The exchange rate as of today for PLN/BDT is PLN per BDT, which means that with 100 Polish zloty you can buy Bangladeshi Taka.

Below you will find information about historical currency exchange rates for PLN/BDT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or BDT currencies.

PLN to BDT exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 09:45:15 +0000	22,6968000000	-0,0493
Tue, 31 Oct 2017 17:03:37 +0000	22,7461000000	+0,1038
Sun, 29 Oct 2017 15:42:27 +0000	22,6423000000	0
Sun, 29 Oct 2017 01:25:15 +0000	22,6423000000	0
Sat, 28 Oct 2017 03:13:42 +0000	22,6423000000	-0,0236
Thu, 26 Oct 2017 22:46:13 +0000	22,6659000000	-0,282
Fri, 20 Oct 2017 17:06:57 +0000	22,9479000000	+0,5087
Tue, 17 Oct 2017 23:28:31 +0000	22,4392000000	-0,0229
Mon, 16 Oct 2017 00:36:48 +0000	22,4621000000	-0,0081
Sun, 15 Oct 2017 21:34:15 +0000	22,4702000000	-0,0075
Sat, 14 Oct 2017 08:46:36 +0000	22,4777000000	0
Sat, 14 Oct 2017 03:54:50 +0000	22,4777000000	-0,0173
Fri, 29 Sep 2017 22:03:13 +0000	22,4950000000	+0,2734
Tue, 26 Sep 2017 22:51:40 +0000	22,2216000000	-0,4833
Fri, 22 Sep 2017 19:17:25 +0000	22,7049000000	-0,3019
Wed, 20 Sep 2017 03:41:26 +0000	23,0068000000	-0,1176
Fri, 08 Sep 2017 20:32:54 +0000	23,1244000000	-0,0281
Fri, 08 Sep 2017 12:27:45 +0000	23,1525000000	-0,0145
Fri, 08 Sep 2017 04:19:08 +0000	23,1670000000	+0,3482
Wed, 06 Sep 2017 23:22:39 +0000	22,8188000000	-0,1115
Tue, 05 Sep 2017 23:48:13 +0000	22,9303000000	+0,3895
Mon, 04 Sep 2017 04:55:43 +0000	22,5408000000	+0,0371
Sun, 03 Sep 2017 19:41:14 +0000	22,5037000000	-0,2119
Sun, 27 Aug 2017 05:27:35 +0000	22,7156000000	+0,1953
Thu, 24 Aug 2017 17:13:39 +0000	22,5203000000	+0,072
Tue, 22 Aug 2017 02:05:14 +0000	22,4483000000	+0,1373
Mon, 21 Aug 2017 03:00:49 +0000	22,3110000000	+0,2075
Tue, 15 Aug 2017 16:51:51 +0000	22,1035000000	-0,214
Sun, 13 Aug 2017 19:21:35 +0000	22,3175000000	+0,1064
Thu, 10 Aug 2017 14:27:51 +0000	22,2111000000	-0,0444
Wed, 09 Aug 2017 15:49:43 +0000	22,2555000000	-0,2038
Fri, 04 Aug 2017 16:31:36 +0000	22,4593000000	-0,2212
Thu, 03 Aug 2017 18:31:32 +0000	22,6805000000	+0,2319
Mon, 31 Jul 2017 09:21:28 +0000	22,4486000000	+0,1667
Sun, 30 Jul 2017 22:18:03 +0000	22,2819000000	+0,0773
Fri, 28 Jul 2017 13:13:29 +0000	22,2046000000	-0,2761
Thu, 27 Jul 2017 03:27:18 +0000	22,4807000000	+0,2367
Wed, 26 Jul 2017 15:30:51 +0000	22,2440000000	+0,2078
Sun, 23 Jul 2017 21:43:25 +0000	22,0362000000	-0,1142
Sun, 16 Jul 2017 21:46:07 +0000	22,1504000000	0
Sun, 16 Jul 2017 18:22:47 +0000	22,1504000000	0
Sat, 15 Jul 2017 16:27:21 +0000	22,1504000000	0
Sat, 15 Jul 2017 11:09:18 +0000	22,1504000000	+0,2184
Fri, 14 Jul 2017 04:09:05 +0000	21,9320000000	+0,1646
Sun, 02 Jul 2017 23:26:16 +0000	21,7674000000	+0,0726
Thu, 29 Jun 2017 01:45:31 +0000	21,6948000000	+0,0023
Wed, 28 Jun 2017 17:50:52 +0000	21,6925000000	+0,1242
Tue, 27 Jun 2017 23:12:42 +0000	21,5683000000	+0,1966
Mon, 26 Jun 2017 07:05:17 +0000	21,3717000000	0
Sun, 25 Jun 2017 01:37:58 +0000	21,3717000000	+0,0848
Mon, 19 Jun 2017 21:47:54 +0000	21,2869000000	-0,1492
Thu, 15 Jun 2017 08:28:36 +0000	21,4361000000	-0,0761
Wed, 14 Jun 2017 10:26:43 +0000	21,5122000000	-0,0299
Tue, 13 Jun 2017 09:49:42 +0000	21,5421000000	-0,0209
Sun, 11 Jun 2017 23:52:59 +0000	21,5630000000	0
Sun, 11 Jun 2017 02:12:21 +0000	21,5630000000	0
Sat, 10 Jun 2017 21:56:59 +0000	21,5630000000	0
Sat, 10 Jun 2017 17:43:16 +0000	21,5630000000	-0,1035
Mon, 05 Jun 2017 22:32:44 +0000	21,6665000000	+0,0503
Wed, 31 May 2017 07:54:14 +0000	21,6162000000	+0,0921
Sun, 28 May 2017 00:31:36 +0000	21,5241000000	0
Sat, 27 May 2017 20:41:52 +0000	21,5241000000	-0,0954
Thu, 25 May 2017 18:17:02 +0000	21,6195000000	-0,0692
Thu, 25 May 2017 04:01:54 +0000	21,6887000000	+0,2823
Wed, 24 May 2017 04:43:33 +0000	21,4064000000	+0,0045
Tue, 23 May 2017 19:51:13 +0000	21,4019000000	-0,1226
Sun, 21 May 2017 02:57:01 +0000	21,5245000000	0
Sat, 20 May 2017 09:48:31 +0000	21,5245000000	+0,5794
Mon, 15 May 2017 07:22:51 +0000	20,9451000000	+0,0338
Fri, 12 May 2017 15:40:30 +0000	20,9113000000	+0,0691
Thu, 11 May 2017 07:58:43 +0000	20,8422000000	-0,0045
Sun, 23 Apr 2017 07:39:20 +0000	20,8467000000	+0,0005
Fri, 21 Apr 2017 21:56:42 +0000	20,8462000000	+0,1091
Wed, 19 Apr 2017 11:46:43 +0000	20,7371000000	+0,4161
Fri, 14 Apr 2017 18:37:56 +0000	20,3210000000	+0,0411
Fri, 07 Apr 2017 03:00:13 +0000	20,2799000000	-0,0017
Thu, 06 Apr 2017 12:38:00 +0000	20,2816000000	+0,002
Wed, 05 Apr 2017 12:50:34 +0000	20,2796000000	+0,1531
Tue, 04 Apr 2017 14:09:27 +0000	20,1265000000	-0,0734
Fri, 31 Mar 2017 21:48:41 +0000	20,1999000000	-0,1112
Sun, 26 Mar 2017 21:53:08 +0000	20,3111000000	+0,0629
Wed, 22 Mar 2017 05:46:02 +0000	20,2482000000	+0,1409
Sat, 18 Mar 2017 23:22:38 +0000	20,1073000000	0
Sat, 18 Mar 2017 11:30:06 +0000	20,1073000000	+0,3114
Thu, 16 Mar 2017 08:16:50 +0000	19,7959000000	-0,1663
Thu, 16 Mar 2017 03:30:04 +0000	19,9622000000	+0,3054
Fri, 10 Mar 2017 07:56:58 +0000	19,6568000000	-0,0297
Tue, 07 Mar 2017 16:42:00 +0000	19,6865000000	+0,0166
Thu, 02 Mar 2017 04:24:10 +0000	19,6699000000	+0,0958
Wed, 01 Mar 2017 14:34:06 +0000	19,5741000000	-0,0681
Tue, 28 Feb 2017 17:21:38 +0000	19,6422000000	+0,0808
Tue, 28 Feb 2017 03:40:15 +0000	19,5614000000	-0,0019
Mon, 27 Feb 2017 22:10:36 +0000	19,5633000000	+0,0569
Sat, 25 Feb 2017 19:47:17 +0000	19,5064000000	0
Sat, 25 Feb 2017 04:01:05 +0000	19,5064000000	-0,0922
Thu, 23 Feb 2017 22:42:18 +0000	19,5986000000	+0,0386
Wed, 22 Feb 2017 09:30:48 +0000	19,5600000000	-0,2788
Thu, 16 Feb 2017 20:15:19 +0000	19,8388000000	+0,0866
Fri, 10 Feb 2017 02:22:05 +0000	19,7522000000	-0,1952
Mon, 06 Feb 2017 21:46:31 +0000	19,9474000000	+0,0151
Sat, 04 Feb 2017 01:39:17 +0000	19,9323000000	+0,005
Thu, 02 Feb 2017 16:34:02 +0000	19,9273000000	+0,0114
Thu, 02 Feb 2017 07:47:07 +0000	19,9159000000	+0,2981
Sun, 29 Jan 2017 09:40:12 +0000	19,6178000000	0
Sat, 28 Jan 2017 04:32:02 +0000	19,6178000000	+0,0112
Fri, 27 Jan 2017 14:52:22 +0000	19,6066000000	+0,1415
Tue, 24 Jan 2017 22:18:25 +0000	19,4651000000	+0,0768
Sat, 21 Jan 2017 14:24:02 +0000	19,3883000000	+0,1109
Thu, 19 Jan 2017 01:22:27 +0000	19,2774000000	+0,1043
Thu, 12 Jan 2017 18:51:39 +0000	19,1731000000	+0,1566
Wed, 11 Jan 2017 05:21:53 +0000	19,0165000000	-0,0114
Tue, 10 Jan 2017 00:26:44 +0000	19,0279000000	+0,008
Sun, 08 Jan 2017 18:18:08 +0000	19,0199000000	-0,0452
Fri, 06 Jan 2017 07:27:36 +0000	19,0651000000	+0,0867
Thu, 05 Jan 2017 14:50:07 +0000	18,9784000000	+0,1968
Tue, 03 Jan 2017 23:32:24 +0000	18,7816000000	+0,0042
Sun, 25 Dec 2016 05:42:44 +0000	18,7774000000	0
Sun, 25 Dec 2016 01:58:36 +0000	18,7774000000	-0,0178
Fri, 23 Dec 2016 15:36:56 +0000	18,7952000000	+0,0632
Mon, 19 Dec 2016 00:33:25 +0000	18,7320000000	-0,261
Thu, 01 Dec 2016 11:19:02 +0000	18,9930000000	+0,0076
Thu, 01 Dec 2016 01:23:46 +0000	18,9854000000	-0,0309
Sun, 27 Nov 2016 16:00:54 +0000	19,0163000000	0
Sun, 27 Nov 2016 04:51:57 +0000	19,0163000000	-0,001
Sat, 26 Nov 2016 08:56:03 +0000	19,0173000000	-0,0864
Thu, 24 Nov 2016 10:16:04 +0000	19,1037000000	+0,1142
Thu, 24 Nov 2016 00:49:54 +0000	18,9895000000	-0,0874
Wed, 23 Nov 2016 05:31:49 +0000	19,0769000000	+0,2459
Sun, 20 Nov 2016 20:10:00 +0000	18,8310000000	0
Sat, 19 Nov 2016 00:25:09 +0000	18,8310000000	+0,033
Fri, 18 Nov 2016 16:39:17 +0000	18,7980000000	-0,5276
Sun, 13 Nov 2016 09:39:03 +0000	19,3256000000	-0,7493
Mon, 07 Nov 2016 23:03:38 +0000	20,0749000000	-0,0666
Wed, 02 Nov 2016 03:47:45 +0000	20,1415000000	+0,1491
Mon, 31 Oct 2016 22:18:39 +0000	19,9924000000	+0,2624
Tue, 25 Oct 2016 19:56:05 +0000	19,7300000000	-0,0279
Mon, 24 Oct 2016 19:54:52 +0000	19,7579000000	-0,3323
Fri, 14 Oct 2016 08:14:58 +0000	20,0902000000	+0,0679
Thu, 13 Oct 2016 09:19:52 +0000	20,0223000000	-0,4135
Thu, 06 Oct 2016 15:17:06 +0000	20,4358000000	-0,0342
Tue, 04 Oct 2016 15:52:52 +0000	20,4700000000	+0,0715
Thu, 22 Sep 2016 06:31:35 +0000	20,3985000000	+0,1147
Sun, 18 Sep 2016 12:31:46 +0000	20,2838000000	-0,0785
Thu, 15 Sep 2016 19:50:50 +0000	20,3623000000	+0,1261
Wed, 14 Sep 2016 03:41:15 +0000	20,2362000000	+0,0679
Mon, 05 Sep 2016 22:11:32 +0000	20,1683000000	+0,1153
Fri, 02 Sep 2016 00:31:18 +0000	20,0530000000	-0,1932
Sat, 27 Aug 2016 19:26:58 +0000	20,2462000000	-0,2632
Fri, 26 Aug 2016 12:59:54 +0000	20,5094000000	-0,1593
Tue, 16 Aug 2016 21:12:57 +0000	20,6687000000	+0,1196
Mon, 15 Aug 2016 17:49:36 +0000	20,5491000000	+0,0805
Mon, 15 Aug 2016 00:51:13 +0000	20,4686000000	-0,0028
Sun, 14 Aug 2016 12:56:02 +0000	20,4714000000	0
Sat, 13 Aug 2016 07:29:47 +0000	20,4714000000	+0,6316
Wed, 20 Jul 2016 21:02:18 +0000	19,8398000000	-0,0266
Mon, 18 Jul 2016 20:14:33 +0000	19,8664000000	+0,0709
Fri, 15 Jul 2016 11:55:32 +0000	19,7955000000	+0,1457
Wed, 06 Jul 2016 01:18:16 +0000	19,6498000000	+0,1232
Tue, 05 Jul 2016 21:33:51 +0000	19,5266000000	-0,4467
Fri, 01 Jul 2016 12:13:23 +0000	19,9733000000	-0,0079
Thu, 30 Jun 2016 22:52:58 +0000	19,9812000000	+0,2491
Thu, 30 Jun 2016 02:06:35 +0000	19,7321000000	-0,4467
Wed, 22 Jun 2016 15:17:39 +0000	20,1788000000	+0,1427
Sat, 18 Jun 2016 18:05:50 +0000	20,0361000000	-0,4959
Thu, 09 Jun 2016 09:46:35 +0000	20,5320000000	-0,1576
Thu, 09 Jun 2016 01:22:18 +0000	20,6896000000	+0,158
Tue, 07 Jun 2016 16:14:56 +0000	20,5316000000	-0,0343
Tue, 07 Jun 2016 13:00:16 +0000	20,5659000000	+0,1998
Fri, 03 Jun 2016 19:58:49 +0000	20,3661000000	+0,4469
Sat, 28 May 2016 13:19:18 +0000	19,9192000000	-0,0805
Thu, 26 May 2016 20:16:34 +0000	19,9997000000	+0,0611
Thu, 26 May 2016 17:01:23 +0000	19,9386000000	+0,1432
Tue, 24 May 2016 11:37:42 +0000	19,7954000000	-0,1823
Sat, 21 May 2016 00:16:18 +0000	19,9777000000	-0,358
Mon, 16 May 2016 01:06:45 +0000	20,3357000000	+0,2509
Fri, 13 May 2016 06:30:10 +0000	20,0848000000	-0,0985
Mon, 09 May 2016 15:58:04 +0000	20,1833000000	+0,0244
Sun, 08 May 2016 20:00:20 +0000	20,1589000000	0
Sun, 08 May 2016 06:04:35 +0000	20,1589000000	-0,2985
Mon, 02 May 2016 03:24:35 +0000	20,4574000000	-0,2028
Wed, 20 Apr 2016 01:20:17 +0000	20,6602000000	+0,0736
Sun, 17 Apr 2016 22:58:16 +0000	20,5866000000	0
Sun, 17 Apr 2016 16:30:53 +0000	20,5866000000	0
Sun, 17 Apr 2016 00:25:21 +0000	20,5866000000	-0,0489
Thu, 14 Apr 2016 01:23:19 +0000	20,6355000000	+0,0402
Wed, 13 Apr 2016 20:44:21 +0000	20,5953000000	-0,2045
Sun, 10 Apr 2016 11:59:36 +0000	20,7998000000	+0,068
Fri, 08 Apr 2016 00:23:59 +0000	20,7318000000	-0,2577
Wed, 06 Apr 2016 16:20:47 +0000	20,9895000000	-0,0045
Sun, 03 Apr 2016 21:48:13 +0000	20,9940000000	-0,0241
Thu, 31 Mar 2016 14:25:10 +0000	21,0181000000	+0,4535
Tue, 29 Mar 2016 05:00:37 +0000	20,5646000000	+0,0378
Sun, 27 Mar 2016 05:38:22 +0000	20,5268000000	-0,1696
Mon, 21 Mar 2016 17:45:55 +0000	20,6964000000	-0,0348
Sun, 20 Mar 2016 22:01:10 +0000	20,7312000000	0
Sun, 20 Mar 2016 06:16:20 +0000	20,7312000000	0
Sat, 19 Mar 2016 20:50:52 +0000	20,7312000000	-0,046
Thu, 17 Mar 2016 21:43:45 +0000	20,7772000000	+0,4838
Sun, 13 Mar 2016 20:27:57 +0000	20,2934000000	0
Sat, 12 Mar 2016 20:24:07 +0000	20,2934000000	+0,6206
Wed, 02 Mar 2016 12:43:56 +0000	19,6728000000	-0,2307
Fri, 26 Feb 2016 01:00:45 +0000	19,9035000000	+0,2157
Thu, 25 Feb 2016 08:29:41 +0000	19,6878000000	-0,0722
Wed, 24 Feb 2016 19:41:46 +0000	19,7600000000	-0,1863
Mon, 22 Feb 2016 10:09:44 +0000	19,9463000000	-0,0228
Sat, 20 Feb 2016 16:50:53 +0000	19,9691000000	+0,1664
Fri, 19 Feb 2016 00:13:44 +0000	19,8027000000	-0,0472
Tue, 16 Feb 2016 22:54:12 +0000	19,8499000000	-0,3096
Fri, 12 Feb 2016 20:08:47 +0000	20,1595000000	+0,1878
Thu, 11 Feb 2016 10:47:14 +0000	19,9717000000	+0,0741
Fri, 05 Feb 2016 23:50:50 +0000	19,8976000000	+0,491
Wed, 03 Feb 2016 05:12:31 +0000	19,4066000000	+0,0338
Sun, 31 Jan 2016 17:27:14 +0000	19,3728000000	+0,1416
Fri, 29 Jan 2016 22:15:18 +0000	19,2312000000	+0,0407
Fri, 29 Jan 2016 00:43:46 +0000	19,1905000000	+0,1503
Sat, 23 Jan 2016 02:08:24 +0000	19,0402000000	-0,18
Fri, 22 Jan 2016 08:26:36 +0000	19,2202000000	+0,0923
Wed, 20 Jan 2016 14:19:46 +0000	19,1279000000	+0,0157
Sun, 17 Jan 2016 19:57:06 +0000	19,1122000000	-0,2893
Fri, 15 Jan 2016 00:19:20 +0000	19,4015000000	-0,1185
Tue, 12 Jan 2016 23:57:06 +0000	19,5200000000	-0,007
Sun, 10 Jan 2016 14:05:19 +0000	19,5270000000	0
Sat, 09 Jan 2016 17:55:37 +0000	19,5270000000	0
Sat, 09 Jan 2016 06:58:16 +0000	19,5270000000	0
Fri, 08 Jan 2016 23:42:00 +0000	19,5270000000	-0,1584
Mon, 04 Jan 2016 20:43:44 +0000	19,6854000000	-0,2645
Sat, 02 Jan 2016 12:58:52 +0000	19,9499000000	-0,0664
Thu, 31 Dec 2015 12:47:20 +0000	20,0163000000	-0,0562
Wed, 30 Dec 2015 21:40:08 +0000	20,0725000000	-0,2163
Sun, 27 Dec 2015 21:47:08 +0000	20,2888000000	-0,0159
Thu, 24 Dec 2015 14:53:17 +0000	20,3047000000	+0,475
Sun, 20 Dec 2015 17:37:28 +0000	19,8297000000	+0,0005
Sun, 20 Dec 2015 11:23:36 +0000	19,8292000000	+0,1173
Fri, 18 Dec 2015 06:35:46 +0000	19,7119000000	-0,002
Thu, 17 Dec 2015 13:34:11 +0000	19,7139000000	-0,1387
Thu, 17 Dec 2015 05:43:55 +0000	19,8526000000	+0,0838
Tue, 15 Dec 2015 10:12:54 +0000	19,7688000000	+0,1267
Fri, 11 Dec 2015 05:48:04 +0000	19,6421000000	+0,0341
Wed, 09 Dec 2015 08:01:20 +0000	19,6080000000	-0,1674
Fri, 04 Dec 2015 23:34:50 +0000	19,7754000000	+0,7326
Fri, 04 Dec 2015 00:02:39 +0000	19,0428000000	-0,2629
Wed, 02 Dec 2015 17:42:40 +0000	19,3057000000	-0,0708
Tue, 01 Dec 2015 05:23:51 +0000	19,3765000000	+0,2102
Sun, 29 Nov 2015 20:06:43 +0000	19,1663000000	0
Sun, 29 Nov 2015 11:29:35 +0000	19,1663000000	-0,0355
Thu, 26 Nov 2015 05:58:43 +0000	19,2018000000	-0,3244
Sun, 22 Nov 2015 16:43:40 +0000	19,5262000000	+0,0894
Wed, 18 Nov 2015 21:27:27 +0000	19,4368000000	+0,048
Wed, 18 Nov 2015 16:38:19 +0000	19,3888000000	-0,2167
Tue, 17 Nov 2015 23:36:57 +0000	19,6055000000	-0,0926
Tue, 17 Nov 2015 04:36:47 +0000	19,6981000000	-0,1821
Mon, 16 Nov 2015 08:32:20 +0000	19,8802000000	+0,0733
Wed, 11 Nov 2015 01:46:49 +0000	19,8069000000	+0,1453
Sat, 07 Nov 2015 13:53:47 +0000	19,6616000000	-0,4177
Wed, 04 Nov 2015 04:31:44 +0000	20,0793000000	-0,0739
Mon, 02 Nov 2015 07:27:27 +0000	20,1532000000	-0,0345
Fri, 30 Oct 2015 16:39:57 +0000	20,1877000000	+0,1018
Tue, 27 Oct 2015 07:14:23 +0000	20,0859000000	-0,664
Tue, 20 Oct 2015 01:52:20 +0000	20,7499000000	-0,0935
Mon, 19 Oct 2015 04:41:38 +0000	20,8434000000	-0,0035
Sun, 18 Oct 2015 21:52:41 +0000	20,8469000000	-0,0739
Tue, 13 Oct 2015 19:17:06 +0000	20,9208000000	+0,0203
Mon, 12 Oct 2015 21:26:06 +0000	20,9005000000	-0,0411
Mon, 12 Oct 2015 16:17:48 +0000	20,9416000000	+0,3236
Tue, 06 Oct 2015 14:50:25 +0000	20,6180000000	-0,0031
Tue, 06 Oct 2015 02:27:49 +0000	20,6211000000	+0,0727
Sun, 04 Oct 2015 17:04:13 +0000	20,5484000000	-0,0108
Fri, 02 Oct 2015 21:13:34 +0000	20,5592000000	+0,0128
Wed, 30 Sep 2015 11:52:36 +0000	20,5464000000	-0,056
Mon, 28 Sep 2015 00:06:04 +0000	20,6024000000	-0,0953
Fri, 25 Sep 2015 10:02:37 +0000	20,6977000000	-0,2481
Tue, 22 Sep 2015 10:00:44 +0000	20,9458000000	-0,2124
Fri, 18 Sep 2015 13:04:21 +0000	21,1582000000	+0,2933
Tue, 15 Sep 2015 19:28:30 +0000	20,8649000000	+0,0052
Mon, 14 Sep 2015 06:53:04 +0000	20,8597000000	+0,3431
Wed, 09 Sep 2015 10:54:51 +0000	20,5166000000	-0,0743
Sun, 06 Sep 2015 11:54:17 +0000	20,5909000000	-0,4798
Wed, 26 Aug 2015 02:05:10 +0000	21,0707000000	+0,0929
Sun, 23 Aug 2015 17:16:58 +0000	20,9778000000	0
Sat, 22 Aug 2015 02:56:25 +0000	20,9778000000	+0,1671
Fri, 21 Aug 2015 04:29:49 +0000	20,8107000000	+0,2127
Tue, 18 Aug 2015 23:43:10 +0000	20,5980000000	+0,2718
Thu, 06 Aug 2015 19:36:27 +0000	20,3262000000	-0,2693
Sat, 25 Jul 2015 08:56:25 +0000	20,5955000000	+0,0982
Sun, 19 Jul 2015 11:57:16 +0000	20,4973000000	-0,0639
Thu, 16 Jul 2015 21:28:14 +0000	20,5612000000	-0,2118
Thu, 16 Jul 2015 09:51:37 +0000	20,7730000000	+0,2197
Fri, 10 Jul 2015 07:55:08 +0000	20,5533000000	-0,2901
Mon, 29 Jun 2015 19:50:11 +0000	20,8434000000	-0,0444
Wed, 24 Jun 2015 14:12:32 +0000	20,8878000000	-0,2839
Mon, 22 Jun 2015 11:47:39 +0000	21,1717000000	+0,1423
Sat, 20 Jun 2015 21:11:24 +0000	21,0294000000	-0,1688
Thu, 18 Jun 2015 19:28:55 +0000	21,1982000000	+0,1055
Tue, 16 Jun 2015 13:39:40 +0000	21,0927000000	-0,043
Sat, 13 Jun 2015 20:34:35 +0000	21,1357000000	+0,0149
Thu, 11 Jun 2015 13:38:23 +0000	21,1208000000	+0,1599
Tue, 09 Jun 2015 15:05:37 +0000	20,9609000000	+0,1666
Fri, 05 Jun 2015 16:56:06 +0000	20,7943000000	-0,5658
Fri, 05 Jun 2015 10:13:05 +0000	21,3601000000	+0,1569
Fri, 05 Jun 2015 02:16:47 +0000	21,2032000000	+0,6866
Thu, 28 May 2015 00:14:15 +0000	20,5166000000	-0,1294
Tue, 26 May 2015 06:41:11 +0000	20,6460000000	-0,1409
Mon, 25 May 2015 21:05:55 +0000	20,7869000000	-0,0164
Mon, 25 May 2015 17:40:07 +0000	20,8033000000	-0,073
Sat, 23 May 2015 16:10:00 +0000	20,8763000000	-0,9377
Mon, 18 May 2015 12:19:58 +0000	21,8140000000	-0,2576
Sat, 16 May 2015 10:00:54 +0000	22,0716000000	+0,7839
Mon, 11 May 2015 15:28:05 +0000	21,2877000000	-0,231
Thu, 07 May 2015 09:19:26 +0000	21,5187000000	+0,1418
Tue, 28 Apr 2015 14:23:43 +0000	21,3769000000	+0,4174
Sat, 25 Apr 2015 17:28:43 +0000	20,9595000000	+0,001
Sat, 25 Apr 2015 10:17:49 +0000	20,9585000000	+0,4293
Sat, 11 Apr 2015 18:59:54 +0000	20,5292000000	+0,0138
Tue, 31 Mar 2015 08:08:20 +0000	20,5154000000	-0,5046
Sun, 01 Mar 2015 21:42:14 +0000	21,0200000000	-0,1846
Sun, 15 Feb 2015 17:47:54 +0000	21,2046000000	+0,241
Tue, 10 Feb 2015 16:46:05 +0000	20,9636000000	+0,0955
Tue, 10 Feb 2015 10:38:15 +0000	20,8681000000	-0,3239
Sat, 07 Feb 2015 17:18:40 +0000	21,1920000000	+0,2031
Sun, 01 Feb 2015 12:33:04 +0000	20,9889000000	+0,308
Wed, 28 Jan 2015 22:41:28 +0000	20,6809000000	-0,1092
Wed, 28 Jan 2015 10:25:27 +0000	20,7901000000	-0,0896
Tue, 27 Jan 2015 22:39:28 +0000	20,8797000000	+0,1865
Sat, 24 Jan 2015 08:01:24 +0000	20,6932000000	-0,2304
Fri, 23 Jan 2015 18:15:28 +0000	20,9236000000	+0,0463
Mon, 19 Jan 2015 16:59:33 +0000	20,8773000000	-0,8628
Sat, 03 Jan 2015 08:23:28 +0000	21,7401000000	-0,3715
Tue, 30 Dec 2014 08:46:12 +0000	22,1116000000	+0,4301
Sat, 27 Dec 2014 05:44:44 +0000	21,6815000000	-0,4811
Sat, 20 Dec 2014 08:19:41 +0000	22,1626000000	-0,7836
Tue, 16 Dec 2014 02:19:25 +0000	22,9462000000	+0,0312
Sun, 07 Dec 2014 13:59:34 +0000	22,9150000000	0
Sun, 07 Dec 2014 01:16:35 +0000	22,9150000000	-0,0919
Sat, 29 Nov 2014 23:57:04 +0000	23,0069000000	-0,0644
Thu, 27 Nov 2014 20:22:15 +0000	23,0713000000	-0,0413
Thu, 27 Nov 2014 15:22:08 +0000	23,1126000000	+0,2705
Fri, 21 Nov 2014 12:49:15 +0000	22,8421000000	-0,1479
Thu, 20 Nov 2014 08:47:55 +0000	22,9900000000	+0,0188
Wed, 19 Nov 2014 15:11:45 +0000	22,9712000000	-0,0466
Mon, 17 Nov 2014 04:16:26 +0000	23,0178000000	+0,2516
Tue, 11 Nov 2014 04:08:29 +0000	22,7662000000	-0,4246
Thu, 30 Oct 2014 21:55:22 +0000	23,1908000000	+0,0236
Wed, 29 Oct 2014 22:25:13 +0000	23,1672000000	-0,1
Sat, 25 Oct 2014 17:27:33 +0000	23,2672000000	0
Sat, 25 Oct 2014 06:17:51 +0000	23,2672000000	+0,1182
Thu, 23 Oct 2014 11:39:16 +0000	23,1490000000	-0,2356
Sat, 18 Oct 2014 21:24:57 +0000	23,3846000000	-0,0349
Sat, 11 Oct 2014 01:47:16 +0000	23,4195000000	+0,0185
Fri, 10 Oct 2014 13:07:43 +0000	23,4010000000	-0,0989
Thu, 09 Oct 2014 16:10:05 +0000	23,4999000000	+0,3782
Sat, 04 Oct 2014 22:58:59 +0000	23,1217000000	-0,3348
Mon, 29 Sep 2014 18:00:35 +0000	23,4565000000	+0,009
Fri, 26 Sep 2014 18:20:07 +0000	23,4475000000	-0,3062
Sun, 21 Sep 2014 15:26:36 +0000	23,7537000000	-0,0511
Mon, 15 Sep 2014 02:58:06 +0000	23,8048000000	+0,0315
Sat, 13 Sep 2014 01:54:26 +0000	23,7733000000	-0,2431
Mon, 08 Sep 2014 05:52:43 +0000	24,0164000000	-0,1642
Wed, 03 Sep 2014 00:43:35 +0000	24,1806000000	+0,063
Sun, 31 Aug 2014 01:12:24 +0000	24,1176000000	-0,3903
Sat, 23 Aug 2014 17:42:09 +0000	24,5079000000	-0,2192
Tue, 19 Aug 2014 02:27:46 +0000	24,7271000000	+0,0632
Sun, 17 Aug 2014 09:45:00 +0000	24,6639000000	0
Sat, 16 Aug 2014 02:23:44 +0000	24,6639000000	+0,0326
Tue, 12 Aug 2014 14:20:38 +0000	24,6313000000	+0,0029
Thu, 07 Aug 2014 20:45:41 +0000	24,6284000000	-0,2251
Tue, 05 Aug 2014 23:15:35 +0000	24,8535000000	-0,2851
Mon, 28 Jul 2014 16:51:14 +0000	25,1386000000	-0,0121
Sun, 27 Jul 2014 14:15:02 +0000	25,1507000000	-0,0813
Wed, 23 Jul 2014 00:17:17 +0000	25,2320000000	-0,043
Fri, 18 Jul 2014 10:14:03 +0000	25,2750000000	-0,2373
Fri, 11 Jul 2014 13:56:34 +0000	25,5123000000	+0,0283
Sat, 05 Jul 2014 21:44:06 +0000	25,4840000000	0
Sat, 05 Jul 2014 17:58:14 +0000	25,4840000000	+0,0492
Tue, 24 Jun 2014 23:58:23 +0000	25,4348000000	-0,0056
Mon, 16 Jun 2014 13:53:21 +0000	25,4404000000	-0,152
Thu, 12 Jun 2014 19:37:46 +0000	25,5924000000	-0,2644
Fri, 06 Jun 2014 19:42:52 +0000	25,8568000000	+0,3056
Thu, 05 Jun 2014 16:12:21 +0000	25,5512000000	+0,0663
Sat, 24 May 2014 14:42:37 +0000	25,4849000000	0
Sat, 24 May 2014 05:32:05 +0000	25,4849000000	-0,1608
Sat, 03 May 2014 11:31:11 +0000	25,6457000000	+0,0639
Fri, 04 Apr 2014 22:51:04 +0000	25,5818000000	+0,0328
Fri, 04 Apr 2014 15:03:09 +0000	25,5490000000	-0,1497
Tue, 01 Apr 2014 08:09:26 +0000	25,6987000000	-0,0518
Mon, 31 Mar 2014 16:08:19 +0000	25,7505000000	+0,1825
Fri, 28 Mar 2014 11:55:15 +0000	25,5680000000	+0,0186
Sun, 23 Mar 2014 19:30:31 +0000	25,5494000000	+0,0635
Thu, 20 Mar 2014 09:52:31 +0000	25,4859000000	-0,0819
Sat, 15 Mar 2014 00:05:31 +0000	25,5678000000	+0,0017
Wed, 05 Mar 2014 23:21:29 +0000	25,5661000000	-0,018
Tue, 04 Mar 2014 23:13:04 +0000	25,5841000000	+0,3244
Tue, 04 Mar 2014 00:08:45 +0000	25,2597000000	-0,264
Mon, 03 Mar 2014 09:14:45 +0000	25,5237000000	-0,2457
Sat, 01 Mar 2014 15:38:41 +0000	25,7694000000	+0,0325
Sat, 22 Feb 2014 16:30:39 +0000	25,7369000000	+0,5703
Wed, 22 Jan 2014 03:03:34 +0000	25,1666000000	-0,099
Sun, 19 Jan 2014 06:28:57 +0000	25,2656000000	-0,4086
Tue, 14 Jan 2014 20:14:21 +0000	25,6742000000	+0,377
Thu, 09 Jan 2014 16:35:26 +0000	25,2972000000	+0,1155
Sun, 05 Jan 2014 14:34:01 +0000	25,1817000000	0
Sun, 05 Jan 2014 01:21:29 +0000	25,1817000000	-0,4215
Tue, 24 Dec 2013 07:11:12 +0000	25,6032000000	+0,011
Tue, 10 Dec 2013 17:14:41 +0000	25,5922000000	+0,0578
Tue, 10 Dec 2013 07:31:20 +0000	25,5344000000	0
Sun, 03 Nov 2013 12:09:30 +0000	0,0000000000	0
Wed, 30 Oct 2013 21:34:17 +0000	0,0000000000	0
Sat, 26 Oct 2013 15:14:48 +0000	0,0000000000	0
Fri, 11 Oct 2013 00:30:12 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:31:34 +0000	0,0000000000	0
Fri, 27 Sep 2013 13:14:39 +0000	0,0000000000	0
Sat, 31 Aug 2013 15:16:24 +0000	0,0000000000	0
Mon, 26 Aug 2013 21:52:18 +0000	0,0000000000	0
Fri, 23 Aug 2013 13:10:10 +0000	0,0000000000	0
Thu, 22 Aug 2013 02:25:40 +0000	0,0000000000	0
Wed, 24 Jul 2013 05:57:36 +0000	0,0000000000	0
Mon, 22 Jul 2013 17:30:04 +0000	0,0000000000	0
Wed, 17 Jul 2013 03:35:39 +0000	0,0000000000	0
Sat, 22 Jun 2013 16:04:32 +0000	0,0000000000	0
Fri, 21 Jun 2013 01:58:01 +0000	0,0000000000	0
Thu, 13 Jun 2013 01:17:10 +0000	0,0000000000	0
Thu, 23 May 2013 04:20:33 +0000	0,0000000000	0
Sun, 05 May 2013 00:45:47 +0000	0,0000000000	0
Sat, 20 Apr 2013 09:04:17 +0000	0,0000000000	0
Mon, 15 Apr 2013 00:43:48 +0000	0,0000000000	0
Sun, 07 Apr 2013 07:42:44 +0000	0,0000000000	0
Tue, 26 Mar 2013 09:07:46 +0000	0,0000000000	0
Mon, 25 Mar 2013 19:58:12 +0000	0,0000000000	0
Thu, 28 Feb 2013 00:22:25 +0000	0,0000000000	0
Tue, 26 Feb 2013 22:41:25 +0000	0,0000000000	0
Fri, 22 Feb 2013 03:20:51 +0000	0,0000000000	0
Wed, 20 Feb 2013 23:59:30 +0000	0,0000000000	0
Wed, 20 Feb 2013 18:20:20 +0000	0,0000000000	0
Tue, 12 Feb 2013 02:06:24 +0000	0,0000000000	0
Mon, 11 Feb 2013 05:55:50 +0000	0,0000000000	0
Sun, 10 Feb 2013 19:32:49 +0000	0,0000000000	0
Sun, 03 Feb 2013 22:16:20 +0000	0,0000000000	0
Wed, 23 Jan 2013 07:18:37 +0000	0,0000000000	0
Sat, 12 Jan 2013 11:12:13 +0000	0,0000000000	0
Fri, 11 Jan 2013 04:18:29 +0000	0,0000000000	0
Tue, 08 Jan 2013 12:57:25 +0000	0,0000000000	0
Sun, 06 Jan 2013 15:22:19 +0000	0,0000000000	0
Tue, 01 Jan 2013 17:44:28 +0000	0,0000000000	0
Sun, 16 Dec 2012 21:33:54 +0000	0,0000000000	0
Sat, 24 Nov 2012 05:20:37 +0000	0,0000000000	0
Mon, 05 Nov 2012 05:41:58 +0000	0,0000000000	0
Fri, 19 Oct 2012 01:21:05 +0000	0,0000000000	0
Wed, 17 Oct 2012 19:51:14 +0000	0,0000000000	0
Mon, 03 Sep 2012 18:32:18 +0000	0,0000000000	0
Fri, 31 Aug 2012 20:55:40 +0000	0,0000000000	0
Tue, 28 Aug 2012 14:44:11 +0000	0,0000000000	0
Thu, 05 Jul 2012 04:27:21 +0000	0,0000000000	0
Wed, 20 Jun 2012 05:39:04 +0000	0,0000000000	0
Sun, 27 May 2012 00:24:23 +0000	0,0000000000	0
Mon, 14 May 2012 12:13:09 +0000	0,0000000000	0
Thu, 10 May 2012 21:17:28 +0000	0,0000000000	0
Tue, 10 Apr 2012 06:17:54 +0000	0,0000000000	0
Wed, 14 Mar 2012 22:26:23 +0000	0,0000000000	0

Please note that PLN to BDT currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 09:45:15 +0000. To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Bangladeshi Taka exchange chart

Note: The Polish zloty to Bangladeshi Taka chart allow you to see for free currency exchange rate graph history for the PLN/BDT currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Bangladeshi Taka pair for a period of 2057 days.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.