The exchange rate as of today for PLN/AUD is PLN per AUD, which means that with 100 Polish zloty you can buy Australian dollars.

Below you will find information about historical currency exchange rates for PLN/AUD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or AUD currencies.

PLN to AUD exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 01:57:49 +0000	0,3580000000	+0,0019
Mon, 30 Oct 2017 18:06:57 +0000	0,3561000000	+0,0009
Sun, 29 Oct 2017 01:25:12 +0000	0,3552000000	-0,0019
Fri, 27 Oct 2017 03:19:30 +0000	0,3571000000	-0,0038
Wed, 25 Oct 2017 22:38:29 +0000	0,3609000000	+0,003
Wed, 25 Oct 2017 02:09:26 +0000	0,3579000000	+0,0017
Tue, 24 Oct 2017 07:16:53 +0000	0,3562000000	+0,0018
Wed, 18 Oct 2017 17:09:32 +0000	0,3544000000	0
Mon, 16 Oct 2017 21:45:22 +0000	0,3544000000	0
Mon, 16 Oct 2017 17:28:08 +0000	0,3544000000	+0,0049
Mon, 09 Oct 2017 00:45:47 +0000	0,3495000000	+0,0003
Sat, 07 Oct 2017 18:07:50 +0000	0,3492000000	+0,0024
Tue, 03 Oct 2017 20:02:59 +0000	0,3468000000	-0,0044
Fri, 22 Sep 2017 19:34:20 +0000	0,3512000000	+0,0009
Thu, 21 Sep 2017 13:25:58 +0000	0,3503000000	+0,0025
Wed, 20 Sep 2017 12:12:53 +0000	0,3478000000	-0,0013
Tue, 19 Sep 2017 19:59:00 +0000	0,3491000000	+0,001
Sun, 17 Sep 2017 09:52:31 +0000	0,3481000000	-0,0035
Thu, 07 Sep 2017 21:39:53 +0000	0,3516000000	+0,0008
Mon, 04 Sep 2017 03:53:47 +0000	0,3508000000	+0,0009
Sun, 03 Sep 2017 08:22:40 +0000	0,3499000000	0
Fri, 01 Sep 2017 21:08:38 +0000	0,3499000000	0
Fri, 01 Sep 2017 16:55:34 +0000	0,3499000000	+0,0005
Thu, 24 Aug 2017 07:29:46 +0000	0,3494000000	+0,0022
Sun, 20 Aug 2017 06:16:16 +0000	0,3472000000	-0,0004
Wed, 16 Aug 2017 20:47:23 +0000	0,3476000000	-0,0015
Wed, 16 Aug 2017 04:30:06 +0000	0,3491000000	-0,0003
Sun, 13 Aug 2017 21:20:33 +0000	0,3494000000	+0,0002
Fri, 11 Aug 2017 16:06:08 +0000	0,3492000000	10
Wed, 09 Aug 2017 21:24:17 +0000	0,3493000000	10
Wed, 09 Aug 2017 06:25:01 +0000	0,3494000000	-0,0014
Thu, 03 Aug 2017 05:20:21 +0000	0,3508000000	+0,0055
Sun, 23 Jul 2017 11:43:28 +0000	0,3453000000	0
Sun, 23 Jul 2017 05:00:08 +0000	0,3453000000	0
Sat, 22 Jul 2017 03:38:33 +0000	0,3453000000	-0,0002
Fri, 21 Jul 2017 19:38:40 +0000	0,3455000000	-0,0012
Thu, 20 Jul 2017 16:37:53 +0000	0,3467000000	+0,0002
Wed, 19 Jul 2017 03:06:17 +0000	0,3465000000	-0,0018
Sat, 15 Jul 2017 02:32:56 +0000	0,3483000000	-0,0046
Tue, 11 Jul 2017 03:41:17 +0000	0,3529000000	+0,0026
Mon, 03 Jul 2017 14:11:44 +0000	0,3503000000	-0,0009
Sun, 02 Jul 2017 14:09:22 +0000	0,3512000000	0
Sun, 02 Jul 2017 03:42:44 +0000	0,3512000000	+0,004
Wed, 21 Jun 2017 09:48:44 +0000	0,3472000000	-0,0021
Mon, 19 Jun 2017 09:51:49 +0000	0,3493000000	-0,0031
Thu, 15 Jun 2017 02:05:53 +0000	0,3524000000	-0,002
Tue, 13 Jun 2017 16:24:19 +0000	0,3544000000	-0,0008
Sat, 10 Jun 2017 17:43:13 +0000	0,3552000000	0
Sat, 10 Jun 2017 00:49:04 +0000	0,3552000000	-0,0012
Wed, 07 Jun 2017 06:04:26 +0000	0,3564000000	-0,0011
Tue, 06 Jun 2017 15:51:42 +0000	0,3575000000	-0,0016
Mon, 05 Jun 2017 22:46:31 +0000	0,3591000000	+0,0007
Tue, 30 May 2017 05:37:34 +0000	0,3584000000	-0,0003
Mon, 29 May 2017 16:05:40 +0000	0,3587000000	10
Sat, 27 May 2017 18:40:37 +0000	0,3588000000	0
Sat, 27 May 2017 07:24:24 +0000	0,3588000000	0
Fri, 26 May 2017 22:16:24 +0000	0,3588000000	+0,0004
Sat, 20 May 2017 02:18:34 +0000	0,3584000000	+0,007
Sun, 14 May 2017 20:32:52 +0000	0,3514000000	0
Sun, 14 May 2017 17:21:07 +0000	0,3514000000	+0,0029
Fri, 12 May 2017 02:50:41 +0000	0,3485000000	-0,0033
Tue, 09 May 2017 08:08:44 +0000	0,3518000000	-0,0002
Mon, 08 May 2017 11:34:48 +0000	0,3520000000	+0,0033
Wed, 03 May 2017 12:12:17 +0000	0,3487000000	+0,0043
Tue, 02 May 2017 14:44:26 +0000	0,3444000000	+10
Sat, 29 Apr 2017 08:39:50 +0000	0,3443000000	10
Fri, 28 Apr 2017 19:19:13 +0000	0,3444000000	+0,0059
Tue, 25 Apr 2017 03:06:00 +0000	0,3385000000	+0,0061
Fri, 21 Apr 2017 19:21:13 +0000	0,3324000000	-0,0016
Thu, 20 Apr 2017 18:53:00 +0000	0,3340000000	-0,0023
Wed, 19 Apr 2017 11:46:33 +0000	0,3363000000	+0,006
Mon, 17 Apr 2017 03:16:07 +0000	0,3303000000	-0,0004
Thu, 13 Apr 2017 09:42:25 +0000	0,3307000000	-0,0035
Sun, 09 Apr 2017 02:47:45 +0000	0,3342000000	0
Sat, 08 Apr 2017 13:49:14 +0000	0,3342000000	+0,0017
Wed, 05 Apr 2017 12:50:32 +0000	0,3325000000	+0,0012
Tue, 04 Apr 2017 15:28:39 +0000	0,3313000000	-0,0006
Tue, 04 Apr 2017 00:55:55 +0000	0,3319000000	+0,0029
Wed, 22 Mar 2017 14:59:19 +0000	0,3290000000	+0,0029
Sat, 18 Mar 2017 21:00:16 +0000	0,3261000000	0
Sat, 18 Mar 2017 11:59:12 +0000	0,3261000000	+0,0006
Fri, 17 Mar 2017 18:59:16 +0000	0,3255000000	+0,002
Thu, 16 Mar 2017 01:21:19 +0000	0,3235000000	-0,0021
Tue, 14 Mar 2017 02:14:54 +0000	0,3256000000	-0,0007
Sun, 12 Mar 2017 20:39:15 +0000	0,3263000000	+0,0003
Thu, 09 Mar 2017 09:30:01 +0000	0,3260000000	+0,0013
Wed, 08 Mar 2017 20:10:27 +0000	0,3247000000	+0,0012
Tue, 07 Mar 2017 16:41:58 +0000	0,3235000000	+0,0026
Thu, 02 Mar 2017 02:30:20 +0000	0,3209000000	+0,0009
Wed, 01 Mar 2017 10:26:18 +0000	0,3200000000	-0,0006
Tue, 28 Feb 2017 17:21:35 +0000	0,3206000000	+0,0014
Tue, 28 Feb 2017 09:11:33 +0000	0,3192000000	+0,0009
Wed, 22 Feb 2017 11:12:34 +0000	0,3183000000	-0,0017
Tue, 21 Feb 2017 17:02:59 +0000	0,3200000000	+0,0011
Wed, 15 Feb 2017 19:36:19 +0000	0,3189000000	-0,0058
Thu, 09 Feb 2017 09:35:37 +0000	0,3247000000	-0,0002
Thu, 09 Feb 2017 04:35:08 +0000	0,3249000000	-0,0014
Fri, 03 Feb 2017 23:31:38 +0000	0,3263000000	-0,0003
Thu, 02 Feb 2017 16:34:55 +0000	0,3266000000	-0,0003
Mon, 30 Jan 2017 00:02:55 +0000	0,3269000000	0
Sun, 29 Jan 2017 09:40:09 +0000	0,3269000000	+0,0001
Fri, 27 Jan 2017 17:44:26 +0000	0,3268000000	+0,0007
Thu, 26 Jan 2017 21:42:17 +0000	0,3261000000	+10
Wed, 25 Jan 2017 21:50:03 +0000	0,3260000000	+0,0027
Fri, 20 Jan 2017 14:20:46 +0000	0,3233000000	-0,0005
Sun, 15 Jan 2017 20:20:34 +0000	0,3238000000	-0,0078
Sat, 07 Jan 2017 00:02:20 +0000	0,3316000000	+0,0013
Thu, 05 Jan 2017 05:27:52 +0000	0,3303000000	+0,0003
Mon, 02 Jan 2017 17:30:35 +0000	0,3300000000	-0,0018
Mon, 02 Jan 2017 13:47:56 +0000	0,3318000000	+0,0028
Wed, 28 Dec 2016 15:34:24 +0000	0,3290000000	-0,0019
Sun, 25 Dec 2016 07:23:49 +0000	0,3309000000	0
Sun, 25 Dec 2016 01:58:33 +0000	0,3309000000	+0,0031
Thu, 22 Dec 2016 16:24:19 +0000	0,3278000000	+0,0042
Mon, 19 Dec 2016 00:33:13 +0000	0,3236000000	+0,0052
Thu, 15 Dec 2016 14:04:09 +0000	0,3184000000	0
Mon, 12 Dec 2016 00:31:23 +0000	0,3184000000	0
Sun, 11 Dec 2016 09:44:12 +0000	0,3184000000	0
Sat, 10 Dec 2016 16:29:33 +0000	0,3184000000	-0,002
Thu, 08 Dec 2016 22:38:47 +0000	0,3204000000	0
Tue, 29 Nov 2016 01:41:32 +0000	0,3204000000	-0,0021
Sun, 27 Nov 2016 14:41:20 +0000	0,3225000000	0
Sun, 27 Nov 2016 04:51:55 +0000	0,3225000000	-0,0023
Tue, 22 Nov 2016 04:29:40 +0000	0,3248000000	-0,005
Tue, 25 Oct 2016 23:15:04 +0000	0,3298000000	-0,0001
Tue, 25 Oct 2016 19:56:03 +0000	0,3299000000	-0,0017
Mon, 24 Oct 2016 18:08:44 +0000	0,3316000000	0
Tue, 18 Oct 2016 13:15:54 +0000	0,3316000000	-0,0026
Fri, 14 Oct 2016 23:02:35 +0000	0,3342000000	-0,0046
Thu, 13 Oct 2016 09:19:23 +0000	0,3388000000	-0,0028
Mon, 03 Oct 2016 03:54:17 +0000	0,3416000000	+0,0018
Wed, 28 Sep 2016 18:23:52 +0000	0,3398000000	-0,0006
Wed, 28 Sep 2016 08:38:18 +0000	0,3404000000	-0,0039
Mon, 19 Sep 2016 02:02:45 +0000	0,3443000000	-0,0012
Sun, 18 Sep 2016 12:31:43 +0000	0,3455000000	-0,0014
Thu, 15 Sep 2016 02:08:35 +0000	0,3469000000	+0,0025
Wed, 14 Sep 2016 03:41:12 +0000	0,3444000000	+0,0011
Sat, 10 Sep 2016 19:43:28 +0000	0,3433000000	+0,0037
Wed, 07 Sep 2016 07:21:40 +0000	0,3396000000	-0,0016
Fri, 26 Aug 2016 12:59:50 +0000	0,3412000000	-0,0003
Sun, 14 Aug 2016 12:55:52 +0000	0,3415000000	+0,0015
Tue, 09 Aug 2016 19:59:21 +0000	0,3400000000	+0,0003
Fri, 05 Aug 2016 13:52:35 +0000	0,3397000000	+0,0007
Mon, 01 Aug 2016 18:18:25 +0000	0,3390000000	+0,0017
Mon, 01 Aug 2016 03:09:41 +0000	0,3373000000	+0,0004
Thu, 28 Jul 2016 09:38:27 +0000	0,3369000000	0
Sun, 24 Jul 2016 05:46:40 +0000	0,3369000000	-0,0001
Wed, 20 Jul 2016 21:01:52 +0000	0,3370000000	+0,0005
Tue, 19 Jul 2016 03:50:48 +0000	0,3365000000	+0,0029
Mon, 18 Jul 2016 20:14:12 +0000	0,3336000000	+0,0044
Sat, 16 Jul 2016 08:00:33 +0000	0,3292000000	-0,0005
Fri, 15 Jul 2016 11:55:25 +0000	0,3297000000	-0,0011
Sun, 10 Jul 2016 18:37:55 +0000	0,3308000000	-0,0092
Fri, 01 Jul 2016 06:52:43 +0000	0,3400000000	-0,0029
Wed, 22 Jun 2016 15:17:16 +0000	0,3429000000	-0,0024
Sat, 18 Jun 2016 18:05:37 +0000	0,3453000000	+0,0019
Tue, 14 Jun 2016 15:24:58 +0000	0,3434000000	-0,0078
Fri, 10 Jun 2016 01:29:03 +0000	0,3512000000	+0,0011
Tue, 07 Jun 2016 23:20:19 +0000	0,3501000000	-0,0005
Tue, 07 Jun 2016 14:15:55 +0000	0,3506000000	-0,0031
Tue, 07 Jun 2016 01:45:06 +0000	0,3537000000	+0,0022
Fri, 03 Jun 2016 19:58:47 +0000	0,3515000000	-0,0004
Sat, 21 May 2016 00:16:17 +0000	0,3519000000	-0,0017
Tue, 17 May 2016 14:56:05 +0000	0,3536000000	+0,0004
Tue, 17 May 2016 07:45:15 +0000	0,3532000000	-0,0013
Mon, 16 May 2016 01:06:34 +0000	0,3545000000	+0,0029
Mon, 09 May 2016 15:58:02 +0000	0,3516000000	+0,0068
Mon, 02 May 2016 03:24:31 +0000	0,3448000000	+0,0002
Sun, 01 May 2016 21:41:13 +0000	0,3446000000	+0,0116
Mon, 25 Apr 2016 09:04:31 +0000	0,3330000000	-0,0003
Sat, 23 Apr 2016 00:02:11 +0000	0,3333000000	-0,0037
Fri, 22 Apr 2016 02:58:15 +0000	0,3370000000	-0,001
Tue, 19 Apr 2016 20:26:52 +0000	0,3380000000	-0,0022
Fri, 15 Apr 2016 22:34:02 +0000	0,3402000000	-0,0034
Wed, 13 Apr 2016 20:44:14 +0000	0,3436000000	-0,0077
Sun, 10 Apr 2016 11:59:25 +0000	0,3513000000	+0,0003
Wed, 06 Apr 2016 21:57:20 +0000	0,3510000000	+0,0021
Sun, 03 Apr 2016 21:48:10 +0000	0,3489000000	0
Sun, 03 Apr 2016 08:15:09 +0000	0,3489000000	10
Fri, 01 Apr 2016 17:37:15 +0000	0,3490000000	-0,001
Thu, 31 Mar 2016 22:05:58 +0000	0,3500000000	+0,0018
Fri, 25 Mar 2016 12:17:35 +0000	0,3482000000	+0,0007
Sun, 20 Mar 2016 02:22:04 +0000	0,3475000000	+0,0012
Thu, 17 Mar 2016 22:50:15 +0000	0,3463000000	+10
Thu, 17 Mar 2016 17:25:23 +0000	0,3462000000	-0,001
Wed, 16 Mar 2016 02:03:02 +0000	0,3472000000	+0,0007
Tue, 15 Mar 2016 02:48:13 +0000	0,3465000000	+0,0023
Sun, 13 Mar 2016 20:27:52 +0000	0,3442000000	+0,0009
Sun, 13 Mar 2016 17:03:24 +0000	0,3433000000	0
Sun, 13 Mar 2016 00:37:07 +0000	0,3433000000	+0,0008
Sat, 05 Mar 2016 04:29:07 +0000	0,3425000000	-0,0045
Wed, 02 Mar 2016 12:43:53 +0000	0,3470000000	-0,0037
Sat, 27 Feb 2016 08:53:33 +0000	0,3507000000	-0,0004
Fri, 26 Feb 2016 17:50:11 +0000	0,3511000000	+0,0007
Thu, 25 Feb 2016 21:46:53 +0000	0,3504000000	-0,0002
Thu, 25 Feb 2016 14:21:49 +0000	0,3506000000	+0,0009
Wed, 24 Feb 2016 21:22:31 +0000	0,3497000000	-0,0064
Sun, 21 Feb 2016 12:19:02 +0000	0,3561000000	10
Fri, 19 Feb 2016 22:31:21 +0000	0,3562000000	+0,0032
Thu, 18 Feb 2016 21:05:57 +0000	0,3530000000	-0,0013
Thu, 18 Feb 2016 14:37:29 +0000	0,3543000000	0
Tue, 16 Feb 2016 10:18:22 +0000	0,3543000000	-0,0002
Tue, 16 Feb 2016 03:19:25 +0000	0,3545000000	-0,0058
Sat, 13 Feb 2016 16:29:21 +0000	0,3603000000	10
Thu, 11 Feb 2016 14:28:03 +0000	0,3604000000	+0,0013
Wed, 10 Feb 2016 17:40:02 +0000	0,3591000000	-0,0006
Tue, 09 Feb 2016 17:13:49 +0000	0,3597000000	+0,0057
Mon, 08 Feb 2016 18:35:38 +0000	0,3540000000	+0,0041
Wed, 03 Feb 2016 19:20:11 +0000	0,3499000000	+0,0029
Thu, 28 Jan 2016 00:18:29 +0000	0,3470000000	+0,0021
Tue, 26 Jan 2016 12:04:19 +0000	0,3449000000	-0,0004
Sat, 23 Jan 2016 20:05:23 +0000	0,3453000000	0
Fri, 22 Jan 2016 18:53:02 +0000	0,3453000000	10
Thu, 21 Jan 2016 23:01:16 +0000	0,3454000000	-0,0105
Sun, 17 Jan 2016 19:57:04 +0000	0,3559000000	+0,0003
Fri, 15 Jan 2016 19:46:14 +0000	0,3556000000	-0,0053
Thu, 14 Jan 2016 10:15:42 +0000	0,3609000000	+0,0088
Wed, 13 Jan 2016 02:08:28 +0000	0,3521000000	-0,0055
Tue, 12 Jan 2016 04:08:30 +0000	0,3576000000	-0,0024
Sun, 10 Jan 2016 22:35:16 +0000	0,3600000000	+10
Sat, 09 Jan 2016 06:25:05 +0000	0,3599000000	+0,003
Thu, 07 Jan 2016 13:53:51 +0000	0,3569000000	+0,0067
Wed, 06 Jan 2016 17:27:01 +0000	0,3502000000	+0,0003
Wed, 06 Jan 2016 09:28:25 +0000	0,3499000000	+0,0014
Tue, 05 Jan 2016 22:59:02 +0000	0,3485000000	-0,0042
Mon, 04 Jan 2016 12:03:26 +0000	0,3527000000	+0,0019
Mon, 04 Jan 2016 03:25:09 +0000	0,3508000000	-0,0033
Tue, 29 Dec 2015 13:56:56 +0000	0,3541000000	-0,0014
Mon, 28 Dec 2015 13:55:16 +0000	0,3555000000	+0,0012
Fri, 25 Dec 2015 13:25:43 +0000	0,3543000000	-0,0006
Thu, 24 Dec 2015 04:16:33 +0000	0,3549000000	-0,0012
Wed, 23 Dec 2015 04:02:52 +0000	0,3561000000	-0,0007
Tue, 22 Dec 2015 14:12:15 +0000	0,3568000000	+0,0024
Sun, 20 Dec 2015 07:37:49 +0000	0,3544000000	0
Sat, 19 Dec 2015 06:30:43 +0000	0,3544000000	+0,0008
Fri, 18 Dec 2015 17:09:45 +0000	0,3536000000	+0,0043
Tue, 15 Dec 2015 14:49:23 +0000	0,3493000000	-0,002
Wed, 09 Dec 2015 18:35:25 +0000	0,3513000000	+0,0019
Wed, 09 Dec 2015 11:37:45 +0000	0,3494000000	+0,0014
Wed, 09 Dec 2015 08:01:18 +0000	0,3480000000	+0,0038
Sat, 05 Dec 2015 21:34:26 +0000	0,3442000000	0
Fri, 04 Dec 2015 23:46:39 +0000	0,3442000000	+0,0002
Fri, 04 Dec 2015 08:39:47 +0000	0,3440000000	+0,0058
Wed, 02 Dec 2015 12:30:11 +0000	0,3382000000	-0,0021
Tue, 01 Dec 2015 14:43:53 +0000	0,3403000000	-0,0023
Mon, 30 Nov 2015 15:28:52 +0000	0,3426000000	-0,0021
Mon, 30 Nov 2015 05:57:43 +0000	0,3447000000	-0,0008
Mon, 30 Nov 2015 00:43:24 +0000	0,3455000000	+0,0007
Sun, 29 Nov 2015 17:33:30 +0000	0,3448000000	0
Sat, 28 Nov 2015 21:30:55 +0000	0,3448000000	+0,0009
Thu, 26 Nov 2015 23:38:55 +0000	0,3439000000	10
Thu, 26 Nov 2015 05:58:41 +0000	0,3440000000	+0,0014
Wed, 25 Nov 2015 21:34:37 +0000	0,3426000000	-0,0107
Wed, 18 Nov 2015 20:04:01 +0000	0,3533000000	+0,0008
Tue, 17 Nov 2015 23:36:55 +0000	0,3525000000	-0,0036
Sat, 14 Nov 2015 20:48:40 +0000	0,3561000000	+0,0008
Fri, 13 Nov 2015 16:35:07 +0000	0,3553000000	-0,0025
Thu, 12 Nov 2015 17:53:55 +0000	0,3578000000	+0,0009
Sat, 07 Nov 2015 13:53:45 +0000	0,3569000000	-0,001
Thu, 05 Nov 2015 18:15:14 +0000	0,3579000000	-0,0075
Fri, 30 Oct 2015 14:50:49 +0000	0,3654000000	+0,0027
Thu, 29 Oct 2015 19:49:20 +0000	0,3627000000	+0,0045
Tue, 27 Oct 2015 17:24:01 +0000	0,3582000000	+0,0012
Tue, 27 Oct 2015 07:14:22 +0000	0,3570000000	+0,0002
Mon, 26 Oct 2015 20:37:21 +0000	0,3568000000	-0,0015
Sun, 25 Oct 2015 04:28:43 +0000	0,3583000000	-0,0083
Wed, 21 Oct 2015 17:14:09 +0000	0,3666000000	-0,0001
Mon, 19 Oct 2015 10:13:13 +0000	0,3667000000	-0,0015
Tue, 13 Oct 2015 09:58:10 +0000	0,3682000000	+0,0028
Mon, 12 Oct 2015 18:43:34 +0000	0,3654000000	-0,0016
Sat, 10 Oct 2015 18:00:22 +0000	0,3670000000	-0,0003
Fri, 09 Oct 2015 17:24:16 +0000	0,3673000000	-0,0017
Fri, 09 Oct 2015 01:07:33 +0000	0,3690000000	+0,002
Wed, 07 Oct 2015 14:16:32 +0000	0,3670000000	-0,0023
Tue, 06 Oct 2015 20:25:41 +0000	0,3693000000	-0,0091
Wed, 30 Sep 2015 07:51:25 +0000	0,3784000000	-0,0033
Tue, 29 Sep 2015 03:44:01 +0000	0,3817000000	+0,0035
Mon, 28 Sep 2015 16:27:47 +0000	0,3782000000	-0,0026
Thu, 24 Sep 2015 14:30:56 +0000	0,3808000000	+0,0074
Tue, 22 Sep 2015 21:07:06 +0000	0,3734000000	-0,0018
Tue, 22 Sep 2015 05:02:19 +0000	0,3752000000	+0,0004
Mon, 21 Sep 2015 19:21:06 +0000	0,3748000000	-0,0021
Wed, 16 Sep 2015 02:30:56 +0000	0,3769000000	-0,0036
Fri, 11 Sep 2015 16:09:42 +0000	0,3805000000	+0,006
Wed, 09 Sep 2015 02:24:51 +0000	0,3745000000	-0,0081
Sat, 05 Sep 2015 20:43:04 +0000	0,3826000000	+0,0058
Wed, 02 Sep 2015 07:25:23 +0000	0,3768000000	+0,0065
Sat, 29 Aug 2015 04:55:34 +0000	0,3703000000	+0,0024
Sat, 22 Aug 2015 18:25:17 +0000	0,3679000000	+0,0034
Thu, 20 Aug 2015 12:22:10 +0000	0,3645000000	+0,0039
Fri, 14 Aug 2015 09:36:59 +0000	0,3606000000	+0,0058
Thu, 06 Aug 2015 13:14:33 +0000	0,3548000000	-0,0106
Fri, 31 Jul 2015 11:54:07 +0000	0,3654000000	+0,0031
Fri, 31 Jul 2015 01:51:15 +0000	0,3623000000	-0,0076
Mon, 27 Jul 2015 19:04:02 +0000	0,3699000000	+0,0063
Sat, 25 Jul 2015 17:39:55 +0000	0,3636000000	+0,0103
Wed, 08 Jul 2015 08:09:35 +0000	0,3533000000	+0,0037
Sat, 20 Jun 2015 03:54:36 +0000	0,3496000000	-0,002
Sat, 13 Jun 2015 20:34:36 +0000	0,3516000000	+0,0002
Wed, 10 Jun 2015 11:58:32 +0000	0,3514000000	-0,0006
Mon, 08 Jun 2015 14:44:19 +0000	0,3520000000	+0,0014
Fri, 05 Jun 2015 16:59:57 +0000	0,3506000000	+0,0051
Tue, 02 Jun 2015 05:42:49 +0000	0,3455000000	+0,0045
Wed, 27 May 2015 09:20:39 +0000	0,3410000000	+0,0022
Tue, 26 May 2015 09:20:41 +0000	0,3388000000	-0,0139
Sun, 17 May 2015 22:35:19 +0000	0,3527000000	+0,0038
Sat, 09 May 2015 14:04:24 +0000	0,3489000000	-0,0025
Thu, 30 Apr 2015 16:52:51 +0000	0,3514000000	+0,0052
Thu, 30 Apr 2015 00:37:47 +0000	0,3462000000	+0,0019
Fri, 10 Apr 2015 11:29:47 +0000	0,3443000000	+0,0061
Tue, 24 Mar 2015 07:29:46 +0000	0,3382000000	+0,0014
Sat, 21 Mar 2015 14:42:41 +0000	0,3368000000	-0,007
Tue, 03 Mar 2015 14:24:51 +0000	0,3438000000	-0,0055
Mon, 16 Feb 2015 20:30:37 +0000	0,3493000000	-0,0014
Sun, 15 Feb 2015 17:49:15 +0000	0,3507000000	+0,0034
Sun, 01 Feb 2015 12:34:21 +0000	0,3473000000	+0,0209
Tue, 20 Jan 2015 20:04:55 +0000	0,3264000000	+0,0004
Sun, 18 Jan 2015 23:38:02 +0000	0,3260000000	-0,0153
Sat, 10 Jan 2015 10:47:23 +0000	0,3413000000	-0,0045
Thu, 25 Dec 2014 08:48:12 +0000	0,3458000000	-0,0075
Tue, 23 Dec 2014 05:04:23 +0000	0,3533000000	-0,0057
Wed, 10 Dec 2014 15:50:56 +0000	0,3590000000	+0,004
Sun, 07 Dec 2014 14:03:46 +0000	0,3550000000	0
Sun, 07 Dec 2014 01:27:54 +0000	0,3550000000	0
Sat, 06 Dec 2014 07:00:22 +0000	0,3550000000	+0,0052
Sun, 30 Nov 2014 06:07:33 +0000	0,3498000000	10
Fri, 28 Nov 2014 19:46:07 +0000	0,3499000000	-0,0004
Tue, 25 Nov 2014 22:44:49 +0000	0,3503000000	+0,005
Tue, 25 Nov 2014 08:32:13 +0000	0,3453000000	+0,0051
Sat, 22 Nov 2014 23:58:09 +0000	0,3402000000	-0,0052
Fri, 21 Nov 2014 03:23:40 +0000	0,3454000000	+0,0002
Thu, 20 Nov 2014 02:15:38 +0000	0,3452000000	+0,0063
Mon, 17 Nov 2014 14:39:39 +0000	0,3389000000	-0,0001
Thu, 13 Nov 2014 07:44:34 +0000	0,3390000000	-0,0035
Thu, 06 Nov 2014 19:16:59 +0000	0,3425000000	+0,0036
Thu, 30 Oct 2014 20:48:13 +0000	0,3389000000	-0,0018
Wed, 29 Oct 2014 04:43:11 +0000	0,3407000000	-0,0012
Sun, 26 Oct 2014 17:07:44 +0000	0,3419000000	0
Sat, 25 Oct 2014 03:17:18 +0000	0,3419000000	+0,0003
Wed, 22 Oct 2014 13:30:25 +0000	0,3416000000	-0,0029
Mon, 20 Oct 2014 06:02:18 +0000	0,3445000000	-0,0036
Sat, 11 Oct 2014 21:47:08 +0000	0,3481000000	0
Sat, 11 Oct 2014 01:10:46 +0000	0,3481000000	+0,0026
Thu, 09 Oct 2014 15:35:20 +0000	0,3455000000	+0,001
Thu, 02 Oct 2014 09:43:09 +0000	0,3445000000	-0,0013
Sun, 28 Sep 2014 13:53:56 +0000	0,3458000000	-0,0002
Fri, 26 Sep 2014 18:24:31 +0000	0,3460000000	+0,0024
Sun, 21 Sep 2014 16:42:22 +0000	0,3436000000	0
Sat, 20 Sep 2014 14:21:59 +0000	0,3436000000	+0,0015
Mon, 15 Sep 2014 07:33:50 +0000	0,3421000000	+0,0116
Sun, 07 Sep 2014 18:44:55 +0000	0,3305000000	-0,0054
Wed, 03 Sep 2014 01:22:35 +0000	0,3359000000	-0,0033
Sat, 23 Aug 2014 07:42:55 +0000	0,3392000000	-0,0033
Tue, 12 Aug 2014 14:20:29 +0000	0,3425000000	-0,0018
Mon, 11 Aug 2014 10:57:51 +0000	0,3443000000	+0,0013
Thu, 07 Aug 2014 07:38:36 +0000	0,3430000000	-0,0012
Tue, 05 Aug 2014 23:16:47 +0000	0,3442000000	-0,0003
Sat, 02 Aug 2014 08:58:36 +0000	0,3445000000	-0,0004
Fri, 01 Aug 2014 05:33:15 +0000	0,3449000000	+0,0003
Mon, 28 Jul 2014 16:51:11 +0000	0,3446000000	-0,0002
Sun, 27 Jul 2014 02:12:59 +0000	0,3448000000	0
Fri, 25 Jul 2014 21:12:02 +0000	0,3448000000	-0,0021
Sun, 20 Jul 2014 01:26:39 +0000	0,3469000000	-0,0012
Fri, 18 Jul 2014 02:02:55 +0000	0,3481000000	-0,0016
Wed, 16 Jul 2014 19:35:20 +0000	0,3497000000	-0,0005
Fri, 11 Jul 2014 18:27:40 +0000	0,3502000000	-0,0023
Thu, 03 Jul 2014 13:44:07 +0000	0,3525000000	+0,0036
Wed, 02 Jul 2014 17:54:37 +0000	0,3489000000	-0,0009
Tue, 24 Jun 2014 23:58:21 +0000	0,3498000000	-0,0037
Tue, 10 Jun 2014 06:22:32 +0000	0,3535000000	-0,0005
Mon, 09 Jun 2014 20:41:32 +0000	0,3540000000	-0,0011
Fri, 06 Jun 2014 12:46:35 +0000	0,3551000000	-0,0003
Sat, 24 May 2014 09:48:19 +0000	0,3554000000	0
Sat, 24 May 2014 05:31:59 +0000	0,3554000000	0
Fri, 23 May 2014 22:25:26 +0000	0,3554000000	+0,0064
Sun, 18 May 2014 08:55:57 +0000	0,3490000000	-0,0023
Fri, 09 May 2014 19:44:23 +0000	0,3513000000	-0,0047
Fri, 02 May 2014 17:28:52 +0000	0,3560000000	-0,0002
Fri, 02 May 2014 04:32:54 +0000	0,3562000000	+0,0017
Sun, 27 Apr 2014 12:01:58 +0000	0,3545000000	+0,001
Sun, 13 Apr 2014 17:47:19 +0000	0,3535000000	-0,001
Fri, 04 Apr 2014 22:51:00 +0000	0,3545000000	-0,0037
Thu, 03 Apr 2014 04:30:00 +0000	0,3582000000	+0,0013
Tue, 01 Apr 2014 08:35:31 +0000	0,3569000000	+0,0005
Sat, 29 Mar 2014 22:53:40 +0000	0,3564000000	0
Fri, 28 Mar 2014 23:09:40 +0000	0,3564000000	-0,0029
Wed, 26 Mar 2014 01:43:35 +0000	0,3593000000	-0,0022
Sat, 22 Mar 2014 21:49:28 +0000	0,3615000000	-0,0033
Sun, 16 Mar 2014 10:37:41 +0000	0,3648000000	-0,0011
Wed, 05 Mar 2014 11:03:36 +0000	0,3659000000	-0,0005
Tue, 04 Mar 2014 23:13:02 +0000	0,3664000000	+0,003
Mon, 03 Mar 2014 21:16:00 +0000	0,3634000000	-0,0084
Sun, 02 Mar 2014 02:05:10 +0000	0,3718000000	0
Sat, 01 Mar 2014 08:50:00 +0000	0,3718000000	+0,0066
Mon, 10 Feb 2014 17:26:00 +0000	0,3652000000	+0,0017
Fri, 31 Jan 2014 19:29:38 +0000	0,3635000000	-0,004
Wed, 22 Jan 2014 15:20:19 +0000	0,3675000000	-0,0029
Sat, 18 Jan 2014 04:35:48 +0000	0,3704000000	-0,0006
Fri, 17 Jan 2014 14:44:03 +0000	0,3710000000	+0,0025
Tue, 14 Jan 2014 20:14:16 +0000	0,3685000000	+0,0022
Tue, 14 Jan 2014 14:33:49 +0000	0,3663000000	+0,0022
Mon, 06 Jan 2014 04:26:19 +0000	0,3641000000	-0,0053
Tue, 24 Dec 2013 07:11:07 +0000	0,3694000000	-0,0004
Tue, 17 Dec 2013 21:56:01 +0000	0,3698000000	+0,0101
Sun, 08 Dec 2013 19:19:48 +0000	0,3597000000	+0,013278271
Sun, 03 Nov 2013 23:32:09 +0000	0,3464217290	0
Sun, 03 Nov 2013 11:07:42 +0000	0,3464217290	+0,001615843
Sat, 26 Oct 2013 15:14:47 +0000	0,3448058860	+0,004344754
Thu, 10 Oct 2013 06:15:26 +0000	0,3404611320	-0,002598751
Tue, 08 Oct 2013 21:00:44 +0000	0,3430598830	+0,000983751
Sat, 05 Oct 2013 10:31:32 +0000	0,3420761320	-0,000191546
Sat, 28 Sep 2013 13:47:33 +0000	0,3422676780	0
Thu, 26 Sep 2013 16:41:14 +0000	0,3422676780	-0,005356328
Fri, 30 Aug 2013 20:29:40 +0000	0,3476240060	-0,002670568
Sat, 24 Aug 2013 09:23:27 +0000	0,3502945740	+0,004409412
Sun, 11 Aug 2013 17:49:16 +0000	0,3458851620	-0,006705308
Mon, 05 Aug 2013 10:53:30 +0000	0,3525904700	+0,015366859
Tue, 23 Jul 2013 07:15:33 +0000	0,3372236110	0
Mon, 22 Jul 2013 06:00:48 +0000	0,3372236110	+0,002290292
Wed, 17 Jul 2013 03:35:37 +0000	0,3349333190	-0,000733973
Sat, 13 Jul 2013 02:42:15 +0000	0,3356672920	+0,013738689
Thu, 11 Jul 2013 03:41:47 +0000	0,3219286030	-0,001410488
Thu, 27 Jun 2013 01:49:17 +0000	0,3233390910	-0,004328261
Sun, 23 Jun 2013 01:36:53 +0000	0,3276673520	-0,001094751
Fri, 14 Jun 2013 02:11:38 +0000	0,3287621030	-0,002311104
Thu, 13 Jun 2013 07:59:46 +0000	0,3310732070	+0,002924787
Wed, 12 Jun 2013 15:26:35 +0000	0,3281484200	-0,00180057
Tue, 11 Jun 2013 11:53:45 +0000	0,3299489900	+0,015585224
Tue, 21 May 2013 15:08:32 +0000	0,3143637660	+0,000818339
Thu, 16 May 2013 22:40:03 +0000	0,3135454270	+0,000446216
Sat, 11 May 2013 07:51:18 +0000	0,3130992110	+0,00618046
Sat, 04 May 2013 09:16:57 +0000	0,3069187510	+0,00120544
Wed, 24 Apr 2013 11:48:32 +0000	0,3057133110	-0,003969152
Wed, 17 Apr 2013 18:26:38 +0000	0,3096824630	+0,005950437
Sat, 13 Apr 2013 22:20:47 +0000	0,3037320260	+0,001977572
Sun, 07 Apr 2013 04:05:53 +0000	0,3017544540	+0,007119982
Tue, 26 Mar 2013 17:47:13 +0000	0,2946344720	-0,003563709
Sun, 24 Mar 2013 14:54:19 +0000	0,2981981810	0
Tue, 19 Mar 2013 22:40:37 +0000	0,0000000000	-0,301179136
Mon, 18 Mar 2013 18:54:59 +0000	0,3011791360	-0,005223279
Tue, 12 Mar 2013 04:19:15 +0000	0,3064024150	-0,002014837
Thu, 21 Feb 2013 20:09:39 +0000	0,3084172520	-0,004168871
Thu, 21 Feb 2013 05:30:17 +0000	0,3125861230	+0,000933949
Wed, 20 Feb 2013 18:20:24 +0000	0,3116521740	+0,002869943
Tue, 19 Feb 2013 05:36:49 +0000	0,3087822310	0
Mon, 18 Feb 2013 14:44:45 +0000	0,3087822310	-0,004834499
Tue, 12 Feb 2013 16:19:00 +0000	0,3136167300	-0,000871712
Tue, 12 Feb 2013 02:06:29 +0000	0,3144884420	+0,000369306
Mon, 11 Feb 2013 22:00:39 +0000	0,3141191360	+0,001973509
Sun, 10 Feb 2013 19:32:49 +0000	0,3121456270	+0,001898796
Sat, 26 Jan 2013 12:53:09 +0000	0,3102468310	+0,003427084
Fri, 25 Jan 2013 18:59:24 +0000	0,3068197470	+0,00329842
Wed, 23 Jan 2013 15:06:46 +0000	0,3035213270	-0,003147545
Mon, 14 Jan 2013 01:37:14 +0000	0,3066688720	0
Sat, 12 Jan 2013 11:12:10 +0000	0,3066688720	-0,002096243
Mon, 07 Jan 2013 13:51:02 +0000	0,3087651150	-0,003460551
Tue, 01 Jan 2013 14:57:03 +0000	0,3122256660	-0,000743476
Sun, 30 Dec 2012 17:31:31 +0000	0,3129691420	+0,00047831
Wed, 26 Dec 2012 18:41:32 +0000	0,3124908320	+0,007174101
Sun, 16 Dec 2012 04:18:05 +0000	0,3053167310	+0,009279762
Sat, 17 Nov 2012 17:14:39 +0000	0,2960369690	-0,000531971
Fri, 16 Nov 2012 10:51:07 +0000	0,2965689400	+0,002365707
Sun, 11 Nov 2012 21:40:11 +0000	0,2942032330	-0,003087374
Wed, 07 Nov 2012 21:27:23 +0000	0,2972906070	-0,002789617
Mon, 05 Nov 2012 19:57:35 +0000	0,3000802240	-0,000321008
Sun, 09 Sep 2012 13:15:47 +0000	0,3004012320	+0,006136823
Fri, 24 Aug 2012 11:06:17 +0000	0,2942644090	+0,007535862
Wed, 08 Aug 2012 17:07:54 +0000	0,2867285470	-0,003840092
Wed, 13 Jun 2012 05:54:55 +0000	0,2905686390	-0,011150954
Mon, 14 May 2012 06:20:11 +0000	0,3017195930	-0,002010111
Sun, 29 Apr 2012 10:35:20 +0000	0,3037297040	-0,000104094
Fri, 27 Apr 2012 20:00:46 +0000	0,3038337980	-0,000741637
Tue, 10 Apr 2012 08:56:49 +0000	0,3045754350	+0,00098574
Tue, 13 Mar 2012 17:28:19 +0000	0,3035896950	0

Please note that PLN to AUD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 01:57:49 +0000. To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Australian dollar exchange chart

Note: The Polish zloty to Australian dollar chart allow you to see for free currency exchange rate graph history for the PLN/AUD currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Australian dollar pair for a period of 2058 days.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.