The exchange rate as of today for PLN/ARS is PLN per ARS, which means that with 100 Polish zloty you can buy Argentine pesos.

Below you will find information about historical currency exchange rates for PLN/ARS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or ARS currencies.

PLN to ARS exchange rate history

Date	Exchange Rate	Variation
Sun, 06 May 2018 14:28:52 +0000	6,1361000000	+1,2919
Wed, 01 Nov 2017 13:56:00 +0000	4,8442000000	+0,0337
Sun, 29 Oct 2017 01:25:09 +0000	4,8105000000	0
Sat, 28 Oct 2017 03:12:03 +0000	4,8105000000	-0,0239
Thu, 26 Oct 2017 22:45:42 +0000	4,8344000000	-0,0124
Tue, 24 Oct 2017 19:42:23 +0000	4,8468000000	+0,0237
Tue, 17 Oct 2017 14:11:25 +0000	4,8231000000	-0,0013
Mon, 16 Oct 2017 23:42:52 +0000	4,8244000000	+0,0834
Sat, 07 Oct 2017 21:55:24 +0000	4,7410000000	-0,0091
Wed, 04 Oct 2017 20:05:27 +0000	4,7501000000	-0,0113
Tue, 03 Oct 2017 13:45:02 +0000	4,7614000000	-0,0365
Thu, 28 Sep 2017 13:41:09 +0000	4,7979000000	-0,0192
Mon, 25 Sep 2017 13:12:54 +0000	4,8171000000	-0,034
Fri, 22 Sep 2017 16:08:50 +0000	4,8511000000	+0,0533
Wed, 20 Sep 2017 12:58:56 +0000	4,7978000000	-0,0895
Sat, 09 Sep 2017 08:58:26 +0000	4,8873000000	0
Sat, 09 Sep 2017 03:30:08 +0000	4,8873000000	+0,0115
Thu, 07 Sep 2017 20:58:48 +0000	4,8758000000	+0,036
Thu, 07 Sep 2017 00:57:28 +0000	4,8398000000	-0,0002
Tue, 05 Sep 2017 17:52:34 +0000	4,8400000000	+0,0812
Thu, 24 Aug 2017 19:36:32 +0000	4,7588000000	+0,0122
Wed, 23 Aug 2017 23:18:56 +0000	4,7466000000	-0,026
Sun, 20 Aug 2017 22:55:27 +0000	4,7726000000	0
Sun, 20 Aug 2017 15:36:18 +0000	4,7726000000	0
Sat, 19 Aug 2017 17:42:47 +0000	4,7726000000	-0,0799
Thu, 10 Aug 2017 10:02:00 +0000	4,8525000000	-0,0466
Sun, 06 Aug 2017 13:19:20 +0000	4,8991000000	+0,1164
Wed, 26 Jul 2017 15:19:03 +0000	4,7827000000	+0,0065
Wed, 26 Jul 2017 10:39:41 +0000	4,7762000000	-0,008
Mon, 24 Jul 2017 13:34:18 +0000	4,7842000000	+0,028
Sun, 23 Jul 2017 17:50:43 +0000	4,7562000000	+0,0135
Fri, 21 Jul 2017 01:44:44 +0000	4,7427000000	+0,0938
Tue, 18 Jul 2017 12:35:37 +0000	4,6489000000	+0,0673
Mon, 17 Jul 2017 09:12:10 +0000	4,5816000000	-0,0139
Sun, 16 Jul 2017 10:25:01 +0000	4,5955000000	+0,1493
Mon, 03 Jul 2017 17:07:14 +0000	4,4462000000	-0,0431
Sun, 02 Jul 2017 21:54:14 +0000	4,4893000000	0
Sun, 02 Jul 2017 15:41:55 +0000	4,4893000000	+0,2323
Sun, 11 Jun 2017 11:54:56 +0000	4,2570000000	0
Sat, 10 Jun 2017 17:43:10 +0000	4,2570000000	+0,0086
Fri, 09 Jun 2017 14:35:51 +0000	4,2484000000	-0,0548
Wed, 07 Jun 2017 01:33:45 +0000	4,3032000000	+0,0017
Mon, 05 Jun 2017 18:43:32 +0000	4,3015000000	-0,0241
Sat, 03 Jun 2017 07:27:32 +0000	4,3256000000	+0,0461
Fri, 19 May 2017 23:04:35 +0000	4,2795000000	+0,2968
Fri, 05 May 2017 02:46:18 +0000	3,9827000000	+0,0149
Wed, 03 May 2017 10:42:35 +0000	3,9678000000	+0,1014
Thu, 20 Apr 2017 20:28:30 +0000	3,8664000000	-0,0013
Wed, 19 Apr 2017 11:46:30 +0000	3,8677000000	+0,0748
Mon, 17 Apr 2017 05:06:36 +0000	3,7929000000	-0,0542
Sat, 08 Apr 2017 21:48:46 +0000	3,8471000000	-0,0338
Wed, 05 Apr 2017 12:50:30 +0000	3,8809000000	-0,108
Mon, 27 Mar 2017 23:48:25 +0000	3,9889000000	+0,0101
Mon, 27 Mar 2017 10:10:01 +0000	3,9788000000	+0,0265
Sun, 26 Mar 2017 09:03:37 +0000	3,9523000000	+0,0802
Thu, 16 Mar 2017 00:26:54 +0000	3,8721000000	+0,0651
Sun, 12 Mar 2017 10:16:09 +0000	3,8070000000	-0,0029
Wed, 08 Mar 2017 13:33:54 +0000	3,8099000000	+0,0018
Tue, 07 Mar 2017 16:41:56 +0000	3,8081000000	-0,007
Wed, 01 Mar 2017 19:05:19 +0000	3,8151000000	+0,0015
Tue, 28 Feb 2017 17:21:32 +0000	3,8136000000	-0,0251
Mon, 20 Feb 2017 04:03:39 +0000	3,8387000000	+0,0048
Sat, 18 Feb 2017 21:24:49 +0000	3,8339000000	+0,0283
Fri, 17 Feb 2017 08:35:01 +0000	3,8056000000	+0,0066
Tue, 14 Feb 2017 20:48:57 +0000	3,7990000000	-0,0702
Fri, 10 Feb 2017 03:24:24 +0000	3,8692000000	-0,0184
Wed, 08 Feb 2017 02:20:35 +0000	3,8876000000	-0,0262
Sat, 04 Feb 2017 04:34:16 +0000	3,9138000000	-0,0255
Thu, 02 Feb 2017 15:39:45 +0000	3,9393000000	+0,0193
Sun, 29 Jan 2017 09:40:05 +0000	3,9200000000	+0,0007
Fri, 27 Jan 2017 00:52:47 +0000	3,9193000000	+0,0128
Mon, 23 Jan 2017 10:32:08 +0000	3,9065000000	+0,0102
Sun, 22 Jan 2017 18:55:08 +0000	3,8963000000	0
Sat, 21 Jan 2017 22:01:05 +0000	3,8963000000	0
Sat, 21 Jan 2017 07:28:04 +0000	3,8963000000	+0,0738
Wed, 11 Jan 2017 02:30:10 +0000	3,8225000000	-0,0556
Thu, 05 Jan 2017 22:03:34 +0000	3,8781000000	-0,0014
Thu, 05 Jan 2017 08:14:07 +0000	3,8795000000	+0,0626
Sun, 01 Jan 2017 03:59:29 +0000	3,8169000000	+0,0225
Fri, 30 Dec 2016 19:19:56 +0000	3,7944000000	+0,0977
Wed, 28 Dec 2016 07:58:43 +0000	3,6967000000	+0,0212
Sun, 25 Dec 2016 14:35:49 +0000	3,6755000000	0
Sun, 25 Dec 2016 06:27:47 +0000	3,6755000000	0
Sun, 25 Dec 2016 01:58:31 +0000	3,6755000000	-0,0565
Wed, 21 Dec 2016 23:51:55 +0000	3,7320000000	+0,0163
Tue, 20 Dec 2016 14:09:20 +0000	3,7157000000	-0,0372
Mon, 19 Dec 2016 07:48:04 +0000	3,7529000000	-0,0079
Mon, 19 Dec 2016 00:33:09 +0000	3,7608000000	+0,0117
Sat, 17 Dec 2016 11:46:54 +0000	3,7491000000	-0,056
Mon, 12 Dec 2016 04:58:05 +0000	3,8051000000	+0,0123
Sun, 11 Dec 2016 13:11:25 +0000	3,7928000000	+0,0192
Wed, 30 Nov 2016 19:31:55 +0000	3,7736000000	+0,0502
Sun, 27 Nov 2016 14:39:04 +0000	3,7234000000	0
Sun, 27 Nov 2016 04:51:53 +0000	3,7234000000	+0,0319
Tue, 22 Nov 2016 08:10:03 +0000	3,6915000000	-0,0518
Thu, 17 Nov 2016 08:20:32 +0000	3,7433000000	-0,0121
Wed, 09 Nov 2016 22:19:02 +0000	3,7554000000	-0,1113
Sun, 06 Nov 2016 10:49:33 +0000	3,8667000000	0
Sat, 05 Nov 2016 09:39:15 +0000	3,8667000000	+0,0493
Sat, 29 Oct 2016 18:05:09 +0000	3,8174000000	-0,0221
Tue, 25 Oct 2016 19:56:00 +0000	3,8395000000	-0,0163
Mon, 17 Oct 2016 10:11:35 +0000	3,8558000000	+0,0129
Thu, 13 Oct 2016 09:19:09 +0000	3,8429000000	-0,1435
Mon, 26 Sep 2016 17:33:38 +0000	3,9864000000	+0,0314
Fri, 23 Sep 2016 22:27:08 +0000	3,9550000000	+0,0049
Fri, 23 Sep 2016 14:29:38 +0000	3,9501000000	0
Fri, 23 Sep 2016 05:33:40 +0000	3,9501000000	+0,0333
Sun, 18 Sep 2016 12:31:22 +0000	3,9168000000	0
Sat, 17 Sep 2016 07:09:04 +0000	3,9168000000	+0,0405
Wed, 14 Sep 2016 06:56:58 +0000	3,8763000000	+0,0126
Wed, 14 Sep 2016 03:41:11 +0000	3,8637000000	-0,0697
Thu, 08 Sep 2016 09:26:55 +0000	3,9334000000	+0,1071
Sat, 03 Sep 2016 00:55:15 +0000	3,8263000000	-0,0592
Fri, 26 Aug 2016 12:59:48 +0000	3,8855000000	-0,008
Thu, 25 Aug 2016 10:31:39 +0000	3,8935000000	-0,0149
Mon, 22 Aug 2016 21:27:27 +0000	3,9084000000	+0,0792
Sun, 14 Aug 2016 12:55:40 +0000	3,8292000000	0
Sun, 14 Aug 2016 06:13:48 +0000	3,8292000000	0
Fri, 12 Aug 2016 22:06:09 +0000	3,8292000000	-0,0111
Tue, 09 Aug 2016 14:00:32 +0000	3,8403000000	-0,0043
Sun, 07 Aug 2016 08:20:01 +0000	3,8446000000	-0,0037
Sun, 31 Jul 2016 22:45:35 +0000	3,8483000000	0
Sat, 30 Jul 2016 16:58:13 +0000	3,8483000000	+0,025
Thu, 28 Jul 2016 13:59:15 +0000	3,8233000000	+0,0404
Sun, 24 Jul 2016 20:49:43 +0000	3,7829000000	0
Sat, 23 Jul 2016 19:11:08 +0000	3,7829000000	-0,0026
Fri, 22 Jul 2016 07:15:03 +0000	3,7855000000	+0,0079
Wed, 20 Jul 2016 21:01:25 +0000	3,7776000000	+0,0054
Tue, 19 Jul 2016 21:20:15 +0000	3,7722000000	-0,0671
Mon, 18 Jul 2016 20:13:39 +0000	3,8393000000	+0,1158
Fri, 15 Jul 2016 21:35:03 +0000	3,7235000000	+0,0085
Fri, 15 Jul 2016 11:55:18 +0000	3,7150000000	+0,0328
Sun, 10 Jul 2016 20:02:28 +0000	3,6822000000	-0,1184
Mon, 04 Jul 2016 06:07:58 +0000	3,8006000000	-0,0395
Wed, 29 Jun 2016 15:44:51 +0000	3,8401000000	+0,0121
Tue, 28 Jun 2016 20:13:05 +0000	3,8280000000	+0,1067
Sun, 26 Jun 2016 18:26:27 +0000	3,7213000000	+0,1108
Wed, 22 Jun 2016 15:17:03 +0000	3,6105000000	+0,0226
Mon, 20 Jun 2016 12:57:47 +0000	3,5879000000	+0,0413
Sat, 18 Jun 2016 18:05:13 +0000	3,5466000000	+0,0725
Wed, 15 Jun 2016 04:53:06 +0000	3,4741000000	-0,0771
Sat, 11 Jun 2016 07:07:52 +0000	3,5512000000	0
Fri, 10 Jun 2016 22:39:56 +0000	3,5512000000	-0,0577
Thu, 09 Jun 2016 18:00:58 +0000	3,6089000000	-0,0084
Thu, 09 Jun 2016 14:15:43 +0000	3,6173000000	+0,0159
Sun, 05 Jun 2016 00:32:29 +0000	3,6014000000	+10
Fri, 03 Jun 2016 19:58:45 +0000	3,6013000000	+0,0448
Fri, 27 May 2016 06:44:44 +0000	3,5565000000	-0,0235
Sat, 21 May 2016 00:16:15 +0000	3,5800000000	-0,0455
Wed, 18 May 2016 09:18:52 +0000	3,6255000000	-0,0357
Mon, 16 May 2016 09:41:01 +0000	3,6612000000	+0,0092
Mon, 16 May 2016 01:06:29 +0000	3,6520000000	-0,0091
Mon, 09 May 2016 15:58:00 +0000	3,6611000000	+0,0029
Sun, 08 May 2016 17:06:46 +0000	3,6582000000	-0,0652
Wed, 04 May 2016 13:19:10 +0000	3,7234000000	-0,0108
Mon, 02 May 2016 03:24:29 +0000	3,7342000000	+0,0314
Fri, 29 Apr 2016 03:13:36 +0000	3,7028000000	+0,0242
Thu, 28 Apr 2016 13:15:48 +0000	3,6786000000	-0,0027
Sat, 23 Apr 2016 19:30:03 +0000	3,6813000000	-0,0955
Thu, 14 Apr 2016 01:12:05 +0000	3,7768000000	-0,0067
Wed, 13 Apr 2016 20:44:08 +0000	3,7835000000	-0,0549
Sun, 10 Apr 2016 11:59:14 +0000	3,8384000000	+0,012
Fri, 08 Apr 2016 00:46:29 +0000	3,8264000000	-0,1261
Tue, 05 Apr 2016 03:29:48 +0000	3,9525000000	-0,0083
Sun, 03 Apr 2016 21:48:08 +0000	3,9608000000	+0,0681
Tue, 29 Mar 2016 18:43:16 +0000	3,8927000000	+0,0869
Tue, 29 Mar 2016 07:52:47 +0000	3,8058000000	-0,14
Sat, 19 Mar 2016 06:06:39 +0000	3,9458000000	+0,0092
Fri, 18 Mar 2016 07:13:33 +0000	3,9366000000	+0,1555
Tue, 15 Mar 2016 14:17:28 +0000	3,7811000000	-0,0519
Mon, 14 Mar 2016 20:11:25 +0000	3,8330000000	-0,0257
Sun, 13 Mar 2016 20:27:38 +0000	3,8587000000	0
Sat, 12 Mar 2016 14:54:31 +0000	3,8587000000	0
Sat, 12 Mar 2016 09:43:57 +0000	3,8587000000	-0,054
Fri, 11 Mar 2016 16:50:54 +0000	3,9127000000	-0,0482
Wed, 02 Mar 2016 12:43:51 +0000	3,9609000000	+0,113
Wed, 24 Feb 2016 01:04:44 +0000	3,8479000000	+0,0248
Mon, 22 Feb 2016 16:10:25 +0000	3,8231000000	+0,0109
Sun, 21 Feb 2016 13:35:20 +0000	3,8122000000	+0,0532
Mon, 15 Feb 2016 21:20:38 +0000	3,7590000000	+0,0168
Mon, 15 Feb 2016 17:12:04 +0000	3,7422000000	+0,005
Sat, 13 Feb 2016 09:44:01 +0000	3,7372000000	+0,0287
Thu, 11 Feb 2016 13:51:43 +0000	3,7085000000	+0,0738
Sat, 06 Feb 2016 14:26:07 +0000	3,6347000000	+0,0062
Fri, 05 Feb 2016 16:20:54 +0000	3,6285000000	+0,0952
Wed, 03 Feb 2016 20:04:14 +0000	3,5333000000	+0,0371
Tue, 02 Feb 2016 21:51:16 +0000	3,4962000000	+0,0835
Sun, 31 Jan 2016 13:26:18 +0000	3,4127000000	+0,0345
Thu, 28 Jan 2016 11:37:18 +0000	3,3782000000	+0,0951
Mon, 25 Jan 2016 00:05:42 +0000	3,2831000000	+0,0042
Sun, 24 Jan 2016 08:20:26 +0000	3,2789000000	-0,029
Wed, 20 Jan 2016 06:35:35 +0000	3,3079000000	+0,0011
Tue, 19 Jan 2016 08:49:20 +0000	3,3068000000	+0,0057
Tue, 19 Jan 2016 02:29:41 +0000	3,3011000000	+0,0762
Sun, 17 Jan 2016 19:57:02 +0000	3,2249000000	-0,1536
Thu, 14 Jan 2016 03:44:20 +0000	3,3785000000	-0,0838
Fri, 08 Jan 2016 15:12:39 +0000	3,4623000000	+0,1669
Mon, 04 Jan 2016 11:05:16 +0000	3,2954000000	+0,0041
Sun, 03 Jan 2016 23:03:43 +0000	3,2913000000	0
Sun, 03 Jan 2016 11:23:49 +0000	3,2913000000	0
Sat, 02 Jan 2016 20:28:43 +0000	3,2913000000	0
Sat, 02 Jan 2016 14:57:47 +0000	3,2913000000	+0,0191
Fri, 01 Jan 2016 17:20:33 +0000	3,2722000000	-0,053
Wed, 30 Dec 2015 18:31:31 +0000	3,3252000000	-0,0307
Wed, 30 Dec 2015 02:10:19 +0000	3,3559000000	+0,0046
Sat, 26 Dec 2015 17:21:52 +0000	3,3513000000	+0,0015
Thu, 24 Dec 2015 23:21:27 +0000	3,3498000000	+0,0123
Thu, 24 Dec 2015 04:19:08 +0000	3,3375000000	+0,05
Mon, 21 Dec 2015 19:27:51 +0000	3,2875000000	+0,8102
Thu, 17 Dec 2015 11:49:39 +0000	2,4773000000	-0,009
Wed, 16 Dec 2015 17:50:28 +0000	2,4863000000	+0,0388
Sun, 13 Dec 2015 23:10:23 +0000	2,4475000000	0
Sun, 13 Dec 2015 09:21:32 +0000	2,4475000000	0
Sat, 12 Dec 2015 14:11:44 +0000	2,4475000000	-0,009
Fri, 11 Dec 2015 21:21:48 +0000	2,4565000000	+0,0182
Wed, 09 Dec 2015 08:01:12 +0000	2,4383000000	-0,012
Mon, 07 Dec 2015 07:21:24 +0000	2,4503000000	+0,002
Fri, 04 Dec 2015 23:46:43 +0000	2,4483000000	+0,0485
Sun, 29 Nov 2015 11:36:52 +0000	2,3998000000	+0,0012
Thu, 26 Nov 2015 16:22:14 +0000	2,3986000000	-0,0073
Thu, 26 Nov 2015 05:58:38 +0000	2,4059000000	-0,0112
Tue, 24 Nov 2015 17:43:40 +0000	2,4171000000	-0,0016
Mon, 23 Nov 2015 10:57:58 +0000	2,4187000000	-0,0132
Sun, 22 Nov 2015 20:04:37 +0000	2,4319000000	0
Sun, 22 Nov 2015 12:47:41 +0000	2,4319000000	+0,0146
Wed, 18 Nov 2015 14:20:07 +0000	2,4173000000	+0,0013
Tue, 17 Nov 2015 23:36:53 +0000	2,4160000000	-0,0072
Mon, 16 Nov 2015 22:57:28 +0000	2,4232000000	-0,0172
Sun, 15 Nov 2015 17:29:53 +0000	2,4404000000	0
Sat, 14 Nov 2015 09:10:58 +0000	2,4404000000	+0,0087
Mon, 09 Nov 2015 08:03:25 +0000	2,4317000000	+0,0656
Sun, 08 Nov 2015 18:14:25 +0000	2,3661000000	0
Sat, 07 Nov 2015 13:53:43 +0000	2,3661000000	0
Sat, 07 Nov 2015 08:17:54 +0000	2,3661000000	-0,0813
Wed, 28 Oct 2015 05:43:24 +0000	2,4474000000	-0,0139
Tue, 27 Oct 2015 07:14:19 +0000	2,4613000000	-0,001
Sun, 25 Oct 2015 03:10:38 +0000	2,4623000000	0
Sat, 24 Oct 2015 05:53:01 +0000	2,4623000000	-0,0198
Thu, 22 Oct 2015 18:23:00 +0000	2,4821000000	0
Thu, 22 Oct 2015 14:14:15 +0000	2,4821000000	-0,0645
Sun, 18 Oct 2015 20:01:41 +0000	2,5466000000	+0,0134
Mon, 12 Oct 2015 19:00:43 +0000	2,5332000000	-0,01
Fri, 09 Oct 2015 21:55:50 +0000	2,5432000000	+0,0502
Tue, 06 Oct 2015 13:34:10 +0000	2,4930000000	+0,0091
Tue, 06 Oct 2015 06:55:45 +0000	2,4839000000	-0,0039
Mon, 05 Oct 2015 15:51:51 +0000	2,4878000000	-0,002
Mon, 05 Oct 2015 01:27:51 +0000	2,4898000000	-0,0018
Sun, 04 Oct 2015 20:55:14 +0000	2,4916000000	-0,0053
Wed, 30 Sep 2015 08:02:47 +0000	2,4969000000	+0,0035
Sun, 27 Sep 2015 23:16:05 +0000	2,4934000000	-0,0011
Sat, 26 Sep 2015 21:20:17 +0000	2,4945000000	+0,0067
Tue, 22 Sep 2015 14:18:55 +0000	2,4878000000	-0,033
Mon, 21 Sep 2015 02:31:56 +0000	2,5208000000	-0,0048
Sat, 19 Sep 2015 04:54:45 +0000	2,5256000000	-0,0236
Fri, 18 Sep 2015 12:59:34 +0000	2,5492000000	+0,025
Thu, 17 Sep 2015 09:39:35 +0000	2,5242000000	+0,0105
Wed, 16 Sep 2015 19:09:34 +0000	2,5137000000	+0,046
Wed, 09 Sep 2015 03:51:39 +0000	2,4677000000	-0,0014
Sat, 05 Sep 2015 12:11:27 +0000	2,4691000000	+0,0022
Mon, 31 Aug 2015 17:52:56 +0000	2,4669000000	+0,006
Mon, 31 Aug 2015 02:51:26 +0000	2,4609000000	-0,0049
Sun, 30 Aug 2015 18:07:58 +0000	2,4658000000	-0,0487
Tue, 25 Aug 2015 21:05:41 +0000	2,5145000000	+0,0202
Sat, 22 Aug 2015 04:20:00 +0000	2,4943000000	+0,0368
Fri, 14 Aug 2015 18:10:26 +0000	2,4575000000	-0,0078
Fri, 14 Aug 2015 12:15:20 +0000	2,4653000000	+0,0133
Thu, 13 Aug 2015 06:59:34 +0000	2,4520000000	+0,0387
Mon, 10 Aug 2015 12:11:30 +0000	2,4133000000	-0,0073
Sat, 08 Aug 2015 05:02:50 +0000	2,4206000000	-0,0153
Fri, 31 Jul 2015 18:46:22 +0000	2,4359000000	-0,0396
Mon, 27 Jul 2015 22:58:47 +0000	2,4755000000	+0,058
Thu, 16 Jul 2015 10:19:51 +0000	2,4175000000	+0,0019
Thu, 16 Jul 2015 02:48:28 +0000	2,4156000000	-0,018
Tue, 14 Jul 2015 20:59:32 +0000	2,4336000000	-0,0085
Fri, 10 Jul 2015 13:22:08 +0000	2,4421000000	+0,0732
Tue, 07 Jul 2015 18:25:53 +0000	2,3689000000	-0,0438
Sat, 04 Jul 2015 23:33:19 +0000	2,4127000000	-0,0435
Fri, 19 Jun 2015 19:37:39 +0000	2,4562000000	+0,0016
Wed, 17 Jun 2015 18:23:05 +0000	2,4546000000	-0,0043
Sat, 13 Jun 2015 20:34:39 +0000	2,4589000000	0
Sat, 13 Jun 2015 02:25:44 +0000	2,4589000000	+0,0045
Fri, 12 Jun 2015 07:44:52 +0000	2,4544000000	+0,006
Tue, 09 Jun 2015 03:25:16 +0000	2,4484000000	+0,0347
Sat, 06 Jun 2015 02:12:43 +0000	2,4137000000	+0,0029
Fri, 05 Jun 2015 17:01:05 +0000	2,4108000000	-0,0285
Thu, 04 Jun 2015 05:50:26 +0000	2,4393000000	+0,0862
Wed, 27 May 2015 03:07:00 +0000	2,3531000000	-0,0942
Fri, 22 May 2015 11:21:45 +0000	2,4473000000	-0,089
Sat, 16 May 2015 23:41:21 +0000	2,5363000000	+0,063
Sat, 09 May 2015 03:02:19 +0000	2,4733000000	-0,0221
Thu, 07 May 2015 09:19:34 +0000	2,4954000000	+0,0278
Thu, 30 Apr 2015 02:42:27 +0000	2,4676000000	+0,0367
Mon, 27 Apr 2015 22:36:10 +0000	2,4309000000	+0,0345
Sun, 26 Apr 2015 19:36:12 +0000	2,3964000000	0
Sat, 25 Apr 2015 08:02:23 +0000	2,3964000000	+0,016
Wed, 22 Apr 2015 13:29:40 +0000	2,3804000000	-0,0106
Wed, 22 Apr 2015 09:07:48 +0000	2,3910000000	+0,0436
Wed, 15 Apr 2015 02:43:01 +0000	2,3474000000	+0,0062
Thu, 09 Apr 2015 23:39:02 +0000	2,3412000000	-0,0337
Thu, 09 Apr 2015 06:05:54 +0000	2,3749000000	+0,0576
Tue, 31 Mar 2015 13:13:00 +0000	2,3173000000	+0,0947
Sun, 15 Mar 2015 12:08:54 +0000	2,2226000000	-0,0865
Mon, 09 Mar 2015 22:17:34 +0000	2,3091000000	+0,0137
Mon, 09 Mar 2015 04:27:51 +0000	2,2954000000	-0,0683
Sun, 15 Feb 2015 17:49:33 +0000	2,3637000000	+0,0347
Sun, 01 Feb 2015 12:38:23 +0000	2,3290000000	+0,0172
Mon, 26 Jan 2015 16:57:09 +0000	2,3118000000	-0,1024
Tue, 30 Dec 2014 01:46:18 +0000	2,4142000000	+0,0361
Sat, 27 Dec 2014 05:44:21 +0000	2,3781000000	-0,0446
Wed, 24 Dec 2014 06:52:51 +0000	2,4227000000	-0,0475
Fri, 19 Dec 2014 00:31:37 +0000	2,4702000000	-0,0658
Tue, 16 Dec 2014 15:55:53 +0000	2,5360000000	+0,0205
Mon, 08 Dec 2014 12:52:22 +0000	2,5155000000	-0,008
Sun, 07 Dec 2014 14:08:18 +0000	2,5235000000	0
Sun, 07 Dec 2014 01:23:38 +0000	2,5235000000	+0,0002
Fri, 05 Dec 2014 22:50:54 +0000	2,5233000000	-0,0189
Thu, 27 Nov 2014 18:15:43 +0000	2,5422000000	+0,03
Sun, 23 Nov 2014 05:58:48 +0000	2,5122000000	-0,0083
Sun, 16 Nov 2014 17:56:36 +0000	2,5205000000	+0,0112
Wed, 05 Nov 2014 20:20:51 +0000	2,5093000000	-0,0577
Wed, 29 Oct 2014 04:48:52 +0000	2,5670000000	+0,0146
Tue, 28 Oct 2014 00:16:09 +0000	2,5524000000	-0,0003
Sun, 26 Oct 2014 17:15:46 +0000	2,5527000000	+0,0173
Thu, 23 Oct 2014 03:55:53 +0000	2,5354000000	-0,0142
Thu, 16 Oct 2014 13:03:37 +0000	2,5496000000	-0,0285
Mon, 13 Oct 2014 21:32:59 +0000	2,5781000000	+0,0242
Tue, 07 Oct 2014 06:22:03 +0000	2,5539000000	+0,0318
Sat, 04 Oct 2014 13:05:22 +0000	2,5221000000	-0,0273
Wed, 01 Oct 2014 15:08:40 +0000	2,5494000000	-0,0129
Fri, 26 Sep 2014 18:24:59 +0000	2,5623000000	-0,0214
Sun, 21 Sep 2014 15:30:31 +0000	2,5837000000	+0,0007
Thu, 18 Sep 2014 07:29:46 +0000	2,5830000000	-0,014
Wed, 17 Sep 2014 02:34:15 +0000	2,5970000000	+0,0076
Sat, 13 Sep 2014 02:45:56 +0000	2,5894000000	-0,0304
Wed, 03 Sep 2014 00:48:25 +0000	2,6198000000	-0,0055
Tue, 12 Aug 2014 14:20:21 +0000	2,6253000000	-0,0052
Tue, 12 Aug 2014 05:58:43 +0000	2,6305000000	-0,0025
Fri, 08 Aug 2014 14:08:31 +0000	2,6330000000	-0,0022
Wed, 06 Aug 2014 20:01:53 +0000	2,6352000000	-0,0166
Mon, 28 Jul 2014 16:51:09 +0000	2,6518000000	+0,0036
Sun, 27 Jul 2014 14:17:37 +0000	2,6482000000	-0,0078
Fri, 18 Jul 2014 14:05:29 +0000	2,6560000000	-0,0167
Sat, 12 Jul 2014 12:15:24 +0000	2,6727000000	-0,0063
Fri, 11 Jul 2014 18:27:50 +0000	2,6790000000	+0,0039
Fri, 11 Jul 2014 09:10:08 +0000	2,6751000000	-0,0131
Wed, 09 Jul 2014 17:06:28 +0000	2,6882000000	+0,0045
Wed, 09 Jul 2014 13:32:51 +0000	2,6837000000	+0,0104
Wed, 02 Jul 2014 03:05:42 +0000	2,6733000000	+0,0013
Sun, 29 Jun 2014 23:14:04 +0000	2,6720000000	+0,0084
Tue, 24 Jun 2014 23:58:16 +0000	2,6636000000	+0,0112
Sun, 22 Jun 2014 16:29:00 +0000	2,6524000000	-0,0238
Fri, 13 Jun 2014 01:33:14 +0000	2,6762000000	-0,0361
Sat, 07 Jun 2014 20:07:21 +0000	2,7123000000	+0,0222
Fri, 06 Jun 2014 12:18:24 +0000	2,6901000000	+0,0446
Sat, 24 May 2014 23:03:36 +0000	2,6455000000	0
Sat, 24 May 2014 05:31:55 +0000	2,6455000000	+0,006
Wed, 21 May 2014 07:28:51 +0000	2,6395000000	+0,0047
Sun, 18 May 2014 08:50:02 +0000	2,6348000000	+0,0043
Sat, 10 May 2014 08:58:01 +0000	2,6305000000	0
Fri, 09 May 2014 20:26:22 +0000	2,6305000000	-0,0088
Tue, 29 Apr 2014 09:57:49 +0000	2,6393000000	+0,0029
Thu, 24 Apr 2014 21:49:02 +0000	2,6364000000	-0,0024
Tue, 22 Apr 2014 13:14:56 +0000	2,6388000000	-0,004
Sun, 20 Apr 2014 12:45:54 +0000	2,6428000000	+0,0003
Thu, 17 Apr 2014 05:43:39 +0000	2,6425000000	-0,0187
Wed, 09 Apr 2014 22:20:04 +0000	2,6612000000	+0,0257
Tue, 08 Apr 2014 04:40:48 +0000	2,6355000000	+0,0015
Fri, 04 Apr 2014 22:50:56 +0000	2,6340000000	-0,0055
Thu, 03 Apr 2014 12:59:36 +0000	2,6395000000	-0,0037
Tue, 01 Apr 2014 08:06:32 +0000	2,6432000000	-0,005
Mon, 31 Mar 2014 14:30:10 +0000	2,6482000000	+0,0096
Sat, 29 Mar 2014 21:26:07 +0000	2,6386000000	-0,0022
Tue, 25 Mar 2014 23:50:51 +0000	2,6408000000	+0,0242
Sat, 22 Mar 2014 11:16:08 +0000	2,6166000000	+0,0061
Thu, 20 Mar 2014 23:26:13 +0000	2,6105000000	+0,0192
Thu, 06 Mar 2014 10:36:57 +0000	2,5913000000	+0,0041
Wed, 05 Mar 2014 11:01:11 +0000	2,5872000000	10
Tue, 04 Mar 2014 23:12:59 +0000	2,5873000000	-0,0306
Sat, 01 Mar 2014 00:14:33 +0000	2,6179000000	+0,0094
Fri, 28 Feb 2014 18:07:56 +0000	2,6085000000	+0,0341
Fri, 21 Feb 2014 08:17:05 +0000	2,5744000000	+0,0256
Mon, 10 Feb 2014 18:01:35 +0000	2,5488000000	-0,0029
Fri, 07 Feb 2014 17:24:32 +0000	2,5517000000	+0,3443
Sun, 19 Jan 2014 07:58:52 +0000	2,2074000000	-0,0069
Tue, 14 Jan 2014 20:14:09 +0000	2,2143000000	+0,0221
Sun, 12 Jan 2014 06:53:47 +0000	2,1922000000	+0,0551
Sun, 05 Jan 2014 14:29:36 +0000	2,1371000000	+0,0168
Tue, 24 Dec 2013 07:11:01 +0000	2,1203000000	+0,0415
Mon, 16 Dec 2013 14:54:49 +0000	2,0788000000	+0,0804
Tue, 03 Dec 2013 19:38:31 +0000	1,9984000000	+0,0144
Sat, 30 Nov 2013 00:57:30 +0000	1,9840000000	+0,04102578
Sun, 03 Nov 2013 11:26:37 +0000	1,9429742200	-0,00073125
Sat, 26 Oct 2013 15:14:43 +0000	1,9437054700	+0,00995933
Thu, 24 Oct 2013 20:38:47 +0000	1,9337461400	0
Thu, 24 Oct 2013 16:01:40 +0000	1,9337461400	+0,05897786
Sat, 05 Oct 2013 10:31:27 +0000	1,8747682800	-0,00582301
Fri, 04 Oct 2013 23:43:17 +0000	1,8805912900	+0,03131788
Mon, 30 Sep 2013 06:52:31 +0000	1,8492734100	+0,04369449
Fri, 13 Sep 2013 13:21:18 +0000	1,8055789200	+0,05234351
Sat, 31 Aug 2013 14:17:12 +0000	1,7532354100	-0,0247797
Sun, 25 Aug 2013 22:59:51 +0000	1,7780151100	0
Sat, 24 Aug 2013 03:23:11 +0000	1,7780151100	+0,04792247
Mon, 05 Aug 2013 15:24:27 +0000	1,7300926400	-0,00189234
Sun, 04 Aug 2013 10:19:28 +0000	1,7319849800	+0,05507293
Wed, 17 Jul 2013 03:35:35 +0000	1,6769120500	+0,03038291
Mon, 15 Jul 2013 18:58:44 +0000	1,6465291400	+0,02294621
Thu, 04 Jul 2013 15:29:05 +0000	1,6235829300	+0,01001828
Mon, 24 Jun 2013 19:35:29 +0000	1,6135646500	-0,01970736
Fri, 21 Jun 2013 20:47:57 +0000	1,6332720100	-0,0523218
Tue, 18 Jun 2013 05:38:28 +0000	1,6855938100	+0,06100378
Thu, 06 Jun 2013 22:36:11 +0000	1,6245900300	+0,01145439
Thu, 06 Jun 2013 02:22:49 +0000	1,6131356400	-0,01006432
Wed, 22 May 2013 19:03:57 +0000	1,6231999600	+0,00253082
Mon, 29 Apr 2013 08:15:53 +0000	1,6206691400	0
Sat, 27 Apr 2013 15:56:04 +0000	1,6206691400	+0,01190898
Mon, 08 Apr 2013 02:37:54 +0000	1,6087601600	0
Sat, 06 Apr 2013 18:38:27 +0000	1,6087601600	+0,03394693
Tue, 02 Apr 2013 03:52:46 +0000	1,5748132300	-0,014348
Tue, 19 Mar 2013 05:55:51 +0000	1,5891612300	-0,00063437
Sat, 02 Mar 2013 07:59:23 +0000	1,5897956000	+0,00335146
Tue, 26 Feb 2013 20:16:04 +0000	1,5864441400	+9,283
Thu, 21 Feb 2013 23:28:59 +0000	1,5863513100	-0,01201667
Thu, 21 Feb 2013 08:01:44 +0000	1,5983679800	-0,02152716
Wed, 20 Feb 2013 18:20:37 +0000	1,6198951400	+0,019735
Tue, 19 Feb 2013 05:36:42 +0000	1,6001601400	-0,01071173
Tue, 12 Feb 2013 02:06:29 +0000	1,6108718700	+0,00242363
Sun, 10 Feb 2013 19:32:45 +0000	1,6084482400	0
Sat, 09 Feb 2013 14:37:38 +0000	1,6084482400	+0,01703139
Fri, 25 Jan 2013 19:42:16 +0000	1,5914168500	+0,00275417
Wed, 23 Jan 2013 19:52:16 +0000	1,5886626800	-0,00055225
Tue, 22 Jan 2013 22:23:58 +0000	1,5892149300	-0,00522492
Wed, 16 Jan 2013 11:35:09 +0000	1,5944398500	-0,00818446
Sat, 12 Jan 2013 11:12:10 +0000	1,6026243100	-0,00092898
Wed, 02 Jan 2013 14:05:03 +0000	1,6035532900	+0,01876441
Tue, 01 Jan 2013 14:35:58 +0000	1,5847888800	-0,0044757
Mon, 31 Dec 2012 13:28:02 +0000	1,5892645800	-0,00256986
Fri, 21 Dec 2012 07:50:17 +0000	1,5918344400	+0,06504416
Tue, 27 Nov 2012 03:05:30 +0000	1,5267902800	+0,02859061
Thu, 22 Nov 2012 09:39:34 +0000	1,4981996700	+0,00938608
Wed, 21 Nov 2012 14:32:32 +0000	1,4888135900	+0,00622254
Tue, 06 Nov 2012 23:48:02 +0000	1,4825910500	+0,07187825
Tue, 28 Aug 2012 09:55:30 +0000	1,4107128000	-0,00506718
Sat, 25 Aug 2012 07:55:25 +0000	1,4157799800	+0,01758576
Tue, 21 Aug 2012 16:41:43 +0000	1,3981942200	0
Mon, 20 Aug 2012 11:03:08 +0000	1,3981942200	+0,00089861
Sun, 19 Aug 2012 16:31:03 +0000	1,3972956100	+0,0010156
Thu, 09 Aug 2012 17:23:16 +0000	1,3962800100	+0,06149693
Sun, 17 Jun 2012 07:47:52 +0000	1,3347830800	+0,02120704
Fri, 08 Jun 2012 05:00:22 +0000	1,3135760400	+0,01060166
Sat, 19 May 2012 05:04:33 +0000	1,3029743800	-0,09746422
Mon, 30 Apr 2012 20:21:33 +0000	1,4004386000	+0,00619262
Wed, 25 Apr 2012 21:22:18 +0000	1,3942459800	+0,00630408
Tue, 13 Mar 2012 10:56:58 +0000	1,3879419000	0

Please note that PLN to ARS currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 06 May 2018 14:28:52 +0000. To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Argentine peso exchange chart

Note: The Polish zloty to Argentine peso chart allow you to see for free currency exchange rate graph history for the PLN/ARS currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Argentine peso pair for a period of 2245 days.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.

ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.