The exchange rate as of today for PLN/BGN is PLN per BGN, which means that with 100 Polish zloty you can buy Bulgarian levs.

Below you will find information about historical currency exchange rates for PLN/BGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PLN or BGN currencies.

PLN to BGN exchange rate history

Date	Exchange Rate	Variation
Sun, 11 Mar 2018 04:16:57 +0000	0,4664000000	+0,0053
Sun, 29 Oct 2017 01:25:17 +0000	0,4611000000	-0,0011
Wed, 25 Oct 2017 17:05:43 +0000	0,4622000000	+0,0018
Wed, 25 Oct 2017 05:27:25 +0000	0,4604000000	-0,0004
Tue, 24 Oct 2017 17:47:44 +0000	0,4608000000	-0,0025
Mon, 23 Oct 2017 23:36:24 +0000	0,4633000000	+0,003
Sun, 22 Oct 2017 22:19:48 +0000	0,4603000000	+0,0055
Mon, 09 Oct 2017 04:58:16 +0000	0,4548000000	+10
Sat, 07 Oct 2017 16:28:55 +0000	0,4547000000	+0,0007
Fri, 06 Oct 2017 15:08:01 +0000	0,4540000000	-0,0003
Wed, 04 Oct 2017 19:53:15 +0000	0,4543000000	+0,0017
Thu, 28 Sep 2017 01:06:43 +0000	0,4526000000	-0,009
Fri, 22 Sep 2017 14:27:00 +0000	0,4616000000	+0,0028
Wed, 20 Sep 2017 11:36:26 +0000	0,4588000000	+0,0004
Wed, 20 Sep 2017 03:14:43 +0000	0,4584000000	+0,0023
Tue, 19 Sep 2017 00:22:49 +0000	0,4561000000	-0,0049
Sat, 09 Sep 2017 01:01:32 +0000	0,4610000000	+0,0011
Sat, 02 Sep 2017 12:32:24 +0000	0,4599000000	-0,0008
Thu, 31 Aug 2017 19:57:53 +0000	0,4607000000	+0,0019
Wed, 30 Aug 2017 06:29:15 +0000	0,4588000000	-0,0003
Fri, 25 Aug 2017 04:49:53 +0000	0,4591000000	+0,0018
Mon, 21 Aug 2017 09:59:38 +0000	0,4573000000	+0,0016
Tue, 15 Aug 2017 15:59:18 +0000	0,4557000000	-0,0008
Mon, 14 Aug 2017 20:14:16 +0000	0,4565000000	-0,0003
Thu, 10 Aug 2017 16:09:06 +0000	0,4568000000	-0,0039
Sun, 06 Aug 2017 15:24:52 +0000	0,4607000000	+0,0006
Thu, 27 Jul 2017 04:10:37 +0000	0,4601000000	-0,0003
Thu, 27 Jul 2017 00:31:59 +0000	0,4604000000	+0,0013
Wed, 26 Jul 2017 11:47:14 +0000	0,4591000000	+0,0003
Tue, 25 Jul 2017 20:05:55 +0000	0,4588000000	+0,0006
Sun, 23 Jul 2017 19:32:31 +0000	0,4582000000	0
Sun, 23 Jul 2017 09:00:22 +0000	0,4582000000	0
Sat, 22 Jul 2017 02:02:01 +0000	0,4582000000	-0,0068
Thu, 20 Jul 2017 13:57:59 +0000	0,4650000000	0
Wed, 19 Jul 2017 17:17:18 +0000	0,4650000000	-0,0008
Tue, 18 Jul 2017 23:32:28 +0000	0,4658000000	+0,0008
Mon, 17 Jul 2017 02:45:17 +0000	0,4650000000	10
Sun, 16 Jul 2017 22:19:18 +0000	0,4651000000	+0,0002
Sat, 15 Jul 2017 03:05:01 +0000	0,4649000000	+0,0009
Fri, 14 Jul 2017 13:53:12 +0000	0,4640000000	+0,0028
Wed, 12 Jul 2017 21:54:29 +0000	0,4612000000	-0,0005
Wed, 12 Jul 2017 11:05:42 +0000	0,4617000000	+10
Wed, 12 Jul 2017 01:23:19 +0000	0,4616000000	-0,0003
Sat, 08 Jul 2017 23:45:52 +0000	0,4619000000	+0,0004
Thu, 06 Jul 2017 23:59:03 +0000	0,4615000000	-0,0005
Tue, 04 Jul 2017 22:30:40 +0000	0,4620000000	-0,0006
Sun, 02 Jul 2017 20:58:51 +0000	0,4626000000	0
Fri, 30 Jun 2017 23:24:11 +0000	0,4626000000	+0,0003
Fri, 30 Jun 2017 19:26:56 +0000	0,4623000000	+0,001
Thu, 29 Jun 2017 20:55:16 +0000	0,4613000000	-0,0008
Wed, 28 Jun 2017 22:49:17 +0000	0,4621000000	+0,0005
Wed, 28 Jun 2017 14:58:51 +0000	0,4616000000	+10
Wed, 28 Jun 2017 00:52:48 +0000	0,4615000000	-0,0038
Mon, 26 Jun 2017 23:23:06 +0000	0,4653000000	+0,0023
Sun, 25 Jun 2017 23:11:21 +0000	0,4630000000	-0,0002
Sat, 24 Jun 2017 21:40:58 +0000	0,4632000000	+0,0013
Thu, 22 Jun 2017 23:57:02 +0000	0,4619000000	+0,0014
Tue, 20 Jun 2017 21:48:30 +0000	0,4605000000	-0,0043
Sun, 18 Jun 2017 21:24:24 +0000	0,4648000000	0
Fri, 16 Jun 2017 22:08:25 +0000	0,4648000000	-0,0012
Thu, 15 Jun 2017 03:54:08 +0000	0,4660000000	-0,0005
Mon, 12 Jun 2017 21:34:01 +0000	0,4665000000	-0,0007
Sun, 11 Jun 2017 04:57:29 +0000	0,4672000000	0
Sat, 10 Jun 2017 23:24:21 +0000	0,4672000000	0
Sat, 10 Jun 2017 17:43:20 +0000	0,4672000000	0
Sat, 10 Jun 2017 08:24:28 +0000	0,4672000000	+0,001
Fri, 09 Jun 2017 01:58:21 +0000	0,4662000000	0
Tue, 06 Jun 2017 18:26:04 +0000	0,4662000000	-0,001
Mon, 05 Jun 2017 17:13:02 +0000	0,4672000000	-0,0005
Sun, 04 Jun 2017 17:39:17 +0000	0,4677000000	0
Sat, 03 Jun 2017 03:45:12 +0000	0,4677000000	-0,0002
Fri, 02 Jun 2017 18:58:25 +0000	0,4679000000	0
Wed, 31 May 2017 22:15:42 +0000	0,4679000000	+0,0003
Mon, 29 May 2017 08:23:13 +0000	0,4676000000	-0,001
Wed, 24 May 2017 22:19:56 +0000	0,4686000000	-0,0002
Wed, 24 May 2017 19:00:00 +0000	0,4688000000	+0,0044
Tue, 23 May 2017 16:04:06 +0000	0,4644000000	-0,0018
Tue, 16 May 2017 00:29:18 +0000	0,4662000000	+0,002
Sun, 14 May 2017 14:33:17 +0000	0,4642000000	0
Sat, 13 May 2017 03:16:31 +0000	0,4642000000	+0,0009
Thu, 11 May 2017 18:13:34 +0000	0,4633000000	-0,001
Sat, 06 May 2017 14:58:25 +0000	0,4643000000	-0,0005
Fri, 05 May 2017 18:38:47 +0000	0,4648000000	+0,0007
Fri, 05 May 2017 09:37:55 +0000	0,4641000000	+0,0017
Thu, 04 May 2017 21:10:28 +0000	0,4624000000	+0,0036
Sat, 22 Apr 2017 14:51:14 +0000	0,4588000000	+0,0003
Fri, 21 Apr 2017 02:47:50 +0000	0,4585000000	10
Thu, 20 Apr 2017 18:26:12 +0000	0,4586000000	-0,001
Thu, 20 Apr 2017 00:57:04 +0000	0,4596000000	-0,0019
Wed, 19 Apr 2017 11:46:44 +0000	0,4615000000	0
Fri, 14 Apr 2017 19:34:52 +0000	0,4615000000	+0,0013
Wed, 12 Apr 2017 03:01:15 +0000	0,4602000000	-0,0008
Tue, 11 Apr 2017 10:02:30 +0000	0,4610000000	-0,0009
Wed, 05 Apr 2017 12:50:36 +0000	0,4619000000	+0,0021
Tue, 04 Apr 2017 14:01:42 +0000	0,4598000000	-0,0011
Mon, 03 Apr 2017 15:18:23 +0000	0,4609000000	-0,0012
Sun, 02 Apr 2017 15:56:30 +0000	0,4621000000	+0,0003
Fri, 31 Mar 2017 20:25:30 +0000	0,4618000000	0
Tue, 28 Mar 2017 15:24:03 +0000	0,4618000000	+0,0031
Sun, 26 Mar 2017 21:06:32 +0000	0,4587000000	+0,0013
Tue, 21 Mar 2017 20:34:59 +0000	0,4574000000	+0,0005
Sun, 19 Mar 2017 19:32:49 +0000	0,4569000000	+0,0011
Fri, 17 Mar 2017 15:37:08 +0000	0,4558000000	+0,0017
Thu, 16 Mar 2017 23:00:05 +0000	0,4541000000	+0,0004
Thu, 16 Mar 2017 11:59:56 +0000	0,4537000000	+0,0031
Sat, 11 Mar 2017 05:45:46 +0000	0,4506000000	-0,0013
Thu, 09 Mar 2017 21:00:15 +0000	0,4519000000	-0,0011
Thu, 09 Mar 2017 12:46:45 +0000	0,4530000000	-0,0012
Tue, 07 Mar 2017 16:42:03 +0000	0,4542000000	+0,0003
Mon, 06 Mar 2017 14:07:57 +0000	0,4539000000	-0,0016
Thu, 02 Mar 2017 18:34:10 +0000	0,4555000000	-0,0008
Wed, 01 Mar 2017 23:59:32 +0000	0,4563000000	+0,0022
Wed, 01 Mar 2017 00:56:33 +0000	0,4541000000	+0,0002
Tue, 28 Feb 2017 17:21:42 +0000	0,4539000000	+0,0012
Mon, 27 Feb 2017 17:56:24 +0000	0,4527000000	-0,0023
Wed, 22 Feb 2017 20:24:14 +0000	0,4550000000	-0,0006
Wed, 22 Feb 2017 08:35:35 +0000	0,4556000000	+0,0011
Wed, 15 Feb 2017 17:06:10 +0000	0,4545000000	0
Wed, 15 Feb 2017 04:29:17 +0000	0,4545000000	+0,0012
Fri, 03 Feb 2017 08:07:52 +0000	0,4533000000	-0,0005
Thu, 02 Feb 2017 09:14:39 +0000	0,4538000000	+0,0023
Sun, 29 Jan 2017 09:40:44 +0000	0,4515000000	0
Sat, 28 Jan 2017 19:05:18 +0000	0,4515000000	+0,0017
Fri, 27 Jan 2017 07:12:26 +0000	0,4498000000	0
Fri, 27 Jan 2017 02:55:25 +0000	0,4498000000	+0,0029
Tue, 24 Jan 2017 22:18:42 +0000	0,4469000000	-0,0035
Sat, 21 Jan 2017 21:47:21 +0000	0,4504000000	+0,0028
Thu, 19 Jan 2017 08:39:42 +0000	0,4476000000	+0,0004
Thu, 19 Jan 2017 02:12:05 +0000	0,4472000000	+0,002
Sat, 14 Jan 2017 05:06:38 +0000	0,4452000000	-0,0043
Mon, 09 Jan 2017 22:38:16 +0000	0,4495000000	+0,0011
Sun, 08 Jan 2017 01:27:46 +0000	0,4484000000	+0,0086
Tue, 03 Jan 2017 08:40:20 +0000	0,4398000000	-0,0035
Sun, 01 Jan 2017 18:13:46 +0000	0,4433000000	-0,0004
Sat, 31 Dec 2016 17:56:55 +0000	0,4437000000	-0,0016
Mon, 26 Dec 2016 06:11:12 +0000	0,4453000000	+0,0006
Sun, 25 Dec 2016 05:48:57 +0000	0,4447000000	0
Sun, 25 Dec 2016 01:58:41 +0000	0,4447000000	+0,0019
Mon, 19 Dec 2016 00:33:26 +0000	0,4428000000	-0,0005
Fri, 16 Dec 2016 22:34:02 +0000	0,4433000000	+0,0022
Tue, 13 Dec 2016 04:58:44 +0000	0,4411000000	-0,0026
Thu, 08 Dec 2016 03:43:28 +0000	0,4437000000	+0,0055
Wed, 07 Dec 2016 00:28:30 +0000	0,4382000000	-0,0063
Sun, 27 Nov 2016 14:06:08 +0000	0,4445000000	0
Sun, 27 Nov 2016 04:51:59 +0000	0,4445000000	+0,0018
Fri, 25 Nov 2016 00:54:54 +0000	0,4427000000	+0,0033
Thu, 17 Nov 2016 03:03:38 +0000	0,4394000000	-0,0168
Wed, 09 Nov 2016 07:27:40 +0000	0,4562000000	+0,0027
Sun, 06 Nov 2016 00:00:25 +0000	0,4535000000	+0,0009
Wed, 02 Nov 2016 18:36:24 +0000	0,4526000000	-0,0011
Tue, 25 Oct 2016 19:56:09 +0000	0,4537000000	+0,0055
Fri, 21 Oct 2016 12:20:10 +0000	0,4482000000	-0,0022
Thu, 20 Oct 2016 18:08:00 +0000	0,4504000000	-0,0021
Wed, 19 Oct 2016 10:21:06 +0000	0,4525000000	-0,0002
Thu, 13 Oct 2016 09:20:08 +0000	0,4527000000	-0,0057
Sun, 09 Oct 2016 13:46:28 +0000	0,4584000000	0
Sun, 09 Oct 2016 05:49:17 +0000	0,4584000000	0
Sat, 08 Oct 2016 20:23:22 +0000	0,4584000000	+0,0046
Fri, 07 Oct 2016 07:36:21 +0000	0,4538000000	-0,0015
Thu, 06 Oct 2016 14:22:37 +0000	0,4553000000	+0,001
Thu, 06 Oct 2016 05:03:13 +0000	0,4543000000	-0,004
Sat, 01 Oct 2016 13:21:27 +0000	0,4583000000	+0,0003
Fri, 30 Sep 2016 17:18:38 +0000	0,4580000000	+0,0001
Sun, 25 Sep 2016 15:32:32 +0000	0,4579000000	-0,0014
Thu, 22 Sep 2016 19:17:33 +0000	0,4593000000	+0,0059
Tue, 20 Sep 2016 22:39:43 +0000	0,4534000000	+0,0026
Sun, 18 Sep 2016 17:28:04 +0000	0,4508000000	0
Sun, 18 Sep 2016 12:31:52 +0000	0,4508000000	+0,0024
Wed, 14 Sep 2016 03:41:17 +0000	0,4484000000	-0,0044
Fri, 26 Aug 2016 12:59:57 +0000	0,4528000000	-0,0045
Thu, 18 Aug 2016 20:26:53 +0000	0,4573000000	-0,0014
Mon, 15 Aug 2016 18:10:39 +0000	0,4587000000	+0,0005
Sun, 14 Aug 2016 12:56:11 +0000	0,4582000000	-0,0025
Tue, 09 Aug 2016 23:41:09 +0000	0,4607000000	+0,0091
Fri, 29 Jul 2016 22:08:40 +0000	0,4516000000	+0,0041
Wed, 20 Jul 2016 21:02:48 +0000	0,4475000000	-0,001
Mon, 18 Jul 2016 20:14:53 +0000	0,4485000000	+0,0062
Fri, 15 Jul 2016 11:55:40 +0000	0,4423000000	+0,0002
Fri, 15 Jul 2016 05:48:55 +0000	0,4421000000	-0,001
Wed, 13 Jul 2016 09:15:57 +0000	0,4431000000	+0,0008
Wed, 06 Jul 2016 19:26:45 +0000	0,4423000000	-0,0002
Wed, 29 Jun 2016 16:21:22 +0000	0,4425000000	-0,0023
Wed, 22 Jun 2016 15:17:52 +0000	0,4448000000	+0,0022
Sat, 18 Jun 2016 18:05:59 +0000	0,4426000000	-0,0052
Mon, 13 Jun 2016 08:27:09 +0000	0,4478000000	-0,0034
Wed, 08 Jun 2016 08:59:50 +0000	0,4512000000	+0,001
Mon, 06 Jun 2016 17:18:54 +0000	0,4502000000	+0,0033
Fri, 03 Jun 2016 19:58:52 +0000	0,4469000000	+0,0015
Sat, 28 May 2016 00:23:25 +0000	0,4454000000	+0,0013
Thu, 26 May 2016 23:24:42 +0000	0,4441000000	+0,0011
Sat, 21 May 2016 19:48:22 +0000	0,4430000000	0
Sat, 21 May 2016 07:00:34 +0000	0,4430000000	0
Sat, 21 May 2016 00:16:21 +0000	0,4430000000	-0,0031
Mon, 16 May 2016 01:06:48 +0000	0,4461000000	+0,0043
Mon, 09 May 2016 15:58:06 +0000	0,4418000000	+0,0011
Sat, 07 May 2016 08:56:18 +0000	0,4407000000	-0,0077
Mon, 02 May 2016 03:24:37 +0000	0,4484000000	+0,0044
Thu, 28 Apr 2016 13:57:23 +0000	0,4440000000	-0,0009
Wed, 27 Apr 2016 11:48:57 +0000	0,4449000000	-0,0012
Wed, 27 Apr 2016 08:41:20 +0000	0,4461000000	-0,0064
Fri, 22 Apr 2016 02:06:50 +0000	0,4525000000	-0,0013
Mon, 18 Apr 2016 23:53:18 +0000	0,4538000000	-0,0013
Sat, 16 Apr 2016 14:00:40 +0000	0,4551000000	-0,0012
Fri, 15 Apr 2016 14:25:46 +0000	0,4563000000	+0,0002
Wed, 13 Apr 2016 20:44:26 +0000	0,4561000000	+0,001
Sun, 10 Apr 2016 11:59:47 +0000	0,4551000000	-0,0048
Sun, 03 Apr 2016 21:48:17 +0000	0,4599000000	+0,0013
Sat, 26 Mar 2016 08:46:50 +0000	0,4586000000	0
Wed, 23 Mar 2016 21:56:37 +0000	0,4586000000	-0,0003
Mon, 21 Mar 2016 22:00:38 +0000	0,4589000000	-0,0009
Fri, 18 Mar 2016 16:36:06 +0000	0,4598000000	+0,0024
Fri, 18 Mar 2016 03:51:55 +0000	0,4574000000	+0,0016
Mon, 14 Mar 2016 06:12:41 +0000	0,4558000000	+0,0004
Sun, 13 Mar 2016 20:28:03 +0000	0,4554000000	+0,0027
Wed, 09 Mar 2016 14:00:53 +0000	0,4527000000	+0,0009
Wed, 09 Mar 2016 02:11:11 +0000	0,4518000000	-0,0011
Sat, 05 Mar 2016 22:49:40 +0000	0,4529000000	+0,001
Wed, 02 Mar 2016 12:43:59 +0000	0,4519000000	+0,005
Sun, 28 Feb 2016 21:26:43 +0000	0,4469000000	-0,0005
Sat, 20 Feb 2016 16:26:36 +0000	0,4474000000	+0,0029
Tue, 16 Feb 2016 22:27:05 +0000	0,4445000000	+0,0027
Thu, 11 Feb 2016 08:20:23 +0000	0,4418000000	+0,002
Mon, 08 Feb 2016 23:24:47 +0000	0,4398000000	+0,0002
Mon, 08 Feb 2016 20:18:27 +0000	0,4396000000	-0,002
Mon, 08 Feb 2016 16:38:59 +0000	0,4416000000	+0,001
Mon, 08 Feb 2016 12:29:09 +0000	0,4406000000	-0,0038
Sun, 07 Feb 2016 17:33:39 +0000	0,4444000000	0
Sun, 07 Feb 2016 09:34:48 +0000	0,4444000000	0
Sun, 07 Feb 2016 02:58:08 +0000	0,4444000000	0
Sat, 06 Feb 2016 19:19:36 +0000	0,4444000000	0
Fri, 05 Feb 2016 23:40:05 +0000	0,4444000000	+0,0022
Thu, 04 Feb 2016 04:19:22 +0000	0,4422000000	-0,0002
Sat, 30 Jan 2016 22:09:48 +0000	0,4424000000	0
Sat, 30 Jan 2016 11:41:46 +0000	0,4424000000	0
Sat, 30 Jan 2016 06:27:51 +0000	0,4424000000	0
Fri, 29 Jan 2016 20:58:00 +0000	0,4424000000	+0,0044
Sat, 23 Jan 2016 01:50:08 +0000	0,4380000000	+0,0023
Thu, 21 Jan 2016 21:12:36 +0000	0,4357000000	-0,0017
Wed, 20 Jan 2016 13:25:01 +0000	0,4374000000	-0,0023
Tue, 19 Jan 2016 23:31:54 +0000	0,4397000000	+0,0013
Tue, 19 Jan 2016 02:35:45 +0000	0,4384000000	+0,0032
Mon, 18 Jan 2016 05:41:49 +0000	0,4352000000	-0,0011
Sun, 17 Jan 2016 19:57:09 +0000	0,4363000000	0
Sat, 16 Jan 2016 03:33:47 +0000	0,4363000000	-0,007
Fri, 15 Jan 2016 16:18:53 +0000	0,4433000000	-0,0018
Thu, 14 Jan 2016 22:02:43 +0000	0,4451000000	-0,0031
Sun, 10 Jan 2016 21:30:35 +0000	0,4482000000	0
Sat, 09 Jan 2016 22:29:12 +0000	0,4482000000	-0,0083
Sun, 03 Jan 2016 02:54:35 +0000	0,4565000000	+0,0008
Fri, 01 Jan 2016 13:51:18 +0000	0,4557000000	0
Fri, 01 Jan 2016 06:35:16 +0000	0,4557000000	-0,0047
Tue, 29 Dec 2015 11:12:31 +0000	0,4604000000	-0,0006
Mon, 28 Dec 2015 00:31:50 +0000	0,4610000000	-0,0006
Fri, 25 Dec 2015 00:21:20 +0000	0,4616000000	+0,0038
Sun, 20 Dec 2015 11:38:36 +0000	0,4578000000	+0,0089
Tue, 15 Dec 2015 09:58:14 +0000	0,4489000000	+0,0012
Mon, 14 Dec 2015 21:17:14 +0000	0,4477000000	-0,002
Fri, 11 Dec 2015 06:58:32 +0000	0,4497000000	-0,0011
Wed, 09 Dec 2015 09:31:44 +0000	0,4508000000	0
Wed, 09 Dec 2015 06:30:41 +0000	0,4508000000	-0,0041
Fri, 04 Dec 2015 23:59:45 +0000	0,4549000000	+0,0043
Fri, 04 Dec 2015 02:04:32 +0000	0,4506000000	-0,0071
Wed, 02 Dec 2015 12:15:09 +0000	0,4577000000	-0,0004
Tue, 01 Dec 2015 07:30:11 +0000	0,4581000000	+10
Sun, 29 Nov 2015 23:11:33 +0000	0,4580000000	0
Sun, 29 Nov 2015 18:43:57 +0000	0,4580000000	0
Sat, 28 Nov 2015 08:32:51 +0000	0,4580000000	0
Sat, 28 Nov 2015 03:48:41 +0000	0,4580000000	+0,0008
Thu, 26 Nov 2015 17:01:05 +0000	0,4572000000	-0,0012
Thu, 26 Nov 2015 05:58:53 +0000	0,4584000000	+0,0005
Thu, 26 Nov 2015 01:33:54 +0000	0,4579000000	-0,0039
Sun, 22 Nov 2015 09:00:31 +0000	0,4618000000	+0,0011
Tue, 17 Nov 2015 23:36:59 +0000	0,4607000000	+0,0004
Mon, 16 Nov 2015 21:01:46 +0000	0,4603000000	-0,0019
Sun, 15 Nov 2015 19:50:12 +0000	0,4622000000	+0,0046
Sun, 08 Nov 2015 15:37:41 +0000	0,4576000000	0
Sat, 07 Nov 2015 13:53:49 +0000	0,4576000000	-0,003
Thu, 05 Nov 2015 16:52:42 +0000	0,4606000000	+0,0034
Thu, 29 Oct 2015 22:36:06 +0000	0,4572000000	+0,0008
Wed, 28 Oct 2015 15:43:20 +0000	0,4564000000	+0,0002
Wed, 28 Oct 2015 11:41:51 +0000	0,4562000000	-0,001
Tue, 27 Oct 2015 07:14:26 +0000	0,4572000000	-0,0015
Thu, 22 Oct 2015 18:04:32 +0000	0,4587000000	-0,0035
Sun, 18 Oct 2015 16:54:36 +0000	0,4622000000	0
Sat, 17 Oct 2015 00:42:26 +0000	0,4622000000	+0,0005
Thu, 15 Oct 2015 19:56:41 +0000	0,4617000000	-0,0014
Sun, 11 Oct 2015 08:38:16 +0000	0,4631000000	0
Sat, 10 Oct 2015 17:42:54 +0000	0,4631000000	+0,0015
Wed, 07 Oct 2015 18:21:41 +0000	0,4616000000	-0,001
Wed, 07 Oct 2015 13:01:14 +0000	0,4626000000	+0,0031
Sat, 03 Oct 2015 18:50:42 +0000	0,4595000000	-0,0027
Sun, 27 Sep 2015 05:23:35 +0000	0,4622000000	-0,0004
Fri, 25 Sep 2015 04:06:53 +0000	0,4626000000	-0,0021
Sat, 19 Sep 2015 12:04:02 +0000	0,4647000000	-0,001
Thu, 17 Sep 2015 18:23:30 +0000	0,4657000000	+0,0015
Sun, 13 Sep 2015 16:35:40 +0000	0,4642000000	0
Wed, 09 Sep 2015 08:01:58 +0000	0,4642000000	+0,002
Sat, 22 Aug 2015 06:38:06 +0000	0,4622000000	-0,0043
Fri, 21 Aug 2015 00:07:42 +0000	0,4665000000	-0,0018
Thu, 20 Aug 2015 04:13:07 +0000	0,4683000000	+0,0013
Fri, 14 Aug 2015 09:17:53 +0000	0,4670000000	-0,0009
Fri, 14 Aug 2015 00:56:46 +0000	0,4679000000	+0,0009
Wed, 12 Aug 2015 12:13:28 +0000	0,4670000000	+0,0007
Thu, 06 Aug 2015 14:36:59 +0000	0,4663000000	-0,0053
Mon, 03 Aug 2015 23:38:38 +0000	0,4716000000	+0,0006
Fri, 31 Jul 2015 14:08:29 +0000	0,4710000000	-0,0003
Fri, 31 Jul 2015 08:34:57 +0000	0,4713000000	-0,0004
Sun, 26 Jul 2015 03:09:15 +0000	0,4717000000	0
Sat, 25 Jul 2015 07:23:23 +0000	0,4717000000	-0,0034
Thu, 23 Jul 2015 14:01:10 +0000	0,4751000000	+0,0008
Tue, 21 Jul 2015 02:37:36 +0000	0,4743000000	-0,0007
Sun, 19 Jul 2015 22:20:08 +0000	0,4750000000	-0,0005
Thu, 16 Jul 2015 07:31:12 +0000	0,4755000000	+0,002
Wed, 15 Jul 2015 22:17:49 +0000	0,4735000000	+0,0007
Mon, 13 Jul 2015 21:14:26 +0000	0,4728000000	+0,0005
Mon, 13 Jul 2015 13:28:13 +0000	0,4723000000	+0,0023
Mon, 13 Jul 2015 07:06:42 +0000	0,4700000000	+0,0012
Fri, 10 Jul 2015 23:49:42 +0000	0,4688000000	+0,0059
Wed, 08 Jul 2015 10:58:13 +0000	0,4629000000	-0,0045
Sun, 05 Jul 2015 04:29:43 +0000	0,4674000000	+0,0008
Fri, 03 Jul 2015 00:12:41 +0000	0,4666000000	-0,0002
Thu, 02 Jul 2015 06:16:14 +0000	0,4668000000	-0,0004
Wed, 01 Jul 2015 09:16:29 +0000	0,4672000000	-0,0009
Sat, 20 Jun 2015 03:54:28 +0000	0,4681000000	0
Fri, 19 Jun 2015 23:14:52 +0000	0,4681000000	+0,0006
Fri, 19 Jun 2015 18:46:03 +0000	0,4675000000	-0,001
Thu, 18 Jun 2015 21:29:04 +0000	0,4685000000	-0,0037
Sat, 13 Jun 2015 20:34:32 +0000	0,4722000000	0
Fri, 12 Jun 2015 23:18:35 +0000	0,4722000000	+0,0012
Sat, 06 Jun 2015 00:06:44 +0000	0,4710000000	+0,001
Fri, 05 Jun 2015 16:56:41 +0000	0,4700000000	-0,0057
Mon, 01 Jun 2015 05:03:38 +0000	0,4757000000	+0,0043
Wed, 27 May 2015 06:11:23 +0000	0,4714000000	-0,0002
Tue, 26 May 2015 12:52:08 +0000	0,4716000000	-0,0044
Sun, 24 May 2015 09:57:26 +0000	0,4760000000	0
Sat, 23 May 2015 10:32:36 +0000	0,4760000000	-0,0026
Thu, 21 May 2015 03:07:34 +0000	0,4786000000	-0,0049
Sat, 16 May 2015 14:22:09 +0000	0,4835000000	+0,001
Fri, 15 May 2015 08:23:40 +0000	0,4825000000	-0,0005
Sat, 09 May 2015 04:35:46 +0000	0,4830000000	-0,0044
Thu, 30 Apr 2015 00:37:28 +0000	0,4874000000	-0,0022
Tue, 28 Apr 2015 20:05:26 +0000	0,4896000000	+0,0049
Sun, 26 Apr 2015 06:58:48 +0000	0,4847000000	-0,0033
Mon, 13 Apr 2015 15:51:50 +0000	0,4880000000	+0,0021
Sat, 11 Apr 2015 04:55:35 +0000	0,4859000000	+0,0074
Tue, 31 Mar 2015 05:46:34 +0000	0,4785000000	-0,0002
Thu, 26 Mar 2015 14:16:43 +0000	0,4787000000	+0,0074
Sat, 14 Mar 2015 13:16:27 +0000	0,4713000000	+0,0013
Wed, 25 Feb 2015 07:47:22 +0000	0,4700000000	+0,0031
Sun, 15 Feb 2015 17:47:50 +0000	0,4669000000	0
Thu, 12 Feb 2015 12:19:26 +0000	0,4669000000	+0,0029
Fri, 30 Jan 2015 07:04:20 +0000	0,4640000000	+0,0121
Tue, 20 Jan 2015 09:11:43 +0000	0,4519000000	-0,0053
Mon, 12 Jan 2015 11:07:04 +0000	0,4572000000	+0,0025
Fri, 02 Jan 2015 08:45:54 +0000	0,4547000000	+0,0009
Tue, 30 Dec 2014 15:36:15 +0000	0,4538000000	-0,0014
Tue, 30 Dec 2014 08:37:28 +0000	0,4552000000	+0,0015
Mon, 29 Dec 2014 09:17:15 +0000	0,4537000000	-0,0012
Tue, 23 Dec 2014 21:57:28 +0000	0,4549000000	-0,0036
Sun, 21 Dec 2014 00:24:10 +0000	0,4585000000	-0,0116
Sun, 07 Dec 2014 13:59:39 +0000	0,4701000000	0
Sun, 07 Dec 2014 09:15:11 +0000	0,4701000000	0
Sun, 07 Dec 2014 01:16:39 +0000	0,4701000000	+0,0005
Tue, 02 Dec 2014 16:15:38 +0000	0,4696000000	-0,0009
Mon, 01 Dec 2014 16:34:39 +0000	0,4705000000	+0,0027
Sun, 30 Nov 2014 11:22:18 +0000	0,4678000000	+0,0019
Sat, 22 Nov 2014 11:07:00 +0000	0,4659000000	+0,002
Fri, 21 Nov 2014 08:33:45 +0000	0,4639000000	-0,0014
Thu, 20 Nov 2014 04:30:16 +0000	0,4653000000	-0,0019
Sun, 16 Nov 2014 18:35:54 +0000	0,4672000000	0
Sat, 15 Nov 2014 16:03:49 +0000	0,4672000000	+0,0033
Thu, 06 Nov 2014 00:41:42 +0000	0,4639000000	+0,0003
Tue, 04 Nov 2014 11:30:38 +0000	0,4636000000	-0,0014
Tue, 04 Nov 2014 02:56:29 +0000	0,4650000000	+0,0006
Sun, 02 Nov 2014 12:58:04 +0000	0,4644000000	-0,0005
Sun, 05 Oct 2014 16:08:57 +0000	0,4649000000	0
Sat, 04 Oct 2014 07:26:36 +0000	0,4649000000	-0,0047
Tue, 30 Sep 2014 05:04:29 +0000	0,4696000000	+0,0022
Fri, 26 Sep 2014 18:19:48 +0000	0,4674000000	-0,0014
Wed, 24 Sep 2014 00:38:53 +0000	0,4688000000	+0,0005
Mon, 22 Sep 2014 22:22:38 +0000	0,4683000000	+0,0022
Tue, 16 Sep 2014 10:52:33 +0000	0,4661000000	-0,0021
Mon, 15 Sep 2014 03:13:31 +0000	0,4682000000	+0,0005
Sun, 14 Sep 2014 07:44:39 +0000	0,4677000000	+0,0013
Fri, 12 Sep 2014 09:32:35 +0000	0,4664000000	-0,0029
Mon, 08 Sep 2014 05:35:18 +0000	0,4693000000	+0,006
Sun, 31 Aug 2014 21:27:09 +0000	0,4633000000	-0,0013
Fri, 29 Aug 2014 13:21:09 +0000	0,4646000000	-0,0028
Sat, 23 Aug 2014 17:21:15 +0000	0,4674000000	+0,0004
Sun, 17 Aug 2014 09:02:43 +0000	0,4670000000	0
Wed, 13 Aug 2014 16:26:44 +0000	0,4670000000	+0,0027
Tue, 12 Aug 2014 14:20:42 +0000	0,4643000000	-0,0028
Mon, 11 Aug 2014 17:27:02 +0000	0,4671000000	-0,0026
Tue, 05 Aug 2014 23:15:24 +0000	0,4697000000	-0,0039
Mon, 28 Jul 2014 16:51:18 +0000	0,4736000000	+0,0005
Sun, 27 Jul 2014 13:21:17 +0000	0,4731000000	+0,0019
Sun, 20 Jul 2014 03:52:09 +0000	0,4712000000	-0,0033
Fri, 11 Jul 2014 18:28:57 +0000	0,4745000000	+0,0018
Tue, 08 Jul 2014 10:23:20 +0000	0,4727000000	+0,0007
Tue, 08 Jul 2014 07:12:06 +0000	0,4720000000	-0,002
Mon, 07 Jul 2014 14:31:51 +0000	0,4740000000	+0,0008
Sat, 05 Jul 2014 15:49:03 +0000	0,4732000000	+0,0012
Tue, 24 Jun 2014 23:58:26 +0000	0,4720000000	-0,0007
Fri, 20 Jun 2014 00:20:16 +0000	0,4727000000	-0,0035
Mon, 09 Jun 2014 11:10:03 +0000	0,4762000000	-0,0012
Fri, 06 Jun 2014 19:28:55 +0000	0,4774000000	+0,0022
Fri, 06 Jun 2014 12:56:29 +0000	0,4752000000	+0,0045
Tue, 03 Jun 2014 22:12:09 +0000	0,4707000000	-0,0015
Tue, 03 Jun 2014 08:19:10 +0000	0,4722000000	+0,0013
Sat, 24 May 2014 05:32:09 +0000	0,4709000000	+0,0011
Fri, 23 May 2014 01:58:52 +0000	0,4698000000	+0,003
Sun, 18 May 2014 08:06:52 +0000	0,4668000000	-0,0002
Wed, 14 May 2014 13:05:00 +0000	0,4670000000	-0,0004
Wed, 14 May 2014 05:32:23 +0000	0,4674000000	+0,0024
Mon, 28 Apr 2014 17:03:42 +0000	0,4650000000	-0,0012
Thu, 24 Apr 2014 23:44:44 +0000	0,4662000000	-0,0019
Mon, 14 Apr 2014 15:58:41 +0000	0,4681000000	+0,0002
Sat, 12 Apr 2014 10:58:02 +0000	0,4679000000	-0,001
Tue, 08 Apr 2014 06:35:46 +0000	0,4689000000	-0,0009
Fri, 04 Apr 2014 22:51:07 +0000	0,4698000000	+0,0008
Wed, 02 Apr 2014 16:27:59 +0000	0,4690000000	+10
Mon, 31 Mar 2014 01:02:14 +0000	0,4689000000	-0,0007
Fri, 28 Mar 2014 05:01:45 +0000	0,4696000000	+0,0001
Thu, 27 Mar 2014 21:14:35 +0000	0,4695000000	+0,0016
Thu, 27 Mar 2014 00:07:05 +0000	0,4679000000	+0,0022
Sun, 23 Mar 2014 08:38:01 +0000	0,4657000000	0
Sat, 22 Mar 2014 23:22:43 +0000	0,4657000000	+0,0024
Mon, 17 Mar 2014 12:13:50 +0000	0,4633000000	+0,0003
Sat, 15 Mar 2014 02:45:09 +0000	0,4630000000	-0,0041
Tue, 04 Mar 2014 23:13:07 +0000	0,4671000000	+0,0011
Tue, 04 Mar 2014 09:25:09 +0000	0,4660000000	-0,0002
Mon, 03 Mar 2014 11:52:03 +0000	0,4662000000	-0,0035
Sat, 01 Mar 2014 15:38:46 +0000	0,4697000000	-0,0016
Sun, 23 Feb 2014 01:11:33 +0000	0,4713000000	-0,0003
Tue, 18 Feb 2014 02:14:40 +0000	0,4716000000	+0,0032
Tue, 11 Feb 2014 03:21:42 +0000	0,4684000000	+0,0082
Mon, 03 Feb 2014 01:37:25 +0000	0,4602000000	-0,0096
Wed, 22 Jan 2014 18:03:26 +0000	0,4698000000	-0,0024
Tue, 14 Jan 2014 20:14:25 +0000	0,4722000000	+0,0032
Sun, 05 Jan 2014 14:33:30 +0000	0,4690000000	0
Sat, 04 Jan 2014 19:15:02 +0000	0,4690000000	-0,0033
Wed, 25 Dec 2013 13:46:22 +0000	0,4723000000	+0,002
Tue, 24 Dec 2013 07:11:21 +0000	0,4703000000	+0,0023
Tue, 17 Dec 2013 15:07:45 +0000	0,4680000000	-0,002
Fri, 13 Dec 2013 14:13:43 +0000	0,4700000000	-0,0024
Mon, 09 Dec 2013 23:14:09 +0000	0,4724000000	+0,004597263
Mon, 04 Nov 2013 20:34:46 +0000	0,4678027370	-0,001149316
Sun, 03 Nov 2013 14:09:26 +0000	0,4689520530	-0,001649303
Fri, 01 Nov 2013 05:20:02 +0000	0,4706013560	+0,002566916
Sat, 26 Oct 2013 15:14:53 +0000	0,4680344400	-0,001538888
Thu, 17 Oct 2013 05:21:25 +0000	0,4695733280	+0,00417336
Sat, 05 Oct 2013 10:31:38 +0000	0,4653999680	+0,001960288
Mon, 30 Sep 2013 02:42:54 +0000	0,4634396800	-0,002573649
Mon, 16 Sep 2013 17:26:23 +0000	0,4660133290	+0,004233991
Tue, 27 Aug 2013 07:51:55 +0000	0,4617793380	+0,000850204
Fri, 26 Jul 2013 20:53:12 +0000	0,4609291340	-0,000759073
Wed, 24 Jul 2013 04:46:20 +0000	0,4616882070	+0,001568094
Wed, 17 Jul 2013 03:35:41 +0000	0,4601201130	+0,004361038
Mon, 15 Jul 2013 14:50:25 +0000	0,4557590750	+0,003890487
Fri, 21 Jun 2013 20:47:27 +0000	0,4518685880	-0,007718935
Wed, 19 Jun 2013 12:38:16 +0000	0,4595875230	-0,000726633
Sat, 15 Jun 2013 23:30:41 +0000	0,4603141560	-0,0010244
Sat, 08 Jun 2013 12:07:01 +0000	0,4613385560	+0,006345471
Fri, 07 Jun 2013 11:16:22 +0000	0,4549930850	-0,012715594
Tue, 21 May 2013 07:03:42 +0000	0,4677086790	+0,000516541
Fri, 17 May 2013 02:16:58 +0000	0,4671921380	-0,003079609
Sun, 28 Apr 2013 22:36:05 +0000	0,4702717470	-0,005020916
Wed, 10 Apr 2013 23:12:54 +0000	0,4752926630	+0,004926179
Mon, 08 Apr 2013 08:05:26 +0000	0,4703664840	-0,000662778
Sat, 06 Apr 2013 14:36:32 +0000	0,4710292620	+0,002991163
Wed, 27 Mar 2013 23:47:46 +0000	0,4680380990	-0,004060515
Tue, 19 Mar 2013 07:35:53 +0000	0,4720986140	-0,00025683
Thu, 14 Mar 2013 21:35:42 +0000	0,4723554440	+0,003060122
Wed, 27 Feb 2013 18:08:51 +0000	0,4692953220	+0,000680358
Thu, 21 Feb 2013 19:26:35 +0000	0,4686149640	-0,001936871
Wed, 20 Feb 2013 18:20:21 +0000	0,4705518350	+0,00308643
Mon, 18 Feb 2013 12:21:07 +0000	0,4674654050	0
Sun, 17 Feb 2013 10:23:38 +0000	0,4674654050	-0,003504738
Tue, 12 Feb 2013 02:06:24 +0000	0,4709701430	-0,000263756
Sun, 10 Feb 2013 19:44:50 +0000	0,4712338990	+0,002381264
Mon, 28 Jan 2013 07:09:27 +0000	0,4688526350	+0,002752869
Thu, 24 Jan 2013 22:10:14 +0000	0,4660997660	-0,002270796
Mon, 21 Jan 2013 15:17:23 +0000	0,4683705620	-0,009957278
Sat, 12 Jan 2013 13:06:40 +0000	0,4783278400	+0,000345202
Wed, 02 Jan 2013 01:00:07 +0000	0,4779826380	-0,000181544
Thu, 27 Dec 2012 13:51:42 +0000	0,4781641820	-0,003665139
Mon, 17 Dec 2012 01:20:05 +0000	0,4818293210	+0,005986809
Mon, 03 Dec 2012 15:44:46 +0000	0,4758425120	-0,001688699
Tue, 27 Nov 2012 05:52:50 +0000	0,4775312110	+0,003236133
Sat, 24 Nov 2012 00:26:31 +0000	0,4742950780	-0,00216719
Fri, 23 Nov 2012 04:52:25 +0000	0,4764622680	+0,00377847
Sat, 27 Oct 2012 16:59:29 +0000	0,4726837980	-0,003662611
Mon, 22 Oct 2012 22:04:45 +0000	0,4763464090	+0,009284236
Tue, 04 Sep 2012 08:20:21 +0000	0,4670621730	+0,000168087
Tue, 04 Sep 2012 01:05:35 +0000	0,4668940860	-0,001133322
Thu, 30 Aug 2012 01:00:09 +0000	0,4680274080	-0,010441686
Tue, 28 Aug 2012 23:23:22 +0000	0,4784690940	-0,001111157
Mon, 27 Aug 2012 21:52:25 +0000	0,4795802510	+0,029099888
Tue, 12 Jun 2012 04:17:19 +0000	0,4504803630	+0,002566179
Thu, 24 May 2012 20:19:30 +0000	0,4479141840	-0,000908087
Sun, 20 May 2012 22:14:44 +0000	0,4488222710	-0,020046926
Tue, 10 Apr 2012 07:28:05 +0000	0,4688691970	-0,005826085
Sat, 17 Mar 2012 20:55:31 +0000	0,4746952820	0

Please note that PLN to BGN currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 11 Mar 2018 04:16:57 +0000. To view last currency exchange rate updates, visit currency rates page.

Polish zloty to Bulgarian lev exchange chart

Note: The Polish zloty to Bulgarian lev chart allow you to see for free currency exchange rate graph history for the PLN/BGN currency pair. Currently, the currency chart shows historical exchange rates for Polish zloty per 1 Bulgarian lev pair for a period of 2184 days.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.

BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.