The exchange rate as of today for PLN/ANG is PLN per ANG, which means that with 100 Polish zloty you can buy Netherlands Antilles guilders.

Below you will find information about historical currency exchange rates for PLN/ANG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or ANG currencies.

PLN to ANG exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Apr 2018 23:11:28 +0000	0,5142000000	+0,0262
Mon, 30 Oct 2017 15:58:36 +0000	0,4880000000	+0,001
Sun, 29 Oct 2017 14:15:15 +0000	0,4870000000	0
Sun, 29 Oct 2017 01:25:07 +0000	0,4870000000	0
Sat, 28 Oct 2017 06:10:03 +0000	0,4870000000	+0,0006
Fri, 27 Oct 2017 12:03:21 +0000	0,4864000000	-0,0066
Wed, 25 Oct 2017 03:10:36 +0000	0,4930000000	-0,0031
Mon, 16 Oct 2017 22:46:25 +0000	0,4961000000	+0,0091
Tue, 10 Oct 2017 04:51:46 +0000	0,4870000000	+0,0023
Sun, 08 Oct 2017 19:40:18 +0000	0,4847000000	+0,0002
Sat, 07 Oct 2017 13:55:06 +0000	0,4845000000	-0,0008
Fri, 29 Sep 2017 15:57:15 +0000	0,4853000000	-0,0105
Sat, 23 Sep 2017 14:07:24 +0000	0,4958000000	+0,0004
Fri, 22 Sep 2017 03:15:19 +0000	0,4954000000	+0,0023
Mon, 18 Sep 2017 22:14:56 +0000	0,4931000000	-0,01
Wed, 13 Sep 2017 07:30:02 +0000	0,5031000000	0
Tue, 12 Sep 2017 22:00:12 +0000	0,5031000000	-0,0009
Tue, 12 Sep 2017 01:45:07 +0000	0,5040000000	-0,0035
Sun, 10 Sep 2017 23:25:26 +0000	0,5075000000	0
Sat, 09 Sep 2017 13:22:21 +0000	0,5075000000	+0,0018
Tue, 29 Aug 2017 11:18:34 +0000	0,5057000000	+0,0009
Mon, 28 Aug 2017 20:20:08 +0000	0,5048000000	+0,0038
Sat, 26 Aug 2017 03:10:47 +0000	0,5010000000	+0,0042
Fri, 25 Aug 2017 11:06:12 +0000	0,4968000000	+0,0013
Fri, 25 Aug 2017 06:16:46 +0000	0,4955000000	+0,0035
Mon, 14 Aug 2017 22:50:23 +0000	0,4920000000	-0,0018
Sat, 12 Aug 2017 08:52:31 +0000	0,4938000000	-0,0027
Mon, 07 Aug 2017 20:23:28 +0000	0,4965000000	0
Sun, 06 Aug 2017 17:53:50 +0000	0,4965000000	-0,0008
Wed, 02 Aug 2017 04:52:41 +0000	0,4973000000	+0,0036
Mon, 31 Jul 2017 02:50:33 +0000	0,4937000000	-0,0008
Sun, 30 Jul 2017 22:42:52 +0000	0,4945000000	+0,0058
Wed, 26 Jul 2017 06:20:30 +0000	0,4887000000	-0,0006
Mon, 24 Jul 2017 02:15:45 +0000	0,4893000000	-0,0002
Fri, 21 Jul 2017 19:26:58 +0000	0,4895000000	-0,0034
Fri, 21 Jul 2017 09:31:31 +0000	0,4929000000	+0,0028
Wed, 19 Jul 2017 19:31:28 +0000	0,4901000000	-0,002
Tue, 18 Jul 2017 12:00:03 +0000	0,4921000000	+0,0043
Mon, 17 Jul 2017 02:13:45 +0000	0,4878000000	-0,0005
Sun, 16 Jul 2017 20:17:19 +0000	0,4883000000	0
Sun, 16 Jul 2017 04:54:47 +0000	0,4883000000	0
Sat, 15 Jul 2017 18:53:18 +0000	0,4883000000	+0,0057
Fri, 30 Jun 2017 00:34:39 +0000	0,4826000000	0
Thu, 29 Jun 2017 02:51:48 +0000	0,4826000000	+0,0016
Wed, 28 Jun 2017 16:18:01 +0000	0,4810000000	+0,0026
Tue, 27 Jun 2017 11:55:13 +0000	0,4784000000	+0,0032
Mon, 26 Jun 2017 10:31:47 +0000	0,4752000000	+0,0059
Wed, 21 Jun 2017 06:16:05 +0000	0,4693000000	-0,0036
Tue, 20 Jun 2017 09:53:25 +0000	0,4729000000	-0,0031
Sun, 18 Jun 2017 08:18:08 +0000	0,4760000000	+0,0047
Thu, 15 Jun 2017 22:04:50 +0000	0,4713000000	-0,0075
Tue, 13 Jun 2017 18:47:14 +0000	0,4788000000	0
Sat, 10 Jun 2017 15:39:16 +0000	0,4788000000	10
Thu, 08 Jun 2017 21:10:36 +0000	0,4789000000	-0,002
Wed, 07 Jun 2017 05:35:42 +0000	0,4809000000	-0,0006
Tue, 06 Jun 2017 22:36:35 +0000	0,4815000000	+0,0002
Mon, 05 Jun 2017 19:04:25 +0000	0,4813000000	+0,0025
Fri, 02 Jun 2017 11:31:48 +0000	0,4788000000	+0,0009
Fri, 26 May 2017 20:03:29 +0000	0,4779000000	0
Wed, 24 May 2017 10:44:02 +0000	0,4779000000	+0,0016
Wed, 24 May 2017 01:24:24 +0000	0,4763000000	-0,0011
Tue, 23 May 2017 16:12:16 +0000	0,4774000000	-0,0018
Mon, 22 May 2017 22:20:45 +0000	0,4792000000	+0,0025
Fri, 19 May 2017 16:09:55 +0000	0,4767000000	+0,0157
Fri, 12 May 2017 08:19:28 +0000	0,4610000000	-0,0013
Thu, 11 May 2017 02:08:16 +0000	0,4623000000	-0,002
Fri, 05 May 2017 07:42:17 +0000	0,4643000000	-0,0005
Fri, 05 May 2017 03:27:00 +0000	0,4648000000	0
Wed, 03 May 2017 14:01:27 +0000	0,4648000000	+0,0018
Tue, 02 May 2017 10:45:16 +0000	0,4630000000	+0,0028
Thu, 27 Apr 2017 14:02:44 +0000	0,4602000000	+0,0006
Tue, 25 Apr 2017 07:24:12 +0000	0,4596000000	+0,0092
Sun, 23 Apr 2017 22:27:31 +0000	0,4504000000	0
Sun, 23 Apr 2017 16:48:11 +0000	0,4504000000	0
Sun, 23 Apr 2017 07:16:39 +0000	0,4504000000	-0,0014
Thu, 20 Apr 2017 07:54:20 +0000	0,4518000000	+0,0009
Thu, 20 Apr 2017 04:25:59 +0000	0,4509000000	-0,0021
Wed, 19 Apr 2017 11:46:28 +0000	0,4530000000	+0,0041
Tue, 18 Apr 2017 05:06:57 +0000	0,4489000000	+0,0001
Mon, 17 Apr 2017 16:50:07 +0000	0,4488000000	0
Sun, 16 Apr 2017 21:09:33 +0000	0,4488000000	0
Sat, 15 Apr 2017 20:37:25 +0000	0,4488000000	+0,0013
Tue, 11 Apr 2017 04:30:06 +0000	0,4475000000	-0,0013
Sun, 09 Apr 2017 04:13:15 +0000	0,4488000000	-0,0014
Fri, 07 Apr 2017 13:27:22 +0000	0,4502000000	0
Fri, 07 Apr 2017 04:50:02 +0000	0,4502000000	-0,001
Wed, 05 Apr 2017 12:50:28 +0000	0,4512000000	+0,003
Tue, 04 Apr 2017 14:04:38 +0000	0,4482000000	-0,0026
Fri, 31 Mar 2017 21:12:27 +0000	0,4508000000	-0,0029
Thu, 30 Mar 2017 19:29:23 +0000	0,4537000000	+0,0002
Sun, 26 Mar 2017 21:41:29 +0000	0,4535000000	+0,0011
Tue, 21 Mar 2017 21:08:37 +0000	0,4524000000	+0,0052
Thu, 16 Mar 2017 16:51:05 +0000	0,4472000000	+0,0006
Thu, 16 Mar 2017 13:08:58 +0000	0,4466000000	+0,0013
Thu, 16 Mar 2017 02:40:22 +0000	0,4453000000	+0,0047
Sun, 12 Mar 2017 14:11:57 +0000	0,4406000000	0
Sun, 12 Mar 2017 04:26:52 +0000	0,4406000000	+0,0025
Thu, 09 Mar 2017 20:56:38 +0000	0,4381000000	10
Wed, 08 Mar 2017 13:08:13 +0000	0,4382000000	-0,0016
Tue, 07 Mar 2017 16:41:45 +0000	0,4398000000	-0,0019
Sun, 05 Mar 2017 04:09:09 +0000	0,4417000000	+0,004
Thu, 02 Mar 2017 22:26:43 +0000	0,4377000000	-0,002
Thu, 02 Mar 2017 08:48:43 +0000	0,4397000000	-0,0006
Thu, 02 Mar 2017 04:50:57 +0000	0,4403000000	-0,0008
Tue, 28 Feb 2017 17:21:30 +0000	0,4411000000	+0,003
Wed, 22 Feb 2017 08:38:09 +0000	0,4381000000	-0,0011
Mon, 20 Feb 2017 07:21:50 +0000	0,4392000000	+0,0003
Mon, 20 Feb 2017 02:59:40 +0000	0,4389000000	-0,0038
Thu, 16 Feb 2017 23:29:32 +0000	0,4427000000	+0,0017
Thu, 16 Feb 2017 10:12:04 +0000	0,4410000000	+0,0014
Wed, 15 Feb 2017 08:00:10 +0000	0,4396000000	-0,0026
Tue, 14 Feb 2017 12:08:08 +0000	0,4422000000	-0,0012
Wed, 08 Feb 2017 20:01:32 +0000	0,4434000000	-0,0026
Thu, 02 Feb 2017 20:15:04 +0000	0,4460000000	-0,0011
Tue, 31 Jan 2017 21:40:06 +0000	0,4471000000	+0,0053
Tue, 31 Jan 2017 09:21:52 +0000	0,4418000000	+0,0001
Sun, 29 Jan 2017 09:40:02 +0000	0,4417000000	0
Sun, 29 Jan 2017 05:32:50 +0000	0,4417000000	0
Sat, 28 Jan 2017 18:58:35 +0000	0,4417000000	0
Sat, 28 Jan 2017 02:37:09 +0000	0,4417000000	-0,0003
Wed, 25 Jan 2017 21:56:52 +0000	0,4420000000	+0,0026
Tue, 24 Jan 2017 23:41:27 +0000	0,4394000000	-0,0008
Mon, 23 Jan 2017 07:52:18 +0000	0,4402000000	+0,0017
Sat, 21 Jan 2017 16:36:33 +0000	0,4385000000	+0,0023
Wed, 18 Jan 2017 22:28:09 +0000	0,4362000000	-0,0033
Tue, 17 Jan 2017 22:52:17 +0000	0,4395000000	+0,0053
Sat, 14 Jan 2017 00:52:23 +0000	0,4342000000	+0,002
Mon, 09 Jan 2017 19:22:31 +0000	0,4322000000	-0,0005
Sat, 07 Jan 2017 18:55:06 +0000	0,4327000000	+0,0062
Wed, 04 Jan 2017 12:58:17 +0000	0,4265000000	+0,0031
Tue, 03 Jan 2017 14:14:09 +0000	0,4234000000	-0,0014
Mon, 02 Jan 2017 14:55:02 +0000	0,4248000000	+10
Sun, 25 Dec 2016 05:59:17 +0000	0,4247000000	0
Sun, 25 Dec 2016 01:58:27 +0000	0,4247000000	+0,0003
Fri, 23 Dec 2016 18:32:05 +0000	0,4244000000	+0,0026
Wed, 21 Dec 2016 01:49:49 +0000	0,4218000000	-0,0005
Mon, 19 Dec 2016 00:33:05 +0000	0,4223000000	-0,0006
Sun, 18 Dec 2016 12:47:16 +0000	0,4229000000	+0,0006
Fri, 16 Dec 2016 09:44:01 +0000	0,4223000000	-0,007
Wed, 14 Dec 2016 14:47:17 +0000	0,4293000000	+0,0016
Tue, 13 Dec 2016 05:06:00 +0000	0,4277000000	+0,0001
Fri, 09 Dec 2016 04:33:50 +0000	0,4276000000	+0,0017
Sat, 03 Dec 2016 01:25:44 +0000	0,4259000000	-0,0037
Sun, 27 Nov 2016 13:45:42 +0000	0,4296000000	0
Sun, 27 Nov 2016 04:51:50 +0000	0,4296000000	+0,0024
Fri, 25 Nov 2016 02:08:26 +0000	0,4272000000	-0,0002
Thu, 24 Nov 2016 13:39:08 +0000	0,4274000000	+0,0008
Fri, 18 Nov 2016 09:29:36 +0000	0,4266000000	-0,0028
Wed, 16 Nov 2016 18:47:47 +0000	0,4294000000	-0,0066
Tue, 15 Nov 2016 00:50:28 +0000	0,4360000000	-0,0245
Fri, 04 Nov 2016 10:05:05 +0000	0,4605000000	+0,0075
Mon, 31 Oct 2016 09:51:10 +0000	0,4530000000	-0,0002
Mon, 31 Oct 2016 04:34:29 +0000	0,4532000000	10
Sat, 29 Oct 2016 13:09:50 +0000	0,4533000000	0
Sat, 29 Oct 2016 08:51:04 +0000	0,4533000000	+0,002
Tue, 25 Oct 2016 19:55:56 +0000	0,4513000000	+0,0003
Mon, 24 Oct 2016 17:28:46 +0000	0,4510000000	-0,0044
Mon, 17 Oct 2016 01:19:12 +0000	0,4554000000	-0,0002
Sat, 15 Oct 2016 02:13:14 +0000	0,4556000000	-0,0053
Thu, 13 Oct 2016 18:16:41 +0000	0,4609000000	+0,0044
Thu, 13 Oct 2016 09:18:47 +0000	0,4565000000	-0,0116
Sun, 09 Oct 2016 10:15:53 +0000	0,4681000000	+0,002
Thu, 06 Oct 2016 23:15:31 +0000	0,4661000000	0
Wed, 05 Oct 2016 04:32:32 +0000	0,4661000000	-0,0024
Sat, 01 Oct 2016 19:10:33 +0000	0,4685000000	+0,0007
Thu, 29 Sep 2016 07:40:38 +0000	0,4678000000	+0,0005
Mon, 26 Sep 2016 09:18:31 +0000	0,4673000000	+10
Sun, 25 Sep 2016 17:08:03 +0000	0,4672000000	0
Sun, 25 Sep 2016 13:12:38 +0000	0,4672000000	0
Sun, 25 Sep 2016 08:28:05 +0000	0,4672000000	+0,0027
Fri, 23 Sep 2016 01:11:00 +0000	0,4645000000	+0,0011
Sun, 18 Sep 2016 11:14:22 +0000	0,4634000000	0
Sat, 17 Sep 2016 08:30:18 +0000	0,4634000000	+0,002
Wed, 14 Sep 2016 03:41:08 +0000	0,4614000000	-0,0019
Sun, 11 Sep 2016 04:03:46 +0000	0,4633000000	0
Sat, 10 Sep 2016 04:22:27 +0000	0,4633000000	-0,0031
Fri, 09 Sep 2016 07:15:28 +0000	0,4664000000	+0,0017
Wed, 07 Sep 2016 09:52:46 +0000	0,4647000000	+0,0025
Sat, 27 Aug 2016 16:37:53 +0000	0,4622000000	0
Sat, 27 Aug 2016 05:48:24 +0000	0,4622000000	10
Fri, 26 Aug 2016 20:48:06 +0000	0,4623000000	-0,0059
Fri, 26 Aug 2016 12:59:45 +0000	0,4682000000	+0,0026
Thu, 25 Aug 2016 16:56:36 +0000	0,4656000000	-0,0031
Wed, 24 Aug 2016 08:11:22 +0000	0,4687000000	+0,0011
Sun, 14 Aug 2016 12:55:30 +0000	0,4676000000	-0,0006
Fri, 12 Aug 2016 11:37:05 +0000	0,4682000000	+0,0005
Wed, 10 Aug 2016 00:37:33 +0000	0,4677000000	+0,004
Sat, 06 Aug 2016 20:27:38 +0000	0,4637000000	+0,0002
Fri, 05 Aug 2016 13:22:52 +0000	0,4635000000	-0,0008
Tue, 02 Aug 2016 23:10:32 +0000	0,4643000000	+0,0051
Sat, 30 Jul 2016 07:22:30 +0000	0,4592000000	+0,0045
Fri, 29 Jul 2016 03:00:36 +0000	0,4547000000	-0,0007
Thu, 28 Jul 2016 12:44:58 +0000	0,4554000000	+0,001
Thu, 28 Jul 2016 08:29:50 +0000	0,4544000000	+0,0046
Mon, 25 Jul 2016 01:05:55 +0000	0,4498000000	-0,0004
Sun, 24 Jul 2016 05:34:21 +0000	0,4502000000	-0,0016
Thu, 21 Jul 2016 17:20:24 +0000	0,4518000000	+0,0012
Wed, 20 Jul 2016 21:01:03 +0000	0,4506000000	-0,0016
Tue, 19 Jul 2016 10:41:27 +0000	0,4522000000	-0,0014
Mon, 18 Jul 2016 20:13:24 +0000	0,4536000000	+0,0074
Sun, 17 Jul 2016 11:21:43 +0000	0,4462000000	0
Sun, 17 Jul 2016 05:26:57 +0000	0,4462000000	-0,0054
Fri, 15 Jul 2016 11:55:10 +0000	0,4516000000	+0,0008
Wed, 13 Jul 2016 13:09:24 +0000	0,4508000000	-0,0012
Sat, 02 Jul 2016 22:52:07 +0000	0,4520000000	+0,002
Thu, 30 Jun 2016 01:47:02 +0000	0,4500000000	+0,0064
Mon, 27 Jun 2016 04:06:00 +0000	0,4436000000	-0,0168
Wed, 22 Jun 2016 15:16:48 +0000	0,4604000000	0
Sun, 19 Jun 2016 23:39:04 +0000	0,4604000000	+0,0033
Sat, 18 Jun 2016 18:05:00 +0000	0,4571000000	+0,0023
Wed, 15 Jun 2016 15:03:44 +0000	0,4548000000	-0,0053
Sat, 11 Jun 2016 14:19:34 +0000	0,4601000000	-0,0072
Thu, 09 Jun 2016 20:12:03 +0000	0,4673000000	+10
Tue, 07 Jun 2016 18:39:11 +0000	0,4672000000	-0,0007
Tue, 07 Jun 2016 14:14:31 +0000	0,4679000000	+0,0042
Fri, 03 Jun 2016 19:58:43 +0000	0,4637000000	+0,0119
Tue, 24 May 2016 04:33:09 +0000	0,4518000000	-0,0028
Sat, 21 May 2016 00:16:13 +0000	0,4546000000	-0,0092
Mon, 16 May 2016 16:32:52 +0000	0,4638000000	+0,0022
Mon, 16 May 2016 01:06:17 +0000	0,4616000000	+0,0007
Mon, 09 May 2016 15:57:58 +0000	0,4609000000	-0,0006
Mon, 09 May 2016 08:22:36 +0000	0,4615000000	-0,0081
Mon, 02 May 2016 03:24:28 +0000	0,4696000000	-0,0012
Sun, 17 Apr 2016 23:45:54 +0000	0,4708000000	+0,0007
Fri, 15 Apr 2016 11:31:04 +0000	0,4701000000	-0,0005
Wed, 13 Apr 2016 20:44:00 +0000	0,4706000000	-0,0042
Sun, 10 Apr 2016 11:59:03 +0000	0,4748000000	+0,0013
Thu, 07 Apr 2016 14:04:56 +0000	0,4735000000	-0,0036
Wed, 06 Apr 2016 13:42:41 +0000	0,4771000000	-0,0025
Sun, 03 Apr 2016 21:48:07 +0000	0,4796000000	0
Sat, 02 Apr 2016 18:05:36 +0000	0,4796000000	+0,0036
Wed, 30 Mar 2016 03:11:51 +0000	0,4760000000	+0,0069
Mon, 28 Mar 2016 07:22:01 +0000	0,4691000000	+0,0043
Sun, 13 Mar 2016 20:27:34 +0000	0,4648000000	-0,0005
Fri, 11 Mar 2016 20:12:09 +0000	0,4653000000	+0,014
Thu, 03 Mar 2016 16:30:58 +0000	0,4513000000	+0,0023
Wed, 02 Mar 2016 12:43:48 +0000	0,4490000000	+0,0016
Sun, 28 Feb 2016 13:17:30 +0000	0,4474000000	-0,0036
Tue, 23 Feb 2016 15:51:33 +0000	0,4510000000	-0,0072
Wed, 10 Feb 2016 22:59:38 +0000	0,4582000000	+0,0212
Tue, 26 Jan 2016 20:26:01 +0000	0,4370000000	+0,0051
Fri, 22 Jan 2016 04:47:44 +0000	0,4319000000	-0,0061
Tue, 19 Jan 2016 12:25:24 +0000	0,4380000000	+0,0007
Tue, 19 Jan 2016 07:36:53 +0000	0,4373000000	+0,0014
Sun, 17 Jan 2016 19:57:00 +0000	0,4359000000	0
Sat, 16 Jan 2016 05:10:07 +0000	0,4359000000	-0,0108
Tue, 12 Jan 2016 00:10:20 +0000	0,4467000000	-0,0011
Sun, 10 Jan 2016 16:04:33 +0000	0,4478000000	0
Sun, 10 Jan 2016 07:51:39 +0000	0,4478000000	-0,0152
Tue, 29 Dec 2015 10:24:08 +0000	0,4630000000	+0,0016
Wed, 23 Dec 2015 04:01:55 +0000	0,4614000000	+0,0106
Mon, 14 Dec 2015 10:37:35 +0000	0,4508000000	+0,0003
Mon, 14 Dec 2015 01:40:18 +0000	0,4505000000	-0,0008
Fri, 11 Dec 2015 17:29:25 +0000	0,4513000000	-0,0022
Thu, 10 Dec 2015 02:57:40 +0000	0,4535000000	+0,0035
Wed, 09 Dec 2015 08:01:05 +0000	0,4500000000	+0,0005
Tue, 08 Dec 2015 06:34:50 +0000	0,4495000000	-0,0028
Fri, 04 Dec 2015 23:47:39 +0000	0,4523000000	+0,0101
Wed, 02 Dec 2015 17:21:28 +0000	0,4422000000	-0,0029
Tue, 01 Dec 2015 08:52:44 +0000	0,4451000000	+0,0022
Mon, 30 Nov 2015 15:57:56 +0000	0,4429000000	-0,001
Sun, 29 Nov 2015 23:21:45 +0000	0,4439000000	0
Sat, 28 Nov 2015 19:31:25 +0000	0,4439000000	-0,0003
Fri, 27 Nov 2015 13:49:22 +0000	0,4442000000	+10
Thu, 26 Nov 2015 10:00:22 +0000	0,4441000000	-0,0014
Thu, 26 Nov 2015 05:58:36 +0000	0,4455000000	-0,0062
Thu, 19 Nov 2015 21:36:05 +0000	0,4517000000	+0,0029
Tue, 17 Nov 2015 23:36:42 +0000	0,4488000000	-0,0044
Wed, 11 Nov 2015 07:14:44 +0000	0,4532000000	+0,0006
Mon, 09 Nov 2015 17:51:59 +0000	0,4526000000	+0,0026
Sat, 07 Nov 2015 13:53:41 +0000	0,4500000000	-0,0108
Tue, 03 Nov 2015 17:16:25 +0000	0,4608000000	+0,0015
Thu, 29 Oct 2015 20:13:36 +0000	0,4593000000	-0,0037
Tue, 27 Oct 2015 07:14:18 +0000	0,4630000000	10
Sun, 25 Oct 2015 14:54:15 +0000	0,4631000000	-0,004
Thu, 22 Oct 2015 17:50:15 +0000	0,4671000000	-0,0102
Wed, 21 Oct 2015 03:22:42 +0000	0,4773000000	+0,0002
Mon, 19 Oct 2015 16:06:44 +0000	0,4771000000	-0,0025
Sun, 18 Oct 2015 21:19:34 +0000	0,4796000000	0
Fri, 16 Oct 2015 22:20:46 +0000	0,4796000000	-0,0061
Thu, 15 Oct 2015 01:55:13 +0000	0,4857000000	+0,0001
Wed, 14 Oct 2015 20:57:58 +0000	0,4856000000	+0,0033
Mon, 12 Oct 2015 08:10:23 +0000	0,4823000000	+0,0025
Fri, 09 Oct 2015 00:12:59 +0000	0,4798000000	+0,0074
Sun, 04 Oct 2015 13:58:50 +0000	0,4724000000	0
Sat, 03 Oct 2015 01:39:26 +0000	0,4724000000	-0,0002
Mon, 28 Sep 2015 10:16:11 +0000	0,4726000000	-0,0005
Fri, 25 Sep 2015 07:56:54 +0000	0,4731000000	-0,0082
Fri, 18 Sep 2015 21:37:48 +0000	0,4813000000	+0,0002
Wed, 16 Sep 2015 02:28:39 +0000	0,4811000000	+0,0048
Wed, 09 Sep 2015 22:56:39 +0000	0,4763000000	-0,0004
Tue, 18 Aug 2015 09:28:31 +0000	0,4767000000	+0,0012
Sat, 15 Aug 2015 08:55:36 +0000	0,4755000000	0
Fri, 14 Aug 2015 23:14:05 +0000	0,4755000000	+0,0081
Tue, 11 Aug 2015 06:58:12 +0000	0,4674000000	-0,0053
Fri, 31 Jul 2015 00:55:49 +0000	0,4727000000	-0,0009
Thu, 30 Jul 2015 10:21:02 +0000	0,4736000000	-0,0004
Sat, 25 Jul 2015 21:56:22 +0000	0,4740000000	-0,003
Fri, 24 Jul 2015 03:07:04 +0000	0,4770000000	+0,0065
Tue, 21 Jul 2015 07:16:26 +0000	0,4705000000	-0,0015
Sun, 19 Jul 2015 08:36:49 +0000	0,4720000000	-0,002
Thu, 16 Jul 2015 00:57:15 +0000	0,4740000000	-0,002
Tue, 14 Jul 2015 12:08:46 +0000	0,4760000000	+0,0097
Wed, 08 Jul 2015 11:33:54 +0000	0,4663000000	-0,0042
Mon, 06 Jul 2015 19:52:54 +0000	0,4705000000	-0,0047
Tue, 30 Jun 2015 23:39:54 +0000	0,4752000000	-0,0112
Sat, 20 Jun 2015 12:11:23 +0000	0,4864000000	+0,0012
Fri, 19 Jun 2015 15:49:06 +0000	0,4852000000	-0,0014
Sat, 13 Jun 2015 20:34:40 +0000	0,4866000000	-0,0007
Fri, 12 Jun 2015 18:33:21 +0000	0,4873000000	+0,0012
Wed, 10 Jun 2015 07:14:48 +0000	0,4861000000	+0,0078
Sun, 07 Jun 2015 04:30:31 +0000	0,4783000000	0
Sat, 06 Jun 2015 01:41:08 +0000	0,4783000000	0
Fri, 05 Jun 2015 16:58:51 +0000	0,4783000000	-0,0042
Thu, 04 Jun 2015 19:31:48 +0000	0,4825000000	+0,013
Wed, 27 May 2015 00:52:37 +0000	0,4695000000	-0,0067
Mon, 25 May 2015 02:59:00 +0000	0,4762000000	-0,0309
Sun, 17 May 2015 02:16:19 +0000	0,5071000000	+0,0117
Fri, 08 May 2015 23:48:58 +0000	0,4954000000	+0,0114
Mon, 27 Apr 2015 12:06:47 +0000	0,4840000000	+0,002
Sat, 25 Apr 2015 17:28:48 +0000	0,4820000000	+0,0018
Wed, 22 Apr 2015 12:54:57 +0000	0,4802000000	+0,0056
Fri, 10 Apr 2015 01:15:42 +0000	0,4746000000	+0,0171
Wed, 18 Mar 2015 06:22:31 +0000	0,4575000000	-0,0123
Sun, 08 Mar 2015 09:19:13 +0000	0,4698000000	-0,0073
Thu, 05 Mar 2015 14:22:10 +0000	0,4771000000	-0,006
Sun, 01 Mar 2015 17:22:20 +0000	0,4831000000	-0,0041
Sun, 15 Feb 2015 17:49:04 +0000	0,4872000000	+0,0055
Fri, 30 Jan 2015 06:05:23 +0000	0,4817000000	+0,0006
Thu, 29 Jan 2015 20:58:56 +0000	0,4811000000	+0,0016
Fri, 23 Jan 2015 17:57:17 +0000	0,4795000000	-0,0116
Thu, 08 Jan 2015 07:53:25 +0000	0,4911000000	-0,0022
Wed, 07 Jan 2015 09:17:39 +0000	0,4933000000	-0,0059
Sat, 03 Jan 2015 13:35:24 +0000	0,4992000000	-0,0055
Tue, 30 Dec 2014 20:09:26 +0000	0,5047000000	-0,0002
Tue, 30 Dec 2014 11:17:28 +0000	0,5049000000	+0,0012
Fri, 26 Dec 2014 05:55:19 +0000	0,5037000000	-0,0094
Sun, 21 Dec 2014 23:45:05 +0000	0,5131000000	0
Sat, 20 Dec 2014 20:45:55 +0000	0,5131000000	-0,0043
Thu, 18 Dec 2014 23:38:35 +0000	0,5174000000	-0,0123
Wed, 17 Dec 2014 08:12:58 +0000	0,5297000000	-0,0037
Fri, 12 Dec 2014 12:57:07 +0000	0,5334000000	+0,0008
Tue, 09 Dec 2014 21:44:03 +0000	0,5326000000	+10
Tue, 02 Dec 2014 15:26:40 +0000	0,5325000000	+0,004
Mon, 24 Nov 2014 05:49:22 +0000	0,5285000000	-0,0039
Wed, 19 Nov 2014 08:15:46 +0000	0,5324000000	+0,0048
Thu, 13 Nov 2014 06:20:14 +0000	0,5276000000	+0,0002
Fri, 07 Nov 2014 23:55:32 +0000	0,5274000000	-0,0031
Thu, 06 Nov 2014 10:32:36 +0000	0,5305000000	+0,0022
Thu, 06 Nov 2014 03:13:03 +0000	0,5283000000	-0,0023
Sun, 02 Nov 2014 08:24:53 +0000	0,5306000000	-0,0101
Wed, 29 Oct 2014 04:43:11 +0000	0,5407000000	+0,0024
Sun, 26 Oct 2014 17:07:45 +0000	0,5383000000	-0,0016
Sun, 12 Oct 2014 22:08:50 +0000	0,5399000000	+0,0001
Fri, 10 Oct 2014 15:50:40 +0000	0,5398000000	+0,0053
Sat, 04 Oct 2014 13:12:22 +0000	0,5345000000	-0,0073
Thu, 02 Oct 2014 08:57:10 +0000	0,5418000000	+0,0043
Fri, 26 Sep 2014 18:23:43 +0000	0,5375000000	-0,0146
Tue, 16 Sep 2014 14:59:32 +0000	0,5521000000	+0,0004
Sun, 14 Sep 2014 07:50:45 +0000	0,5517000000	+0,0004
Fri, 12 Sep 2014 09:22:00 +0000	0,5513000000	+0,0009
Thu, 11 Sep 2014 06:31:22 +0000	0,5504000000	-0,0006
Tue, 09 Sep 2014 03:59:36 +0000	0,5510000000	-0,0029
Mon, 01 Sep 2014 18:51:48 +0000	0,5539000000	-0,0112
Tue, 26 Aug 2014 09:33:31 +0000	0,5651000000	+0,0023
Fri, 22 Aug 2014 04:09:17 +0000	0,5628000000	-0,0074
Sat, 16 Aug 2014 02:44:43 +0000	0,5702000000	+0,005
Fri, 15 Aug 2014 15:26:19 +0000	0,5652000000	-0,0075
Thu, 14 Aug 2014 19:40:43 +0000	0,5727000000	+0,0041
Tue, 12 Aug 2014 14:20:16 +0000	0,5686000000	+0,0022
Tue, 05 Aug 2014 23:17:23 +0000	0,5664000000	-0,0079
Sat, 02 Aug 2014 08:56:57 +0000	0,5743000000	-0,0059
Mon, 28 Jul 2014 16:51:02 +0000	0,5802000000	-0,0025
Wed, 23 Jul 2014 20:53:44 +0000	0,5827000000	-0,0006
Sun, 20 Jul 2014 03:46:20 +0000	0,5833000000	+0,0056
Fri, 18 Jul 2014 13:57:17 +0000	0,5777000000	-0,0106
Fri, 11 Jul 2014 18:27:56 +0000	0,5883000000	-0,0024
Thu, 10 Jul 2014 08:23:44 +0000	0,5907000000	+0,0043
Sat, 05 Jul 2014 15:29:32 +0000	0,5864000000	-0,0003
Tue, 24 Jun 2014 12:37:29 +0000	0,5867000000	+0,0028
Sun, 22 Jun 2014 05:39:27 +0000	0,5839000000	-0,0109
Mon, 09 Jun 2014 10:39:00 +0000	0,5948000000	+0,0162
Fri, 06 Jun 2014 07:38:40 +0000	0,5786000000	-0,0023
Sat, 24 May 2014 14:15:21 +0000	0,5809000000	0
Sat, 24 May 2014 05:31:53 +0000	0,5809000000	+0,0023
Sat, 17 May 2014 09:43:33 +0000	0,5786000000	-0,003
Sun, 27 Apr 2014 14:58:36 +0000	0,5816000000	-0,0031
Sat, 19 Apr 2014 21:31:22 +0000	0,5847000000	+0,0002
Fri, 18 Apr 2014 12:53:44 +0000	0,5845000000	-0,0036
Sun, 13 Apr 2014 11:38:01 +0000	0,5881000000	-0,0008
Fri, 11 Apr 2014 09:10:55 +0000	0,5889000000	+0,0059
Tue, 08 Apr 2014 03:56:25 +0000	0,5830000000	-0,0029
Sat, 05 Apr 2014 04:19:14 +0000	0,5859000000	0
Fri, 04 Apr 2014 22:50:51 +0000	0,5859000000	-0,001
Sat, 29 Mar 2014 22:53:34 +0000	0,5869000000	+0,0037
Wed, 26 Mar 2014 09:51:14 +0000	0,5832000000	+0,0039
Sun, 16 Mar 2014 10:35:12 +0000	0,5793000000	-0,0035
Thu, 06 Mar 2014 16:10:37 +0000	0,5828000000	+0,0053
Wed, 05 Mar 2014 10:57:31 +0000	0,5775000000	0
Tue, 04 Mar 2014 23:12:56 +0000	0,5775000000	+0,0054
Mon, 03 Mar 2014 15:06:02 +0000	0,5721000000	-0,0039
Thu, 27 Feb 2014 06:02:33 +0000	0,5760000000	+0,0003
Tue, 28 Jan 2014 06:40:29 +0000	0,5757000000	-0,0002
Thu, 23 Jan 2014 03:34:22 +0000	0,5759000000	+0,0004
Wed, 22 Jan 2014 11:07:51 +0000	0,5755000000	-0,0088
Tue, 14 Jan 2014 20:14:04 +0000	0,5843000000	+0,0068
Tue, 07 Jan 2014 02:20:24 +0000	0,5775000000	+0,0003
Sun, 05 Jan 2014 14:32:45 +0000	0,5772000000	-0,0051
Tue, 24 Dec 2013 07:10:50 +0000	0,5823000000	+0,0004
Sun, 22 Dec 2013 17:03:50 +0000	0,5819000000	-0,0015
Mon, 16 Dec 2013 19:45:24 +0000	0,5834000000	+0,0042
Sat, 07 Dec 2013 22:32:25 +0000	0,5792000000	-0,003246564
Sun, 03 Nov 2013 13:32:19 +0000	0,5824465640	-0,002348789
Sat, 26 Oct 2013 15:14:38 +0000	0,5847953530	+0,012090865
Sat, 12 Oct 2013 09:45:24 +0000	0,5727044880	+0,008133911
Sat, 05 Oct 2013 10:31:24 +0000	0,5645705770	+0,001646126
Fri, 04 Oct 2013 19:41:08 +0000	0,5629244510	+0,002170622
Mon, 30 Sep 2013 17:34:07 +0000	0,5607538290	+0,023019342
Mon, 09 Sep 2013 16:52:12 +0000	0,5377344870	-0,003274107
Sun, 01 Sep 2013 02:34:34 +0000	0,5410085940	-0,01787928
Fri, 23 Aug 2013 22:49:42 +0000	0,5588878740	+0,007914787
Sun, 18 Aug 2013 17:50:29 +0000	0,5509730870	+0,008102494
Tue, 23 Jul 2013 12:24:39 +0000	0,5428705930	0
Mon, 22 Jul 2013 11:57:58 +0000	0,5428705930	+0,002280248
Wed, 17 Jul 2013 03:35:30 +0000	0,5405903450	+0,012160741
Wed, 26 Jun 2013 07:49:56 +0000	0,5284296040	-0,001937248
Tue, 25 Jun 2013 04:34:41 +0000	0,5303668520	+0,00012775
Sat, 22 Jun 2013 16:48:22 +0000	0,5302391020	-0,001142749
Fri, 21 Jun 2013 02:36:26 +0000	0,5313818510	-0,016270629
Wed, 19 Jun 2013 16:47:59 +0000	0,5476524800	-0,001727819
Tue, 18 Jun 2013 06:38:26 +0000	0,5493802990	7,0289
Sun, 16 Jun 2013 21:03:24 +0000	0,5494505880	+0,005666125
Thu, 13 Jun 2013 14:29:08 +0000	0,5437844630	+0,004310618
Sun, 26 May 2013 16:24:06 +0000	0,5394738450	+0,000846999
Thu, 23 May 2013 01:32:49 +0000	0,5386268460	-0,015345739
Sun, 05 May 2013 18:58:13 +0000	0,5539725850	+0,005760996
Sun, 28 Apr 2013 20:55:42 +0000	0,5482115890	-0,008811243
Sat, 20 Apr 2013 14:26:45 +0000	0,5570228320	+0,004501835
Mon, 15 Apr 2013 20:36:11 +0000	0,5525209970	+0,018042048
Wed, 27 Mar 2013 13:31:22 +0000	0,5344789490	-0,002690038
Tue, 26 Mar 2013 15:23:15 +0000	0,5371689870	-0,007899604
Sat, 23 Mar 2013 17:55:58 +0000	0,5450685910	+0,008644324
Thu, 21 Mar 2013 18:23:19 +0000	0,5364242670	-0,014052232
Thu, 28 Feb 2013 07:00:07 +0000	0,5504764990	-0,000591599
Mon, 25 Feb 2013 01:59:17 +0000	0,5510680980	+0,001113599
Fri, 22 Feb 2013 00:27:23 +0000	0,5499544990	-0,012944829
Wed, 20 Feb 2013 18:20:41 +0000	0,5628993280	+0,006545113
Tue, 19 Feb 2013 05:36:42 +0000	0,5563542150	0
Mon, 18 Feb 2013 14:44:45 +0000	0,5563542150	-0,007924112
Tue, 12 Feb 2013 02:06:33 +0000	0,5642783270	+0,004090894
Sun, 10 Feb 2013 19:32:45 +0000	0,5601874330	-0,003539157
Wed, 06 Feb 2013 21:58:47 +0000	0,5637265900	+0,003754917
Mon, 28 Jan 2013 20:37:32 +0000	0,5599716730	-0,007288652
Sat, 12 Jan 2013 11:12:22 +0000	0,5672603250	-0,000257249
Fri, 04 Jan 2013 07:03:52 +0000	0,5675175740	+0,006588902
Tue, 01 Jan 2013 13:29:18 +0000	0,5609286720	-0,003349655
Sun, 16 Dec 2012 20:13:26 +0000	0,5642783270	+0,004206997
Thu, 13 Dec 2012 08:52:47 +0000	0,5600713300	+0,007969494
Wed, 28 Nov 2012 02:49:22 +0000	0,5521018360	+0,00020825
Sat, 24 Nov 2012 18:22:04 +0000	0,5518935860	+0,016855987
Sun, 11 Nov 2012 13:34:18 +0000	0,5350375990	+0,008816494
Tue, 04 Sep 2012 03:00:20 +0000	0,5262211050	-0,005546925
Tue, 28 Aug 2012 14:37:40 +0000	0,5317680300	+0,017020669
Fri, 03 Aug 2012 04:09:53 +0000	0,5147473610	+0,00993049
Tue, 24 Jul 2012 02:36:02 +0000	0,5048168710	-0,007808495
Tue, 17 Jul 2012 10:58:58 +0000	0,5126253660	+0,006098746
Fri, 29 Jun 2012 04:15:14 +0000	0,5065266200	+0,001876597
Mon, 25 Jun 2012 03:19:48 +0000	0,5046500230	+0,002724482
Thu, 07 Jun 2012 09:22:37 +0000	0,5019255410	-0,012643728
Mon, 14 May 2012 12:27:44 +0000	0,5145692690	-0,028992573
Mon, 07 May 2012 22:20:38 +0000	0,5435618420	-0,007202995
Tue, 10 Apr 2012 04:18:30 +0000	0,5507648370	+0,008262751
Wed, 14 Mar 2012 22:49:43 +0000	0,5425020860	0

Please note that PLN to ANG currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Apr 2018 23:11:28 +0000. To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Netherlands Antilles guilder exchange chart

Note: The Polish zloty to Netherlands Antilles guilder chart allow you to see for free currency exchange rate graph history for the PLN/ANG currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Netherlands Antilles guilder pair for a period of 2237 days.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.

ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.