0000	0,9886000000	+0,0041
Fri, 09 Oct 2015 00:15:52 +0000	0,9845000000	+0,0101
Mon, 05 Oct 2015 07:36:43 +0000	0,9744000000	10
Wed, 30 Sep 2015 06:32:55 +0000	0,9745000000	+0,0012
Sun, 27 Sep 2015 21:11:49 +0000	0,9733000000	+0,0011
Wed, 23 Sep 2015 02:48:09 +0000	0,9722000000	-0,0154
Fri, 18 Sep 2015 22:33:19 +0000	0,9876000000	-0,0011
Wed, 16 Sep 2015 17:05:52 +0000	0,9887000000	+0,0042
Fri, 11 Sep 2015 04:50:45 +0000	0,9845000000	+0,0092
Thu, 10 Sep 2015 08:10:06 +0000	0,9753000000	+0,0015
Tue, 08 Sep 2015 20:19:17 +0000	0,9738000000	+0,005
Tue, 08 Sep 2015 09:34:41 +0000	0,9688000000	0
Mon, 07 Sep 2015 22:37:38 +0000	0,9688000000	-0,0025
Sun, 06 Sep 2015 15:21:25 +0000	0,9713000000	-0,0016
Mon, 31 Aug 2015 22:14:54 +0000	0,9729000000	-0,0043
Thu, 27 Aug 2015 19:17:21 +0000	0,9772000000	-0,021
Tue, 25 Aug 2015 10:33:25 +0000	0,9982000000	+0,0092
Sat, 22 Aug 2015 05:33:14 +0000	0,9890000000	+0,0162
Wed, 19 Aug 2015 14:44:41 +0000	0,9728000000	-0,0029
Sun, 16 Aug 2015 21:06:26 +0000	0,9757000000	0
Sat, 15 Aug 2015 14:00:20 +0000	0,9757000000	+0,0164
Tue, 11 Aug 2015 03:49:40 +0000	0,9593000000	-0,0035
Sat, 08 Aug 2015 22:11:10 +0000	0,9628000000	0
Sat, 08 Aug 2015 18:20:54 +0000	0,9628000000	-0,0135
Fri, 31 Jul 2015 15:59:23 +0000	0,9763000000	+0,0059
Fri, 31 Jul 2015 06:18:51 +0000	0,9704000000	-0,0046
Mon, 27 Jul 2015 03:58:06 +0000	0,9750000000	-0,0049
Thu, 23 Jul 2015 22:27:27 +0000	0,9799000000	+0,0161
Tue, 21 Jul 2015 03:49:00 +0000	0,9638000000	-0,0047
Sun, 19 Jul 2015 18:21:04 +0000	0,9685000000	-0,003
Thu, 16 Jul 2015 23:33:10 +0000	0,9715000000	-0,0009
Thu, 16 Jul 2015 00:18:20 +0000	0,9724000000	-0,0049
Mon, 13 Jul 2015 17:49:55 +0000	0,9773000000	+0,0183
Thu, 09 Jul 2015 09:11:08 +0000	0,9590000000	-0,0165
Tue, 30 Jun 2015 23:37:52 +0000	0,9755000000	-0,0071
Sat, 27 Jun 2015 00:25:29 +0000	0,9826000000	-0,0155
Sat, 20 Jun 2015 13:01:45 +0000	0,9981000000	0
Sat, 20 Jun 2015 03:54:34 +0000	0,9981000000	-0,0005
Sat, 13 Jun 2015 20:34:42 +0000	0,9986000000	-0,0003
Thu, 11 Jun 2015 22:29:06 +0000	0,9989000000	+0,0026
Thu, 11 Jun 2015 13:41:11 +0000	0,9963000000	+0,0023
Tue, 09 Jun 2015 09:03:54 +0000	0,9940000000	+0,0126
Fri, 05 Jun 2015 22:55:18 +0000	0,9814000000	+0,0001
Fri, 05 Jun 2015 16:58:19 +0000	0,9813000000	-0,007
Fri, 05 Jun 2015 00:10:18 +0000	0,9883000000	+0,0251
Wed, 27 May 2015 12:33:30 +0000	0,9632000000	-0,0667
Mon, 18 May 2015 12:21:59 +0000	1,0299000000	-0,0107
Sun, 17 May 2015 02:26:49 +0000	1,0406000000	0
Sat, 16 May 2015 14:46:39 +0000	1,0406000000	+0,0349
Mon, 11 May 2015 15:34:15 +0000	1,0057000000	-0,0089
Tue, 05 May 2015 04:01:27 +0000	1,0146000000	-0,0063
Fri, 01 May 2015 06:28:02 +0000	1,0209000000	+0,0122
Tue, 28 Apr 2015 20:03:14 +0000	1,0087000000	+0,0035
Mon, 27 Apr 2015 16:41:04 +0000	1,0052000000	+0,0196
Wed, 08 Apr 2015 05:40:44 +0000	0,9856000000	+0,0079
Thu, 26 Mar 2015 22:52:19 +0000	0,9777000000	-0,0077
Thu, 26 Mar 2015 04:38:56 +0000	0,9854000000	-0,0013
Wed, 25 Mar 2015 14:11:34 +0000	0,9867000000	+0,0575
Sat, 14 Mar 2015 10:31:12 +0000	0,9292000000	-0,0056
Fri, 13 Mar 2015 13:19:21 +0000	0,9348000000	-0,0081
Tue, 10 Mar 2015 23:48:50 +0000	0,9429000000	-0,0265
Mon, 09 Mar 2015 13:46:24 +0000	0,9694000000	+0,0054
Sat, 07 Mar 2015 13:29:16 +0000	0,9640000000	-0,0109
Thu, 05 Mar 2015 17:05:43 +0000	0,9749000000	-0,0165
Sat, 28 Feb 2015 16:30:42 +0000	0,9914000000	0
Sat, 28 Feb 2015 12:19:58 +0000	0,9914000000	+0,0007
Thu, 26 Feb 2015 23:44:59 +0000	0,9907000000	-0,011
Wed, 25 Feb 2015 01:02:25 +0000	1,0017000000	+0,0059
Mon, 23 Feb 2015 22:49:46 +0000	0,9958000000	-0,0061
Mon, 23 Feb 2015 02:11:34 +0000	1,0019000000	-0,0011
Sat, 21 Feb 2015 12:28:52 +0000	1,0030000000	+0,0021
Thu, 19 Feb 2015 22:26:19 +0000	1,0009000000	-0,0026
Thu, 19 Feb 2015 16:31:58 +0000	1,0035000000	+0,003
Tue, 17 Feb 2015 21:39:16 +0000	1,0005000000	+0,0016
Tue, 17 Feb 2015 15:30:37 +0000	0,9989000000	-0,0009
Sun, 15 Feb 2015 17:48:55 +0000	0,9998000000	+0,0007
Mon, 09 Feb 2015 00:18:04 +0000	0,9991000000	+0,0201
Sun, 25 Jan 2015 17:24:21 +0000	0,9790000000	-0,0052
Mon, 19 Jan 2015 23:13:59 +0000	0,9842000000	-0,028
Sun, 11 Jan 2015 12:30:22 +0000	1,0122000000	-0,0094
Sat, 27 Dec 2014 05:46:22 +0000	1,0216000000	-0,019
Wed, 24 Dec 2014 06:57:10 +0000	1,0406000000	-0,0131
Fri, 19 Dec 2014 19:06:15 +0000	1,0537000000	-0,0404
Tue, 09 Dec 2014 19:21:02 +0000	1,0941000000	-0,0032
Mon, 01 Dec 2014 16:16:07 +0000	1,0973000000	-0,0008
Thu, 27 Nov 2014 15:14:30 +0000	1,0981000000	+0,0101
Tue, 25 Nov 2014 08:34:34 +0000	1,0880000000	+0,0045
Sat, 22 Nov 2014 11:28:22 +0000	1,0835000000	-0,0021
Fri, 21 Nov 2014 13:03:55 +0000	1,0856000000	-0,0031
Sun, 02 Nov 2014 17:48:56 +0000	1,0887000000	-0,0104
Fri, 24 Oct 2014 03:43:59 +0000	1,0991000000	-0,0061
Wed, 22 Oct 2014 11:43:45 +0000	1,1052000000	+0,0083
Sat, 04 Oct 2014 12:07:15 +0000	1,0969000000	-0,0133
Thu, 02 Oct 2014 11:26:30 +0000	1,1102000000	-0,0036
Fri, 26 Sep 2014 18:24:09 +0000	1,1138000000	-0,013
Sun, 21 Sep 2014 16:35:26 +0000	1,1268000000	-0,0055
Mon, 15 Sep 2014 18:48:56 +0000	1,1323000000	+0,002
Mon, 15 Sep 2014 11:50:40 +0000	1,1303000000	-0,0019
Mon, 15 Sep 2014 00:33:47 +0000	1,1322000000	+10
Sat, 13 Sep 2014 03:59:09 +0000	1,1321000000	0
Fri, 12 Sep 2014 21:58:46 +0000	1,1321000000	+0,0002
Fri, 12 Sep 2014 10:35:37 +0000	1,1319000000	-0,0069
Mon, 08 Sep 2014 00:17:35 +0000	1,1388000000	-0,0067
Wed, 03 Sep 2014 01:11:55 +0000	1,1455000000	-0,0148
Fri, 22 Aug 2014 20:58:01 +0000	1,1603000000	-0,0098
Sun, 17 Aug 2014 09:03:35 +0000	1,1701000000	0
Sun, 17 Aug 2014 05:51:51 +0000	1,1701000000	+0,0034
Tue, 12 Aug 2014 14:20:11 +0000	1,1667000000	+0,0031
Fri, 08 Aug 2014 05:04:07 +0000	1,1636000000	-0,0128
Tue, 05 Aug 2014 23:16:33 +0000	1,1764000000	-0,002
Sun, 03 Aug 2014 17:08:43 +0000	1,1784000000	-0,0123
Mon, 28 Jul 2014 16:50:57 +0000	1,1907000000	-0,0136
Wed, 16 Jul 2014 03:42:51 +0000	1,2043000000	-0,0034
Thu, 03 Jul 2014 15:42:31 +0000	1,2077000000	+0,0027
Wed, 25 Jun 2014 08:24:52 +0000	1,2050000000	-0,0006
Tue, 24 Jun 2014 11:10:32 +0000	1,2056000000	-0,0178
Sun, 08 Jun 2014 13:45:05 +0000	1,2234000000	0
Fri, 06 Jun 2014 19:15:37 +0000	1,2234000000	+0,0059
Fri, 06 Jun 2014 12:41:00 +0000	1,2175000000	+0,0069
Thu, 05 Jun 2014 16:57:47 +0000	1,2106000000	+0,0061
Mon, 26 May 2014 14:58:31 +0000	1,2045000000	-0,001
Sat, 24 May 2014 05:31:49 +0000	1,2055000000	+0,0005
Fri, 23 May 2014 15:27:10 +0000	1,2050000000	+0,0044
Sun, 18 May 2014 09:08:22 +0000	1,2006000000	-0,0009
Fri, 16 May 2014 13:48:53 +0000	1,2015000000	-0,0075
Sun, 06 Apr 2014 00:17:37 +0000	1,2090000000	0
Fri, 04 Apr 2014 22:50:47 +0000	1,2090000000	-0,0035
Thu, 03 Apr 2014 04:26:23 +0000	1,2125000000	-0,0015
Tue, 01 Apr 2014 08:32:42 +0000	1,2140000000	-0,0009
Mon, 31 Mar 2014 21:14:40 +0000	1,2149000000	+0,0039
Sat, 29 Mar 2014 17:38:00 +0000	1,2110000000	-0,0018
Tue, 25 Mar 2014 21:59:07 +0000	1,2128000000	+0,0063
Sat, 22 Mar 2014 21:59:47 +0000	1,2065000000	0
Fri, 21 Mar 2014 21:11:43 +0000	1,2065000000	+0,0005
Thu, 20 Mar 2014 23:26:17 +0000	1,2060000000	-0,0121
Fri, 07 Mar 2014 02:56:01 +0000	1,2181000000	+0,0129
Wed, 05 Mar 2014 10:50:03 +0000	1,2052000000	0
Tue, 04 Mar 2014 23:12:53 +0000	1,2052000000	-0,0029
Tue, 04 Mar 2014 11:43:07 +0000	1,2081000000	-0,0113
Sat, 01 Mar 2014 18:30:57 +0000	1,2194000000	+0,0074
Tue, 25 Feb 2014 07:04:01 +0000	1,2120000000	+0,0142
Mon, 10 Feb 2014 16:13:06 +0000	1,1978000000	+0,0306
Fri, 31 Jan 2014 19:35:29 +0000	1,1672000000	-0,0275
Tue, 21 Jan 2014 23:27:11 +0000	1,1947000000	-0,0067
Wed, 15 Jan 2014 20:15:33 +0000	1,2014000000	-0,011
Tue, 14 Jan 2014 20:13:58 +0000	1,2124000000	+0,0132
Wed, 08 Jan 2014 07:39:17 +0000	1,1992000000	+0,0019
Sun, 05 Jan 2014 14:27:54 +0000	1,1973000000	0
Sat, 04 Jan 2014 14:43:36 +0000	1,1973000000	-0,0119
Tue, 24 Dec 2013 07:09:58 +0000	1,2092000000	+0,0021
Sun, 15 Dec 2013 02:16:45 +0000	1,2071000000	+0,003
Mon, 09 Dec 2013 17:32:49 +0000	1,2041000000	+0,0021
Sat, 07 Dec 2013 11:31:50 +0000	1,2020000000	-0,00665947
Sun, 03 Nov 2013 11:42:44 +0000	1,2086594700	+0,00754802
Fri, 01 Nov 2013 04:27:55 +0000	1,2011114500	-0,00751694
Wed, 30 Oct 2013 09:46:33 +0000	1,2086283900	-0,00474353
Mon, 28 Oct 2013 13:37:34 +0000	1,2133719200	-0,00016162
Sat, 26 Oct 2013 15:14:35 +0000	1,2135335400	+0,00970407
Tue, 22 Oct 2013 03:51:45 +0000	1,2038294700	+0,00506874
Thu, 17 Oct 2013 15:40:54 +0000	1,1987607300	+0,01380681
Mon, 07 Oct 2013 01:36:54 +0000	1,1849539200	0
Sat, 05 Oct 2013 10:31:20 +0000	1,1849539200	+0,00804107
Thu, 03 Oct 2013 11:04:04 +0000	1,1769128500	+0,00861966
Mon, 16 Sep 2013 17:51:34 +0000	1,1682931900	+0,00646448
Sat, 24 Aug 2013 09:28:55 +0000	1,1618287100	-0,00944696
Fri, 09 Aug 2013 05:33:31 +0000	1,1712756700	+0,03186695
Tue, 23 Jul 2013 11:13:44 +0000	1,1394087200	0
Sun, 21 Jul 2013 20:46:06 +0000	1,1394087200	+0,00478592
Wed, 17 Jul 2013 03:35:25 +0000	1,1346228000	+0,03005983
Sun, 30 Jun 2013 07:40:43 +0000	1,1045629700	-0,00450764
Wed, 26 Jun 2013 06:58:21 +0000	1,1090706100	+0,00087504
Mon, 24 Jun 2013 19:35:27 +0000	1,1081955700	-0,02860915
Thu, 20 Jun 2013 04:18:41 +0000	1,1368047200	-0,01421414
Wed, 19 Jun 2013 09:04:49 +0000	1,1510188600	+0,01797178
Wed, 22 May 2013 02:37:58 +0000	1,1330470800	+0,00240581
Tue, 21 May 2013 22:10:32 +0000	1,1306412700	-0,01994786
Wed, 01 May 2013 21:03:27 +0000	1,1505891300	-0,01842868
Sun, 21 Apr 2013 17:17:19 +0000	1,1690178100	-0,00130381
Thu, 11 Apr 2013 17:56:17 +0000	1,1703216200	+0,02629961
Sun, 24 Mar 2013 08:00:17 +0000	1,1440220100	+0,01170953
Fri, 22 Mar 2013 21:11:07 +0000	1,1323124800	-0,0243924
Sat, 16 Mar 2013 04:44:26 +0000	1,1567048800	+0,00076399
Wed, 13 Mar 2013 04:16:56 +0000	1,1559408900	+0,00413212
Tue, 12 Mar 2013 17:42:18 +0000	1,1518087700	-0,00478592
Tue, 12 Mar 2013 07:11:56 +0000	1,1565946900	+0,0003269
Sat, 09 Mar 2013 13:38:57 +0000	1,1562677900	-0,0010211
Sun, 03 Mar 2013 05:21:05 +0000	1,1572888900	-0,0121209
Mon, 25 Feb 2013 14:28:56 +0000	1,1694097900	+0,00849933
Fri, 22 Feb 2013 01:12:53 +0000	1,1609104600	-0,02053575
Wed, 20 Feb 2013 18:20:37 +0000	1,1814462100	+0,00702645
Tue, 19 Feb 2013 05:36:36 +0000	1,1744197600	-0,00992077
Tue, 12 Feb 2013 02:09:20 +0000	1,1843405300	+0,00182915
Sun, 10 Feb 2013 19:32:41 +0000	1,1825113800	+0,00549481
Tue, 29 Jan 2013 11:37:33 +0000	1,1770165700	+0,00398521
Thu, 24 Jan 2013 09:29:19 +0000	1,1730313600	-0,00436353
Wed, 23 Jan 2013 12:22:34 +0000	1,1773948900	-0,01458674
Sat, 12 Jan 2013 11:12:19 +0000	1,1919816300	+0,00084238
Thu, 03 Jan 2013 22:03:58 +0000	1,1911392500	-0,00866975
Wed, 02 Jan 2013 10:11:01 +0000	1,1998090000	+0,00774048
Mon, 31 Dec 2012 01:29:28 +0000	1,1920685200	+0,00772799
Mon, 17 Dec 2012 00:32:24 +0000	1,1843405300	0
Sun, 16 Dec 2012 11:40:55 +0000	1,1843405300	+0,02052472
Sun, 09 Dec 2012 05:04:13 +0000	1,1638158100	0
Sat, 08 Dec 2012 14:05:51 +0000	1,1638158100	0
Thu, 06 Dec 2012 10:12:43 +0000	1,1638158100	+0,00025711
Sat, 01 Dec 2012 19:42:40 +0000	1,1635587000	+0,04000632
Sat, 17 Nov 2012 17:37:53 +0000	1,1235523800	+0,00876378
Tue, 13 Nov 2012 18:19:53 +0000	1,1147886000	-0,0081509
Sun, 11 Nov 2012 21:42:36 +0000	1,1229395000	-0,02376737
Wed, 07 Nov 2012 20:48:22 +0000	1,1467068700	-0,01350572
Thu, 04 Oct 2012 03:27:50 +0000	1,1602125900	+0,01910327
Thu, 27 Sep 2012 18:14:33 +0000	1,1411093200	+0,00041867
Wed, 26 Sep 2012 19:05:23 +0000	1,1406906500	-0,00273265
Tue, 25 Sep 2012 18:36:59 +0000	1,1434233000	-0,00331306
Sun, 09 Sep 2012 07:08:13 +0000	1,1467363600	+0,0429327
Tue, 04 Sep 2012 14:21:03 +0000	1,1038036600	-0,00506039
Sat, 01 Sep 2012 08:12:59 +0000	1,1088640500	+0,04412909
Wed, 13 Jun 2012 12:35:23 +0000	1,0647349600	-0,00880218
Sun, 20 May 2012 01:38:08 +0000	1,0735371400	0
Sat, 19 May 2012 22:17:51 +0000	1,0735371400	-0,06906342
Wed, 11 Apr 2012 07:10:13 +0000	1,1426005600	-0,01334734
Tue, 10 Apr 2012 05:54:00 +0000	1,1559479000	-0,01858572
Tue, 06 Mar 2012 05:38:18 +0000	1,1745336200	0

Please note that PLN to AED currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 01 May 2018 11:32:41 +0000. To view last currency exchange rate updates, visit currency rates page.

Polish zloty to United Arab Emirates dirham exchange chart

Note: The Polish zloty to United Arab Emirates dirham chart allow you to see for free currency exchange rate graph history for the PLN/AED currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 United Arab Emirates dirham pair for a period of 2247 days.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.